Title: BofA Merrill Lynch Europe, the Middle East, and Africa (EMEA) Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMRECRPIEMEATRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-05-21 Last Updated: 2013-05-22 9:21 AM CDT Notes: The BofA Merrill Lynch Europe, the Middle East, and Africa (EMEA) Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 99.44 1999-01-05 100.25 1999-01-06 101.17 1999-01-07 101.92 1999-01-08 101.96 1999-01-11 102.48 1999-01-12 102.11 1999-01-13 101.94 1999-01-14 102.08 1999-01-15 101.74 1999-01-18 102.17 1999-01-19 102.18 1999-01-20 102.29 1999-01-21 102.72 1999-01-22 102.65 1999-01-25 102.62 1999-01-26 102.73 1999-01-27 102.93 1999-01-28 103.09 1999-01-29 103.82 1999-01-31 103.86 1999-02-01 103.79 1999-02-02 104.22 1999-02-03 104.26 1999-02-04 103.83 1999-02-05 103.91 1999-02-08 103.55 1999-02-09 103.25 1999-02-10 103.58 1999-02-11 103.69 1999-02-12 103.92 1999-02-15 103.87 1999-02-16 103.85 1999-02-17 104.30 1999-02-18 104.69 1999-02-19 104.64 1999-02-22 104.59 1999-02-23 104.52 1999-02-24 104.63 1999-02-25 103.95 1999-02-26 103.91 1999-02-28 103.96 1999-03-01 103.79 1999-03-02 103.91 1999-03-03 103.61 1999-03-04 103.28 1999-03-05 103.53 1999-03-08 103.84 1999-03-09 103.80 1999-03-10 103.91 1999-03-11 104.17 1999-03-12 104.48 1999-03-15 105.14 1999-03-16 105.27 1999-03-17 105.84 1999-03-18 106.21 1999-03-19 106.38 1999-03-22 106.49 1999-03-23 106.55 1999-03-24 106.42 1999-03-25 106.78 1999-03-26 106.65 1999-03-29 106.88 1999-03-30 107.56 1999-03-31 107.85 1999-04-01 108.62 1999-04-02 108.89 1999-04-05 108.95 1999-04-06 109.16 1999-04-07 110.14 1999-04-08 112.26 1999-04-09 112.85 1999-04-12 113.78 1999-04-13 115.87 1999-04-14 116.47 1999-04-15 116.50 1999-04-16 116.69 1999-04-19 115.85 1999-04-20 117.03 1999-04-21 116.88 1999-04-22 116.85 1999-04-23 117.99 1999-04-26 118.20 1999-04-27 118.48 1999-04-28 118.46 1999-04-29 119.15 1999-04-30 119.24 1999-05-03 118.55 1999-05-04 118.93 1999-05-05 119.34 1999-05-06 119.79 1999-05-07 120.89 1999-05-10 120.99 1999-05-11 120.46 1999-05-12 119.03 1999-05-13 120.03 1999-05-14 120.23 1999-05-17 120.21 1999-05-18 120.42 1999-05-19 121.29 1999-05-20 120.49 1999-05-21 120.71 1999-05-24 121.08 1999-05-25 121.34 1999-05-26 122.82 1999-05-27 122.11 1999-05-28 122.14 1999-05-31 122.31 1999-06-01 122.49 1999-06-02 122.37 1999-06-03 121.71 1999-06-04 122.00 1999-06-07 122.81 1999-06-08 122.99 1999-06-09 123.39 1999-06-10 124.22 1999-06-11 124.30 1999-06-14 124.55 1999-06-15 125.96 1999-06-16 126.49 1999-06-17 128.05 1999-06-18 128.67 1999-06-21 130.81 1999-06-22 130.94 1999-06-23 130.52 1999-06-24 130.41 1999-06-25 130.28 1999-06-28 129.67 1999-06-29 129.84 1999-06-30 130.07 1999-07-01 130.00 1999-07-02 130.24 1999-07-05 130.25 1999-07-06 130.45 1999-07-07 130.80 1999-07-08 130.90 1999-07-09 132.17 1999-07-12 132.48 1999-07-13 132.66 1999-07-14 132.95 1999-07-15 133.21 1999-07-16 133.71 1999-07-19 134.02 1999-07-20 133.85 1999-07-21 134.26 1999-07-22 133.77 1999-07-23 133.73 1999-07-26 133.65 1999-07-27 133.96 1999-07-28 133.55 1999-07-29 134.01 1999-07-30 134.06 1999-07-31 134.12 1999-08-02 133.78 1999-08-03 133.52 1999-08-04 133.27 1999-08-05 132.77 1999-08-06 132.73 1999-08-09 132.36 1999-08-10 131.99 1999-08-11 132.30 1999-08-12 132.09 1999-08-13 132.43 1999-08-16 133.35 1999-08-17 132.36 1999-08-18 133.14 1999-08-19 133.42 1999-08-20 133.38 1999-08-23 133.39 1999-08-24 133.41 1999-08-25 133.97 1999-08-26 134.37 1999-08-27 133.98 1999-08-30 133.78 1999-08-31 132.94 1999-09-01 133.02 1999-09-02 133.08 1999-09-03 133.24 1999-09-06 133.55 1999-09-07 132.89 1999-09-08 132.80 1999-09-09 132.11 1999-09-10 132.08 1999-09-13 132.29 1999-09-14 131.71 1999-09-15 131.07 1999-09-16 131.19 1999-09-17 131.04 1999-09-20 131.08 1999-09-21 131.15 1999-09-22 131.57 1999-09-23 131.81 1999-09-24 132.18 1999-09-27 132.31 1999-09-28 132.00 1999-09-29 132.05 1999-09-30 132.24 1999-10-01 132.03 1999-10-04 131.99 1999-10-05 132.32 1999-10-06 132.54 1999-10-07 132.59 1999-10-08 132.87 1999-10-11 132.92 1999-10-12 133.11 1999-10-13 133.02 1999-10-14 133.14 1999-10-15 132.95 1999-10-18 133.33 1999-10-19 134.03 1999-10-20 134.05 1999-10-21 135.01 1999-10-22 134.92 1999-10-25 134.99 1999-10-26 135.20 1999-10-27 136.01 1999-10-28 136.45 1999-10-29 136.96 1999-10-31 137.00 1999-11-01 136.85 1999-11-02 137.33 1999-11-03 138.01 1999-11-04 138.51 1999-11-05 138.95 1999-11-08 139.34 1999-11-09 139.40 1999-11-10 139.32 1999-11-11 139.58 1999-11-12 139.11 1999-11-15 139.41 1999-11-16 139.64 1999-11-17 139.29 1999-11-18 139.48 1999-11-19 140.29 1999-11-22 140.43 1999-11-23 140.77 1999-11-24 140.75 1999-11-25 140.76 1999-11-26 139.95 1999-11-29 139.76 1999-11-30 139.73 1999-12-01 139.66 1999-12-02 139.71 1999-12-03 140.06 1999-12-06 140.68 1999-12-07 140.90 1999-12-08 140.91 1999-12-09 140.82 1999-12-10 140.94 1999-12-13 141.13 1999-12-14 140.63 1999-12-15 140.66 1999-12-16 140.43 1999-12-17 140.33 1999-12-20 140.78 1999-12-21 140.77 1999-12-22 140.78 1999-12-23 140.64 1999-12-24 140.63 1999-12-27 140.77 1999-12-28 140.68 1999-12-29 140.78 1999-12-30 140.79 1999-12-31 140.81 2000-01-03 141.18 2000-01-04 141.59 2000-01-05 142.04 2000-01-06 141.98 2000-01-07 142.38 2000-01-10 142.57 2000-01-11 142.26 2000-01-12 142.22 2000-01-13 142.67 2000-01-14 143.00 2000-01-17 143.09 2000-01-18 143.20 2000-01-19 143.49 2000-01-20 143.82 2000-01-21 144.02 2000-01-24 144.42 2000-01-25 144.87 2000-01-26 144.90 2000-01-27 144.79 2000-01-28 144.96 2000-01-31 144.41 2000-02-01 144.23 2000-02-02 143.98 2000-02-03 144.64 2000-02-04 144.50 2000-02-07 144.72 2000-02-08 145.17 2000-02-09 145.41 2000-02-10 145.28 2000-02-11 145.30 2000-02-14 146.40 2000-02-15 146.86 2000-02-16 147.27 2000-02-17 147.66 2000-02-18 148.02 2000-02-21 148.19 2000-02-22 148.55 2000-02-23 148.64 2000-02-24 148.71 2000-02-25 148.65 2000-02-28 148.49 2000-02-29 148.44 2000-03-01 148.90 2000-03-02 148.90 2000-03-03 149.37 2000-03-06 149.38 2000-03-07 149.45 2000-03-08 149.43 2000-03-09 149.82 2000-03-10 149.98 2000-03-13 150.22 2000-03-14 150.31 2000-03-15 150.58 2000-03-16 150.79 2000-03-17 151.18 2000-03-20 151.57 2000-03-21 152.04 2000-03-22 152.25 2000-03-23 152.55 2000-03-24 152.28 2000-03-27 151.77 2000-03-28 151.91 2000-03-29 151.83 2000-03-30 152.01 2000-03-31 152.04 2000-04-03 152.10 2000-04-04 152.14 2000-04-05 151.72 2000-04-06 151.95 2000-04-07 152.29 2000-04-10 152.50 2000-04-11 152.49 2000-04-12 152.34 2000-04-13 152.18 2000-04-14 152.07 2000-04-17 151.90 2000-04-18 152.01 2000-04-19 152.09 2000-04-20 152.42 2000-04-24 152.58 2000-04-25 152.21 2000-04-26 152.35 2000-04-27 152.11 2000-04-28 151.88 2000-04-30 151.94 2000-05-01 151.91 2000-05-02 151.73 2000-05-03 151.38 2000-05-04 150.92 2000-05-05 150.57 2000-05-08 150.66 2000-05-09 150.59 2000-05-10 150.31 2000-05-11 150.27 2000-05-12 150.16 2000-05-15 150.14 2000-05-16 150.49 2000-05-17 150.52 2000-05-18 150.42 2000-05-19 150.37 2000-05-22 150.87 2000-05-23 150.70 2000-05-24 150.26 2000-05-25 150.58 2000-05-26 150.87 2000-05-29 150.88 2000-05-30 150.54 2000-05-31 151.09 2000-06-01 151.44 2000-06-02 152.27 2000-06-05 152.35 2000-06-06 152.13 2000-06-07 152.47 2000-06-08 152.40 2000-06-09 152.63 2000-06-12 152.90 2000-06-13 153.32 2000-06-14 153.36 2000-06-15 153.88 2000-06-16 154.19 2000-06-19 154.22 2000-06-20 154.28 2000-06-21 153.72 2000-06-22 153.91 2000-06-23 153.55 2000-06-26 153.74 2000-06-27 154.01 2000-06-28 154.01 2000-06-29 154.45 2000-06-30 154.54 2000-07-03 154.65 2000-07-04 154.84 2000-07-05 155.14 2000-07-06 154.91 2000-07-07 155.14 2000-07-10 155.13 2000-07-11 155.33 2000-07-12 155.36 2000-07-13 155.56 2000-07-14 155.82 2000-07-17 155.66 2000-07-18 155.75 2000-07-19 155.79 2000-07-20 156.16 2000-07-21 156.49 2000-07-24 156.62 2000-07-25 156.87 2000-07-26 157.21 2000-07-27 157.48 2000-07-28 157.52 2000-07-31 157.66 2000-08-01 157.81 2000-08-02 157.90 2000-08-03 157.94 2000-08-04 158.02 2000-08-07 158.31 2000-08-08 158.35 2000-08-09 158.56 2000-08-10 158.96 2000-08-11 159.26 2000-08-14 159.27 2000-08-15 159.20 2000-08-16 159.19 2000-08-17 159.25 2000-08-18 159.43 2000-08-21 159.45 2000-08-22 159.51 2000-08-23 159.71 2000-08-24 159.72 2000-08-25 159.81 2000-08-28 159.88 2000-08-29 159.72 2000-08-30 159.67 2000-08-31 159.82 2000-09-01 160.20 2000-09-04 160.39 2000-09-05 160.34 2000-09-06 160.37 2000-09-07 160.23 2000-09-08 160.16 2000-09-11 160.13 2000-09-12 160.01 2000-09-13 160.20 2000-09-14 160.40 2000-09-15 159.89 2000-09-18 159.41 2000-09-19 159.21 2000-09-20 159.28 2000-09-21 158.70 2000-09-22 158.82 2000-09-25 158.92 2000-09-26 158.84 2000-09-27 158.66 2000-09-28 158.42 2000-09-29 158.52 2000-09-30 158.55 2000-10-02 158.46 2000-10-03 157.90 2000-10-04 157.57 2000-10-05 157.63 2000-10-06 157.83 2000-10-09 157.97 2000-10-10 157.98 2000-10-11 157.87 2000-10-12 157.42 2000-10-13 157.16 2000-10-16 156.94 2000-10-17 156.91 2000-10-18 155.67 2000-10-19 155.57 2000-10-20 155.94 2000-10-23 156.27 2000-10-24 156.44 2000-10-25 156.41 2000-10-26 156.41 2000-10-27 156.59 2000-10-30 156.70 2000-10-31 156.80 2000-11-01 156.81 2000-11-02 156.96 2000-11-03 156.83 2000-11-06 156.76 2000-11-07 156.76 2000-11-08 156.87 2000-11-09 156.95 2000-11-10 157.11 2000-11-13 157.22 2000-11-14 157.05 2000-11-15 157.60 2000-11-16 157.76 2000-11-17 157.69 2000-11-20 157.42 2000-11-21 156.82 2000-11-22 156.77 2000-11-23 156.69 2000-11-24 156.46 2000-11-27 156.71 2000-11-28 156.44 2000-11-29 156.53 2000-11-30 155.23 2000-12-01 154.97 2000-12-04 154.75 2000-12-05 154.80 2000-12-06 155.81 2000-12-07 155.95 2000-12-08 156.13 2000-12-11 156.69 2000-12-12 156.68 2000-12-13 156.96 2000-12-14 157.43 2000-12-15 157.51 2000-12-18 158.19 2000-12-19 158.30 2000-12-20 158.84 2000-12-21 158.75 2000-12-22 159.14 2000-12-26 159.26 2000-12-27 159.23 2000-12-28 159.15 2000-12-29 159.42 2000-12-31 159.47 2001-01-02 159.92 2001-01-03 160.07 2001-01-04 160.39 2001-01-05 160.85 2001-01-08 161.39 2001-01-09 161.30 2001-01-10 162.19 2001-01-11 162.71 2001-01-12 162.57 2001-01-15 162.53 2001-01-16 162.32 2001-01-17 162.40 2001-01-18 162.74 2001-01-19 163.31 2001-01-22 163.54 2001-01-23 163.62 2001-01-24 163.76 2001-01-25 163.69 2001-01-26 164.02 2001-01-29 164.29 2001-01-30 164.49 2001-01-31 165.92 2001-02-01 166.56 2001-02-02 166.62 2001-02-05 166.69 2001-02-06 166.65 2001-02-07 166.38 2001-02-08 166.55 2001-02-09 166.71 2001-02-12 167.03 2001-02-13 167.18 2001-02-14 167.44 2001-02-15 167.19 2001-02-16 167.47 2001-02-19 167.35 2001-02-20 166.99 2001-02-21 165.79 2001-02-22 165.39 2001-02-23 165.21 2001-02-26 165.20 2001-02-27 165.81 2001-02-28 165.83 2001-03-01 165.99 2001-03-02 166.34 2001-03-05 166.65 2001-03-06 167.19 2001-03-07 167.57 2001-03-08 167.78 2001-03-09 167.47 2001-03-12 167.40 2001-03-13 167.37 2001-03-14 167.34 2001-03-15 167.16 2001-03-16 167.35 2001-03-19 167.30 2001-03-20 167.09 2001-03-21 166.89 2001-03-22 166.50 2001-03-23 166.56 2001-03-26 166.11 2001-03-27 165.71 2001-03-28 165.51 2001-03-29 164.26 2001-03-30 164.16 2001-03-31 164.19 2001-04-02 164.92 2001-04-03 164.44 2001-04-04 164.14 2001-04-05 163.93 2001-04-06 164.49 2001-04-09 164.19 2001-04-10 163.93 2001-04-11 162.74 2001-04-12 162.36 2001-04-16 162.63 2001-04-17 162.56 2001-04-18 162.59 2001-04-19 162.75 2001-04-20 162.85 2001-04-23 162.99 2001-04-24 162.95 2001-04-25 162.95 2001-04-26 163.05 2001-04-27 163.28 2001-04-30 163.19 2001-05-01 163.31 2001-05-02 163.71 2001-05-03 164.08 2001-05-04 164.22 2001-05-07 164.29 2001-05-08 164.77 2001-05-09 164.83 2001-05-10 165.56 2001-05-11 165.20 2001-05-14 165.18 2001-05-15 165.05 2001-05-16 164.93 2001-05-17 165.32 2001-05-18 165.87 2001-05-21 165.52 2001-05-22 167.67 2001-05-23 168.27 2001-05-24 168.09 2001-05-25 168.40 2001-05-28 168.55 2001-05-29 168.81 2001-05-30 168.76 2001-05-31 168.90 2001-06-01 169.01 2001-06-04 169.41 2001-06-05 169.36 2001-06-06 169.45 2001-06-07 169.65 2001-06-08 169.61 2001-06-11 169.49 2001-06-12 169.59 2001-06-13 169.62 2001-06-14 169.53 2001-06-15 169.85 2001-06-18 169.67 2001-06-19 169.17 2001-06-20 169.12 2001-06-21 168.67 2001-06-22 169.07 2001-06-25 169.36 2001-06-26 169.14 2001-06-27 169.04 2001-06-28 168.91 2001-06-29 168.32 2001-06-30 168.36 2001-07-02 168.80 2001-07-03 168.66 2001-07-04 168.63 2001-07-05 168.86 2001-07-06 168.74 2001-07-09 168.55 2001-07-10 168.89 2001-07-11 167.45 2001-07-12 166.72 2001-07-13 166.44 2001-07-16 166.34 2001-07-17 164.83 2001-07-18 164.01 2001-07-19 164.44 2001-07-20 164.74 2001-07-23 165.35 2001-07-24 165.45 2001-07-25 165.39 2001-07-26 165.61 2001-07-27 165.90 2001-07-30 165.75 2001-07-31 166.04 2001-08-01 166.09 2001-08-02 166.25 2001-08-03 166.49 2001-08-06 166.77 2001-08-07 167.32 2001-08-08 167.76 2001-08-09 168.73 2001-08-10 168.69 2001-08-13 168.72 2001-08-14 168.30 2001-08-15 167.52 2001-08-16 167.22 2001-08-17 167.47 2001-08-20 167.11 2001-08-21 166.58 2001-08-22 166.73 2001-08-23 166.80 2001-08-24 166.77 2001-08-27 166.92 2001-08-28 167.55 2001-08-29 168.01 2001-08-30 168.21 2001-08-31 168.46 2001-09-03 168.55 2001-09-04 168.11 2001-09-05 168.07 2001-09-06 168.30 2001-09-07 168.46 2001-09-10 167.76 2001-09-14 167.92 2001-09-17 167.54 2001-09-18 167.07 2001-09-19 167.45 2001-09-20 166.78 2001-09-21 166.35 2001-09-24 165.87 2001-09-25 166.31 2001-09-26 166.35 2001-09-27 166.34 2001-09-28 165.07 2001-09-30 165.14 2001-10-01 165.56 2001-10-02 165.62 2001-10-03 166.20 2001-10-04 166.47 2001-10-05 166.13 2001-10-08 166.38 2001-10-09 166.11 2001-10-10 166.29 2001-10-11 166.91 2001-10-12 167.11 2001-10-15 167.27 2001-10-16 167.99 2001-10-17 168.79 2001-10-18 168.58 2001-10-19 169.03 2001-10-22 169.26 2001-10-23 169.49 2001-10-24 169.75 2001-10-25 170.06 2001-10-26 170.11 2001-10-29 170.81 2001-10-30 171.05 2001-10-31 171.98 2001-11-01 173.12 2001-11-02 172.38 2001-11-05 172.55 2001-11-06 173.16 2001-11-07 172.54 2001-11-08 172.64 2001-11-09 172.83 2001-11-12 172.94 2001-11-13 172.98 2001-11-14 173.04 2001-11-15 173.65 2001-11-16 173.16 2001-11-19 173.77 2001-11-20 174.06 2001-11-21 173.28 2001-11-22 173.42 2001-11-23 173.54 2001-11-26 173.76 2001-11-27 173.66 2001-11-28 174.97 2001-11-29 175.23 2001-11-30 176.25 2001-12-03 176.55 2001-12-04 177.03 2001-12-05 176.42 2001-12-06 176.28 2001-12-07 175.81 2001-12-10 175.94 2001-12-11 176.31 2001-12-12 176.99 2001-12-13 177.18 2001-12-14 176.69 2001-12-17 175.98 2001-12-18 176.56 2001-12-19 177.08 2001-12-20 176.88 2001-12-21 177.60 2001-12-24 177.52 2001-12-26 177.26 2001-12-27 176.84 2001-12-28 176.89 2001-12-31 177.06 2002-01-02 177.36 2002-01-03 177.75 2002-01-04 178.20 2002-01-07 178.64 2002-01-08 179.18 2002-01-09 179.31 2002-01-10 179.70 2002-01-11 179.79 2002-01-14 180.28 2002-01-15 180.41 2002-01-16 180.48 2002-01-17 180.28 2002-01-18 180.46 2002-01-21 180.62 2002-01-22 180.64 2002-01-23 180.83 2002-01-24 180.48 2002-01-25 180.51 2002-01-28 180.58 2002-01-29 180.73 2002-01-30 180.80 2002-01-31 180.82 2002-02-01 180.75 2002-02-04 180.96 2002-02-05 180.97 2002-02-06 181.08 2002-02-07 180.88 2002-02-08 180.81 2002-02-11 181.02 2002-02-12 181.08 2002-02-13 180.86 2002-02-14 180.98 2002-02-15 181.30 2002-02-18 181.57 2002-02-19 181.56 2002-02-20 181.54 2002-02-21 181.37 2002-02-22 181.50 2002-02-25 181.38 2002-02-26 181.16 2002-02-27 180.98 2002-02-28 181.35 2002-03-01 181.44 2002-03-04 181.40 2002-03-05 181.18 2002-03-06 181.25 2002-03-07 181.03 2002-03-08 181.08 2002-03-11 181.23 2002-03-12 181.13 2002-03-13 180.91 2002-03-14 180.54 2002-03-15 180.56 2002-03-18 180.84 2002-03-19 180.98 2002-03-20 180.71 2002-03-21 180.63 2002-03-22 180.65 2002-03-25 180.96 2002-03-26 181.37 2002-03-27 181.44 2002-03-28 181.20 2002-03-31 181.29 2002-04-01 181.08 2002-04-02 181.44 2002-04-03 181.90 2002-04-04 182.07 2002-04-05 182.19 2002-04-08 182.22 2002-04-09 182.27 2002-04-10 182.59 2002-04-11 182.43 2002-04-12 182.66 2002-04-15 182.69 2002-04-16 182.55 2002-04-17 182.44 2002-04-18 182.35 2002-04-19 182.50 2002-04-22 182.80 2002-04-23 182.94 2002-04-24 183.06 2002-04-25 183.35 2002-04-26 183.43 2002-04-29 183.43 2002-04-30 183.21 2002-05-01 183.49 2002-05-02 183.00 2002-05-03 182.92 2002-05-06 182.89 2002-05-07 182.98 2002-05-08 182.84 2002-05-09 182.56 2002-05-10 182.77 2002-05-13 182.86 2002-05-14 182.23 2002-05-15 182.60 2002-05-16 182.49 2002-05-17 182.58 2002-05-20 182.77 2002-05-21 182.71 2002-05-22 183.04 2002-05-23 183.26 2002-05-24 183.15 2002-05-27 183.13 2002-05-28 183.11 2002-05-29 183.28 2002-05-30 183.52 2002-05-31 183.35 2002-06-03 183.44 2002-06-04 183.81 2002-06-05 183.51 2002-06-06 183.38 2002-06-07 183.64 2002-06-10 183.38 2002-06-11 182.87 2002-06-12 183.18 2002-06-13 183.53 2002-06-14 183.49 2002-06-17 182.97 2002-06-18 183.06 2002-06-19 182.73 2002-06-20 182.38 2002-06-21 180.74 2002-06-24 180.30 2002-06-25 180.63 2002-06-26 179.49 2002-06-27 180.22 2002-06-28 180.20 2002-06-30 180.29 2002-07-01 184.51 2002-07-02 185.13 2002-07-03 185.47 2002-07-04 185.63 2002-07-05 184.88 2002-07-08 184.75 2002-07-09 184.63 2002-07-10 184.99 2002-07-11 185.37 2002-07-12 185.47 2002-07-15 185.38 2002-07-16 185.20 2002-07-17 185.49 2002-07-18 186.09 2002-07-19 186.31 2002-07-22 186.49 2002-07-23 186.44 2002-07-24 186.19 2002-07-25 186.48 2002-07-26 186.84 2002-07-29 186.84 2002-07-30 186.39 2002-07-31 182.70 2002-08-01 183.12 2002-08-02 183.55 2002-08-05 183.96 2002-08-06 183.56 2002-08-07 183.93 2002-08-08 184.22 2002-08-09 184.50 2002-08-12 184.65 2002-08-13 184.98 2002-08-14 185.41 2002-08-15 184.80 2002-08-16 184.66 2002-08-19 184.75 2002-08-20 185.09 2002-08-21 185.25 2002-08-22 185.37 2002-08-23 185.75 2002-08-26 186.10 2002-08-27 186.15 2002-08-28 186.62 2002-08-29 186.91 2002-08-30 186.92 2002-08-31 186.95 2002-09-02 187.31 2002-09-03 187.91 2002-09-04 187.95 2002-09-05 188.07 2002-09-06 188.46 2002-09-09 188.06 2002-09-10 188.15 2002-09-11 188.06 2002-09-12 188.87 2002-09-13 189.13 2002-09-16 189.26 2002-09-17 189.24 2002-09-18 189.32 2002-09-19 189.55 2002-09-20 189.59 2002-09-23 190.17 2002-09-24 190.42 2002-09-25 190.17 2002-09-26 189.64 2002-09-27 190.10 2002-09-30 190.56 2002-10-01 190.58 2002-10-02 190.47 2002-10-03 190.61 2002-10-04 190.57 2002-10-07 190.86 2002-10-08 190.68 2002-10-09 190.85 2002-10-10 190.64 2002-10-11 190.53 2002-10-14 190.70 2002-10-15 190.51 2002-10-16 190.38 2002-10-17 190.47 2002-10-18 190.20 2002-10-21 190.55 2002-10-22 190.67 2002-10-23 190.94 2002-10-24 190.61 2002-10-25 191.04 2002-10-28 191.43 2002-10-29 191.98 2002-10-30 192.02 2002-10-31 192.60 2002-11-01 192.49 2002-11-04 192.59 2002-11-05 192.74 2002-11-06 192.66 2002-11-07 193.23 2002-11-08 193.61 2002-11-11 193.92 2002-11-12 194.23 2002-11-13 194.05 2002-11-14 193.88 2002-11-15 194.12 2002-11-18 194.74 2002-11-19 195.69 2002-11-20 195.96 2002-11-21 195.39 2002-11-22 195.67 2002-11-25 195.79 2002-11-26 196.41 2002-11-27 196.27 2002-11-28 196.30 2002-11-29 196.58 2002-11-30 196.62 2002-12-02 196.54 2002-12-03 197.12 2002-12-04 197.44 2002-12-05 197.72 2002-12-06 198.00 2002-12-09 198.18 2002-12-10 198.28 2002-12-11 198.50 2002-12-12 199.24 2002-12-13 199.29 2002-12-16 199.38 2002-12-17 199.57 2002-12-18 199.38 2002-12-19 199.59 2002-12-20 199.66 2002-12-23 199.80 2002-12-24 199.98 2002-12-26 200.05 2002-12-27 200.32 2002-12-30 200.48 2002-12-31 200.64 2003-01-02 200.19 2003-01-03 200.44 2003-01-06 200.78 2003-01-07 201.63 2003-01-08 202.26 2003-01-09 202.21 2003-01-10 202.27 2003-01-13 202.62 2003-01-14 202.93 2003-01-15 203.37 2003-01-16 203.38 2003-01-17 203.61 2003-01-20 203.79 2003-01-21 203.79 2003-01-22 204.14 2003-01-23 204.41 2003-01-24 204.58 2003-01-27 204.67 2003-01-28 204.61 2003-01-29 204.72 2003-01-30 205.01 2003-01-31 205.30 2003-02-03 205.56 2003-02-04 205.94 2003-02-05 205.86 2003-02-06 205.98 2003-02-07 206.19 2003-02-10 206.91 2003-02-11 207.29 2003-02-12 208.36 2003-02-13 208.26 2003-02-14 208.06 2003-02-17 208.30 2003-02-18 208.27 2003-02-19 208.98 2003-02-20 209.39 2003-02-21 209.29 2003-02-24 209.65 2003-02-25 209.48 2003-02-26 209.54 2003-02-27 209.39 2003-02-28 209.65 2003-03-03 209.87 2003-03-04 210.01 2003-03-05 210.20 2003-03-06 210.44 2003-03-07 210.49 2003-03-10 210.66 2003-03-11 210.57 2003-03-12 210.47 2003-03-13 209.79 2003-03-14 209.68 2003-03-17 209.30 2003-03-18 209.37 2003-03-19 208.43 2003-03-20 208.49 2003-03-21 208.29 2003-03-24 208.71 2003-03-25 207.80 2003-03-26 208.03 2003-03-27 208.32 2003-03-28 209.06 2003-03-31 209.44 2003-04-01 210.09 2003-04-02 209.83 2003-04-03 209.88 2003-04-04 209.92 2003-04-07 210.37 2003-04-08 210.69 2003-04-09 211.10 2003-04-10 211.50 2003-04-11 211.54 2003-04-14 211.55 2003-04-15 212.33 2003-04-16 212.80 2003-04-17 212.90 2003-04-21 212.89 2003-04-22 213.52 2003-04-23 213.69 2003-04-24 213.99 2003-04-25 214.11 2003-04-28 214.33 2003-04-29 214.51 2003-04-30 215.23 2003-05-01 215.44 2003-05-02 215.55 2003-05-05 215.66 2003-05-06 216.25 2003-05-07 216.84 2003-05-08 217.72 2003-05-09 217.65 2003-05-12 218.08 2003-05-13 218.49 2003-05-14 218.93 2003-05-15 219.19 2003-05-16 219.13 2003-05-19 219.32 2003-05-20 219.24 2003-05-21 219.45 2003-05-22 219.79 2003-05-23 220.45 2003-05-26 220.54 2003-05-27 220.61 2003-05-28 220.54 2003-05-29 221.37 2003-05-30 221.87 2003-05-31 221.90 2003-06-02 221.83 2003-06-03 222.57 2003-06-04 223.35 2003-06-05 223.92 2003-06-06 223.93 2003-06-09 224.42 2003-06-10 224.84 2003-06-11 225.02 2003-06-12 225.08 2003-06-13 225.25 2003-06-16 225.82 2003-06-17 225.95 2003-06-18 225.39 2003-06-19 224.47 2003-06-20 224.22 2003-06-23 223.71 2003-06-24 224.05 2003-06-25 223.92 2003-06-26 222.90 2003-06-27 222.61 2003-06-30 222.11 2003-07-01 222.51 2003-07-02 222.30 2003-07-03 221.70 2003-07-04 221.68 2003-07-07 221.34 2003-07-08 220.94 2003-07-09 220.89 2003-07-10 221.14 2003-07-11 220.78 2003-07-14 220.79 2003-07-15 219.97 2003-07-16 218.82 2003-07-17 219.26 2003-07-18 219.93 2003-07-21 219.81 2003-07-22 219.57 2003-07-23 220.09 2003-07-24 219.98 2003-07-25 220.14 2003-07-28 219.71 2003-07-29 219.25 2003-07-30 218.95 2003-07-31 218.82 2003-08-01 217.92 2003-08-04 217.52 2003-08-05 217.40 2003-08-06 216.68 2003-08-07 216.88 2003-08-08 217.91 2003-08-11 217.67 2003-08-12 218.01 2003-08-13 217.85 2003-08-14 217.45 2003-08-15 217.74 2003-08-18 218.25 2003-08-19 218.77 2003-08-20 219.29 2003-08-21 219.23 2003-08-22 219.17 2003-08-25 219.27 2003-08-26 219.75 2003-08-27 219.40 2003-08-28 220.04 2003-08-29 220.23 2003-08-31 220.27 2003-09-01 220.29 2003-09-02 219.92 2003-09-03 220.06 2003-09-04 220.34 2003-09-05 221.15 2003-09-08 221.85 2003-09-09 221.64 2003-09-10 221.95 2003-09-11 222.22 2003-09-12 222.71 2003-09-15 222.83 2003-09-16 223.09 2003-09-17 223.38 2003-09-18 223.62 2003-09-19 223.78 2003-09-22 222.96 2003-09-23 222.89 2003-09-24 223.23 2003-09-25 223.54 2003-09-26 223.81 2003-09-29 223.86 2003-09-30 224.05 2003-10-01 224.36 2003-10-02 224.00 2003-10-03 223.76 2003-10-06 223.90 2003-10-07 224.06 2003-10-08 226.11 2003-10-09 226.70 2003-10-10 227.23 2003-10-13 227.26 2003-10-14 227.06 2003-10-15 226.93 2003-10-16 227.29 2003-10-17 227.06 2003-10-20 226.51 2003-10-21 226.47 2003-10-22 226.21 2003-10-23 225.86 2003-10-24 225.94 2003-10-27 225.59 2003-10-28 225.27 2003-10-29 225.13 2003-10-30 224.31 2003-10-31 225.13 2003-11-03 225.13 2003-11-04 225.97 2003-11-05 225.85 2003-11-06 225.45 2003-11-07 225.25 2003-11-10 225.56 2003-11-11 225.49 2003-11-12 225.73 2003-11-13 226.36 2003-11-14 226.74 2003-11-17 227.07 2003-11-18 226.69 2003-11-19 226.44 2003-11-20 226.54 2003-11-21 227.19 2003-11-24 227.16 2003-11-25 227.55 2003-11-26 227.61 2003-11-27 227.71 2003-11-28 227.47 2003-11-30 227.55 2003-12-01 227.34 2003-12-02 227.90 2003-12-03 228.92 2003-12-04 229.03 2003-12-05 229.73 2003-12-08 229.74 2003-12-09 229.90 2003-12-10 229.98 2003-12-11 230.02 2003-12-12 230.22 2003-12-15 230.25 2003-12-16 230.56 2003-12-17 230.94 2003-12-18 230.98 2003-12-19 231.19 2003-12-22 231.31 2003-12-23 231.22 2003-12-24 231.59 2003-12-26 231.71 2003-12-29 231.70 2003-12-30 231.85 2003-12-31 231.94 2004-01-02 231.83 2004-01-05 232.16 2004-01-06 233.09 2004-01-07 233.38 2004-01-08 233.72 2004-01-09 234.72 2004-01-12 235.41 2004-01-13 235.53 2004-01-14 235.32 2004-01-15 235.28 2004-01-16 235.20 2004-01-19 235.35 2004-01-20 235.19 2004-01-21 234.98 2004-01-22 235.14 2004-01-23 235.19 2004-01-26 234.88 2004-01-27 234.90 2004-01-28 234.80 2004-01-29 233.17 2004-01-30 233.56 2004-01-31 233.58 2004-02-02 233.47 2004-02-03 233.67 2004-02-04 233.95 2004-02-05 233.82 2004-02-06 233.52 2004-02-09 233.83 2004-02-10 234.14 2004-02-11 234.16 2004-02-12 234.70 2004-02-13 235.13 2004-02-16 235.28 2004-02-17 235.45 2004-02-18 235.79 2004-02-19 235.73 2004-02-20 235.85 2004-02-23 236.05 2004-02-24 236.45 2004-02-25 236.57 2004-02-26 236.44 2004-02-27 236.83 2004-02-29 236.93 2004-03-01 237.01 2004-03-02 237.08 2004-03-03 236.73 2004-03-04 236.97 2004-03-05 237.79 2004-03-08 238.32 2004-03-09 239.04 2004-03-10 239.02 2004-03-11 238.95 2004-03-12 238.81 2004-03-15 239.15 2004-03-16 239.08 2004-03-17 239.72 2004-03-18 239.70 2004-03-19 239.87 2004-03-22 240.14 2004-03-23 240.28 2004-03-24 240.65 2004-03-25 240.65 2004-03-26 240.50 2004-03-29 240.23 2004-03-30 240.50 2004-03-31 241.08 2004-04-01 240.80 2004-04-02 239.29 2004-04-05 239.02 2004-04-06 239.18 2004-04-07 239.39 2004-04-08 239.39 2004-04-12 239.50 2004-04-13 238.93 2004-04-14 238.40 2004-04-15 237.93 2004-04-16 238.15 2004-04-19 238.34 2004-04-20 237.97 2004-04-21 236.73 2004-04-22 236.07 2004-04-23 236.14 2004-04-26 236.24 2004-04-27 235.42 2004-04-28 234.53 2004-04-29 232.84 2004-04-30 233.15 2004-05-03 233.37 2004-05-04 233.21 2004-05-05 233.27 2004-05-06 232.02 2004-05-07 229.80 2004-05-10 229.07 2004-05-11 229.89 2004-05-12 229.91 2004-05-13 229.65 2004-05-14 229.65 2004-05-17 230.79 2004-05-18 231.39 2004-05-19 231.33 2004-05-20 231.70 2004-05-21 232.17 2004-05-24 232.41 2004-05-25 232.96 2004-05-26 233.18 2004-05-27 233.06 2004-05-28 232.20 2004-05-31 232.33 2004-06-01 231.98 2004-06-02 232.22 2004-06-03 232.26 2004-06-04 232.19 2004-06-07 232.49 2004-06-08 232.39 2004-06-09 232.16 2004-06-10 231.80 2004-06-11 231.86 2004-06-14 231.76 2004-06-15 232.27 2004-06-16 232.46 2004-06-17 233.21 2004-06-18 233.52 2004-06-21 234.00 2004-06-22 234.47 2004-06-23 234.59 2004-06-24 234.98 2004-06-25 234.54 2004-06-28 233.97 2004-06-29 234.36 2004-06-30 234.78 2004-07-01 234.95 2004-07-02 235.76 2004-07-05 235.95 2004-07-06 235.90 2004-07-07 235.45 2004-07-08 234.89 2004-07-09 234.73 2004-07-12 235.01 2004-07-13 235.23 2004-07-14 235.66 2004-07-15 236.10 2004-07-16 237.18 2004-07-19 237.94 2004-07-20 237.65 2004-07-21 236.78 2004-07-22 237.04 2004-07-23 237.37 2004-07-26 237.23 2004-07-27 236.61 2004-07-28 236.24 2004-07-29 236.87 2004-07-30 237.56 2004-07-31 237.59 2004-08-02 237.85 2004-08-03 237.75 2004-08-04 238.07 2004-08-05 238.52 2004-08-06 239.62 2004-08-09 239.87 2004-08-10 239.79 2004-08-11 239.76 2004-08-12 240.12 2004-08-13 240.83 2004-08-16 240.99 2004-08-17 241.67 2004-08-18 241.70 2004-08-19 241.83 2004-08-20 241.92 2004-08-23 242.05 2004-08-24 242.50 2004-08-25 242.75 2004-08-26 242.91 2004-08-27 243.10 2004-08-30 243.37 2004-08-31 243.90 2004-09-01 243.81 2004-09-02 243.83 2004-09-03 243.48 2004-09-06 243.58 2004-09-07 244.21 2004-09-08 244.38 2004-09-09 244.52 2004-09-10 244.50 2004-09-13 244.96 2004-09-14 245.65 2004-09-15 246.13 2004-09-16 246.81 2004-09-17 246.84 2004-09-20 247.24 2004-09-21 247.32 2004-09-22 247.66 2004-09-23 247.81 2004-09-24 246.74 2004-09-27 246.89 2004-09-28 246.61 2004-09-29 246.45 2004-09-30 246.50 2004-10-01 246.39 2004-10-04 246.76 2004-10-05 247.36 2004-10-06 247.88 2004-10-07 247.89 2004-10-08 248.80 2004-10-11 249.02 2004-10-12 249.37 2004-10-13 249.46 2004-10-14 249.66 2004-10-15 249.54 2004-10-18 249.97 2004-10-19 250.07 2004-10-20 250.24 2004-10-21 250.73 2004-10-22 251.00 2004-10-25 251.37 2004-10-26 251.36 2004-10-27 251.28 2004-10-28 251.18 2004-10-29 251.53 2004-10-31 251.61 2004-11-01 251.65 2004-11-02 251.75 2004-11-03 251.97 2004-11-04 252.76 2004-11-05 252.81 2004-11-08 252.78 2004-11-09 253.02 2004-11-10 252.85 2004-11-11 252.94 2004-11-12 253.50 2004-11-15 254.19 2004-11-16 254.22 2004-11-17 254.63 2004-11-18 255.46 2004-11-19 255.36 2004-11-22 255.28 2004-11-23 255.25 2004-11-24 255.21 2004-11-25 255.14 2004-11-26 254.84 2004-11-29 253.71 2004-11-30 253.36 2004-12-01 253.48 2004-12-02 253.74 2004-12-03 254.22 2004-12-06 254.87 2004-12-07 255.29 2004-12-08 255.22 2004-12-09 255.38 2004-12-10 254.52 2004-12-13 254.84 2004-12-14 254.95 2004-12-15 255.39 2004-12-16 255.21 2004-12-17 254.96 2004-12-20 255.11 2004-12-21 255.43 2004-12-22 255.38 2004-12-23 255.43 2004-12-27 255.53 2004-12-28 255.48 2004-12-29 255.43 2004-12-30 255.73 2004-12-31 255.93 2005-01-03 256.01 2005-01-04 256.62 2005-01-05 256.08 2005-01-06 255.77 2005-01-07 256.05 2005-01-10 256.29 2005-01-11 256.26 2005-01-12 256.64 2005-01-13 257.17 2005-01-14 256.99 2005-01-17 257.22 2005-01-18 256.98 2005-01-19 256.99 2005-01-20 257.08 2005-01-21 257.50 2005-01-24 257.80 2005-01-25 257.82 2005-01-26 257.93 2005-01-27 257.85 2005-01-28 258.10 2005-01-31 258.83 2005-02-01 258.81 2005-02-02 259.36 2005-02-03 259.33 2005-02-04 259.93 2005-02-07 260.65 2005-02-08 260.93 2005-02-09 261.24 2005-02-10 261.09 2005-02-11 260.92 2005-02-14 261.16 2005-02-15 261.00 2005-02-16 260.66 2005-02-17 260.69 2005-02-18 260.34 2005-02-21 260.46 2005-02-22 260.41 2005-02-23 260.54 2005-02-24 260.63 2005-02-25 260.74 2005-02-28 260.92 2005-03-01 260.75 2005-03-02 260.91 2005-03-03 261.20 2005-03-04 261.82 2005-03-07 262.38 2005-03-08 262.31 2005-03-09 261.76 2005-03-10 260.98 2005-03-11 260.82 2005-03-14 260.27 2005-03-15 260.03 2005-03-16 259.42 2005-03-17 259.53 2005-03-18 259.36 2005-03-21 258.83 2005-03-22 258.61 2005-03-23 257.19 2005-03-24 257.60 2005-03-28 257.64 2005-03-29 257.60 2005-03-30 258.19 2005-03-31 258.45 2005-04-01 258.68 2005-04-04 258.64 2005-04-05 258.69 2005-04-06 259.67 2005-04-07 260.15 2005-04-08 260.25 2005-04-11 260.65 2005-04-12 260.99 2005-04-13 261.55 2005-04-14 261.21 2005-04-15 260.48 2005-04-18 260.52 2005-04-19 261.17 2005-04-20 261.19 2005-04-21 261.61 2005-04-22 261.67 2005-04-25 261.97 2005-04-26 261.89 2005-04-27 262.08 2005-04-28 262.39 2005-04-29 262.28 2005-04-30 262.35 2005-05-02 262.39 2005-05-03 262.77 2005-05-04 263.37 2005-05-05 264.06 2005-05-06 263.95 2005-05-09 264.21 2005-05-10 264.20 2005-05-11 263.51 2005-05-12 263.61 2005-05-13 263.90 2005-05-16 263.89 2005-05-17 263.46 2005-05-18 263.70 2005-05-19 263.95 2005-05-20 263.93 2005-05-23 264.30 2005-05-24 264.59 2005-05-25 264.88 2005-05-26 264.86 2005-05-27 265.02 2005-05-30 265.18 2005-05-31 265.65 2005-06-01 266.61 2005-06-02 267.24 2005-06-03 267.33 2005-06-06 266.88 2005-06-07 267.11 2005-06-08 267.12 2005-06-09 266.94 2005-06-10 266.76 2005-06-13 266.65 2005-06-14 266.62 2005-06-15 266.55 2005-06-16 266.74 2005-06-17 267.20 2005-06-20 267.32 2005-06-21 267.65 2005-06-22 268.47 2005-06-23 269.29 2005-06-24 269.59 2005-06-27 269.80 2005-06-28 269.61 2005-06-29 269.60 2005-06-30 270.00 2005-07-01 269.87 2005-07-04 270.04 2005-07-05 269.46 2005-07-06 269.56 2005-07-07 269.77 2005-07-08 269.77 2005-07-11 269.99 2005-07-12 270.26 2005-07-13 270.31 2005-07-14 270.36 2005-07-15 270.38 2005-07-18 270.55 2005-07-19 270.33 2005-07-20 270.23 2005-07-21 270.03 2005-07-22 270.18 2005-07-25 270.29 2005-07-26 270.10 2005-07-27 270.28 2005-07-28 270.63 2005-07-29 270.56 2005-07-31 270.64 2005-08-01 270.45 2005-08-02 270.60 2005-08-03 271.24 2005-08-04 271.58 2005-08-05 271.17 2005-08-08 270.95 2005-08-09 270.70 2005-08-10 271.35 2005-08-11 271.41 2005-08-12 271.95 2005-08-15 272.27 2005-08-16 272.90 2005-08-17 272.80 2005-08-18 273.08 2005-08-19 272.94 2005-08-22 273.22 2005-08-23 273.56 2005-08-24 273.58 2005-08-25 273.70 2005-08-26 273.76 2005-08-29 273.91 2005-08-30 274.32 2005-08-31 275.41 2005-09-01 276.15 2005-09-02 276.44 2005-09-05 276.65 2005-09-06 276.29 2005-09-07 276.25 2005-09-08 276.57 2005-09-09 277.16 2005-09-12 277.03 2005-09-13 277.39 2005-09-14 277.50 2005-09-15 277.28 2005-09-16 277.00 2005-09-19 277.33 2005-09-20 277.30 2005-09-21 277.51 2005-09-22 277.66 2005-09-23 277.19 2005-09-26 276.77 2005-09-27 276.84 2005-09-28 277.07 2005-09-29 277.37 2005-09-30 277.16 2005-10-03 276.80 2005-10-04 276.99 2005-10-05 276.94 2005-10-06 275.46 2005-10-07 275.24 2005-10-10 275.39 2005-10-11 275.53 2005-10-12 274.28 2005-10-13 272.63 2005-10-14 271.30 2005-10-17 271.99 2005-10-18 272.84 2005-10-19 272.34 2005-10-20 272.37 2005-10-21 272.44 2005-10-24 272.83 2005-10-25 273.09 2005-10-26 272.30 2005-10-27 272.33 2005-10-28 272.99 2005-10-31 273.23 2005-11-01 273.33 2005-11-02 273.14 2005-11-03 272.43 2005-11-04 271.43 2005-11-07 271.56 2005-11-08 272.30 2005-11-09 271.76 2005-11-10 271.94 2005-11-11 272.14 2005-11-14 272.26 2005-11-15 272.77 2005-11-16 273.67 2005-11-17 274.23 2005-11-18 273.95 2005-11-21 274.48 2005-11-22 274.77 2005-11-23 275.20 2005-11-24 275.36 2005-11-25 275.73 2005-11-28 276.13 2005-11-29 275.73 2005-11-30 275.32 2005-12-01 275.28 2005-12-02 275.32 2005-12-05 275.21 2005-12-06 275.63 2005-12-07 275.81 2005-12-08 275.86 2005-12-09 275.42 2005-12-12 275.44 2005-12-13 275.56 2005-12-14 276.27 2005-12-15 276.11 2005-12-16 276.38 2005-12-19 276.54 2005-12-20 276.44 2005-12-21 276.41 2005-12-22 277.11 2005-12-23 277.42 2005-12-27 277.74 2005-12-28 277.75 2005-12-29 277.65 2005-12-30 277.77 2005-12-31 277.79 2006-01-03 277.91 2006-01-04 278.68 2006-01-05 278.95 2006-01-06 279.17 2006-01-09 279.40 2006-01-10 278.94 2006-01-11 278.88 2006-01-12 278.88 2006-01-13 279.06 2006-01-16 279.18 2006-01-17 279.61 2006-01-18 279.67 2006-01-19 279.75 2006-01-20 280.07 2006-01-23 280.06 2006-01-24 280.14 2006-01-25 279.69 2006-01-26 278.96 2006-01-27 279.14 2006-01-30 278.95 2006-01-31 278.70 2006-02-01 278.40 2006-02-02 278.48 2006-02-03 278.67 2006-02-06 279.03 2006-02-07 278.96 2006-02-08 278.81 2006-02-09 278.90 2006-02-10 279.27 2006-02-13 279.23 2006-02-14 279.30 2006-02-15 279.51 2006-02-16 279.54 2006-02-17 279.92 2006-02-20 280.09 2006-02-21 280.15 2006-02-22 280.21 2006-02-23 280.20 2006-02-24 280.53 2006-02-27 280.69 2006-02-28 281.05 2006-03-01 280.89 2006-03-02 280.40 2006-03-03 279.72 2006-03-06 279.51 2006-03-07 278.49 2006-03-08 277.97 2006-03-09 278.09 2006-03-10 277.80 2006-03-13 277.99 2006-03-14 278.38 2006-03-15 278.53 2006-03-16 279.37 2006-03-17 279.43 2006-03-20 279.84 2006-03-21 279.50 2006-03-22 279.58 2006-03-23 279.71 2006-03-24 280.03 2006-03-27 280.11 2006-03-28 279.26 2006-03-29 278.76 2006-03-30 278.57 2006-03-31 278.47 2006-04-03 278.48 2006-04-04 278.58 2006-04-05 278.73 2006-04-06 278.39 2006-04-07 278.00 2006-04-10 277.75 2006-04-11 277.89 2006-04-12 277.83 2006-04-13 277.24 2006-04-17 277.49 2006-04-18 277.80 2006-04-19 277.86 2006-04-20 278.13 2006-04-21 278.17 2006-04-24 278.70 2006-04-25 278.12 2006-04-26 277.67 2006-04-27 277.92 2006-04-28 278.16 2006-04-30 278.26 2006-05-01 278.18 2006-05-02 278.10 2006-05-03 277.94 2006-05-04 277.93 2006-05-05 278.31 2006-05-08 278.49 2006-05-09 278.47 2006-05-10 278.63 2006-05-11 278.36 2006-05-12 277.95 2006-05-15 277.87 2006-05-16 278.47 2006-05-17 277.90 2006-05-18 278.29 2006-05-19 278.60 2006-05-22 278.49 2006-05-23 278.02 2006-05-24 277.50 2006-05-25 277.82 2006-05-26 278.05 2006-05-29 278.21 2006-05-30 277.86 2006-05-31 277.68 2006-06-01 277.50 2006-06-02 278.47 2006-06-05 278.47 2006-06-06 278.20 2006-06-07 278.15 2006-06-08 278.21 2006-06-09 278.22 2006-06-12 278.38 2006-06-13 278.12 2006-06-14 277.28 2006-06-15 276.69 2006-06-16 276.81 2006-06-19 276.79 2006-06-20 276.24 2006-06-21 275.81 2006-06-22 275.33 2006-06-23 273.63 2006-06-26 273.34 2006-06-27 273.38 2006-06-28 273.52 2006-06-29 273.97 2006-06-30 275.43 2006-07-03 275.72 2006-07-04 275.83 2006-07-05 275.25 2006-07-06 275.62 2006-07-07 276.38 2006-07-10 276.57 2006-07-11 277.16 2006-07-12 277.07 2006-07-13 277.18 2006-07-14 277.30 2006-07-17 277.42 2006-07-18 277.04 2006-07-19 277.61 2006-07-20 277.97 2006-07-21 278.40 2006-07-24 278.82 2006-07-25 279.08 2006-07-26 279.35 2006-07-27 279.74 2006-07-28 280.26 2006-07-31 280.74 2006-08-01 280.72 2006-08-02 280.89 2006-08-03 281.12 2006-08-04 281.73 2006-08-07 281.99 2006-08-08 282.15 2006-08-09 282.25 2006-08-10 282.41 2006-08-11 282.27 2006-08-14 282.16 2006-08-15 282.73 2006-08-16 283.52 2006-08-17 283.82 2006-08-18 284.16 2006-08-21 284.45 2006-08-22 284.85 2006-08-23 284.93 2006-08-24 284.72 2006-08-25 284.84 2006-08-28 284.99 2006-08-29 284.95 2006-08-30 285.26 2006-08-31 285.61 2006-09-01 285.74 2006-09-04 285.87 2006-09-05 285.75 2006-09-06 285.51 2006-09-07 285.59 2006-09-08 285.76 2006-09-11 285.63 2006-09-12 285.65 2006-09-13 285.79 2006-09-14 285.69 2006-09-15 285.66 2006-09-18 285.45 2006-09-19 286.11 2006-09-20 286.15 2006-09-21 286.35 2006-09-22 286.68 2006-09-25 287.14 2006-09-26 287.19 2006-09-27 287.20 2006-09-28 287.18 2006-09-29 287.27 2006-09-30 287.33 2006-10-02 287.55 2006-10-03 287.65 2006-10-04 288.03 2006-10-05 287.87 2006-10-06 287.49 2006-10-09 287.60 2006-10-10 287.11 2006-10-11 287.03 2006-10-12 287.06 2006-10-13 286.93 2006-10-16 287.17 2006-10-17 287.70 2006-10-18 287.76 2006-10-19 287.97 2006-10-20 288.14 2006-10-23 288.11 2006-10-24 288.02 2006-10-25 288.33 2006-10-26 289.17 2006-10-27 289.60 2006-10-30 289.69 2006-10-31 290.42 2006-11-01 290.95 2006-11-02 290.83 2006-11-03 290.28 2006-11-06 290.34 2006-11-07 291.01 2006-11-08 291.04 2006-11-09 291.23 2006-11-10 291.58 2006-11-13 291.55 2006-11-14 291.82 2006-11-15 291.61 2006-11-16 291.47 2006-11-17 291.67 2006-11-20 291.62 2006-11-21 291.73 2006-11-22 291.86 2006-11-23 291.84 2006-11-24 292.14 2006-11-27 292.23 2006-11-28 292.40 2006-11-29 292.33 2006-11-30 293.36 2006-12-01 293.71 2006-12-04 293.92 2006-12-05 293.99 2006-12-06 294.03 2006-12-07 294.16 2006-12-08 293.91 2006-12-11 294.12 2006-12-12 294.45 2006-12-13 294.04 2006-12-14 293.88 2006-12-15 293.95 2006-12-18 293.99 2006-12-19 294.04 2006-12-20 294.21 2006-12-21 294.37 2006-12-22 294.07 2006-12-26 294.27 2006-12-27 293.99 2006-12-28 293.78 2006-12-29 293.87 2006-12-31 293.95 2007-01-02 294.12 2007-01-03 294.55 2007-01-04 294.96 2007-01-05 294.60 2007-01-08 294.70 2007-01-09 294.65 2007-01-10 294.14 2007-01-11 294.10 2007-01-12 293.86 2007-01-15 294.06 2007-01-16 294.31 2007-01-17 294.21 2007-01-18 294.38 2007-01-19 294.39 2007-01-22 294.77 2007-01-23 294.61 2007-01-24 294.46 2007-01-25 294.13 2007-01-26 293.87 2007-01-29 293.95 2007-01-30 293.92 2007-01-31 294.18 2007-02-01 294.29 2007-02-02 294.55 2007-02-05 294.87 2007-02-06 295.17 2007-02-07 295.48 2007-02-08 295.55 2007-02-09 295.19 2007-02-12 295.10 2007-02-13 294.95 2007-02-14 295.76 2007-02-15 296.25 2007-02-16 296.35 2007-02-19 296.51 2007-02-20 296.63 2007-02-21 296.63 2007-02-22 296.35 2007-02-23 296.91 2007-02-26 297.46 2007-02-27 297.56 2007-02-28 297.24 2007-03-01 297.10 2007-03-02 297.37 2007-03-05 296.88 2007-03-06 297.03 2007-03-07 297.18 2007-03-08 297.51 2007-03-09 297.23 2007-03-12 297.84 2007-03-13 298.20 2007-03-14 297.95 2007-03-15 297.45 2007-03-16 297.22 2007-03-19 297.54 2007-03-20 297.89 2007-03-21 298.17 2007-03-22 298.21 2007-03-23 298.05 2007-03-26 298.33 2007-03-27 298.26 2007-03-28 298.13 2007-03-29 297.91 2007-03-30 298.16 2007-03-31 298.19 2007-04-02 298.19 2007-04-03 298.05 2007-04-04 298.27 2007-04-05 298.18 2007-04-09 298.14 2007-04-10 298.04 2007-04-11 298.03 2007-04-12 297.98 2007-04-13 297.90 2007-04-16 298.29 2007-04-17 298.98 2007-04-18 299.40 2007-04-19 299.35 2007-04-20 299.46 2007-04-23 300.01 2007-04-24 300.26 2007-04-25 300.27 2007-04-26 299.97 2007-04-27 299.91 2007-04-30 300.70 2007-05-01 300.70 2007-05-02 300.50 2007-05-03 300.44 2007-05-04 300.66 2007-05-07 300.85 2007-05-08 300.94 2007-05-09 300.87 2007-05-10 301.00 2007-05-11 300.87 2007-05-14 300.91 2007-05-15 300.70 2007-05-16 300.80 2007-05-17 300.65 2007-05-18 300.50 2007-05-21 300.59 2007-05-22 300.66 2007-05-23 300.44 2007-05-24 300.47 2007-05-25 300.31 2007-05-29 300.49 2007-05-30 300.41 2007-05-31 300.38 2007-06-01 300.25 2007-06-04 300.47 2007-06-05 300.09 2007-06-06 300.16 2007-06-07 298.62 2007-06-08 298.09 2007-06-11 298.26 2007-06-12 297.35 2007-06-13 297.21 2007-06-14 297.35 2007-06-15 297.74 2007-06-18 298.13 2007-06-19 298.78 2007-06-20 298.63 2007-06-21 298.49 2007-06-22 298.71 2007-06-25 298.88 2007-06-26 298.83 2007-06-27 298.97 2007-06-28 298.58 2007-06-29 298.85 2007-06-30 298.90 2007-07-02 299.19 2007-07-03 299.10 2007-07-04 299.05 2007-07-05 298.45 2007-07-06 298.16 2007-07-09 298.35 2007-07-10 298.82 2007-07-11 298.45 2007-07-12 298.18 2007-07-13 298.24 2007-07-16 298.67 2007-07-17 298.42 2007-07-18 298.75 2007-07-19 298.44 2007-07-20 298.79 2007-07-23 298.44 2007-07-24 298.08 2007-07-25 298.11 2007-07-26 297.94 2007-07-27 296.83 2007-07-30 295.72 2007-07-31 295.73 2007-08-01 295.45 2007-08-02 295.44 2007-08-03 295.91 2007-08-06 296.20 2007-08-07 296.06 2007-08-08 295.90 2007-08-09 296.05 2007-08-10 295.62 2007-08-13 295.84 2007-08-14 295.96 2007-08-15 295.75 2007-08-16 295.59 2007-08-17 294.97 2007-08-20 294.59 2007-08-21 294.16 2007-08-22 294.05 2007-08-23 294.35 2007-08-24 294.56 2007-08-27 294.93 2007-08-28 295.34 2007-08-29 295.13 2007-08-30 295.39 2007-08-31 295.03 2007-09-03 295.10 2007-09-04 295.15 2007-09-05 295.74 2007-09-06 296.31 2007-09-07 297.03 2007-09-10 297.18 2007-09-11 296.79 2007-09-12 296.64 2007-09-13 296.22 2007-09-14 296.33 2007-09-17 296.85 2007-09-18 296.81 2007-09-19 296.89 2007-09-20 296.49 2007-09-21 296.68 2007-09-24 297.31 2007-09-25 297.40 2007-09-26 297.48 2007-09-27 297.36 2007-09-28 296.98 2007-09-30 297.10 2007-10-01 296.84 2007-10-02 297.00 2007-10-03 296.26 2007-10-04 294.99 2007-10-05 294.66 2007-10-08 294.98 2007-10-09 295.93 2007-10-10 296.89 2007-10-11 297.14 2007-10-12 297.19 2007-10-15 297.60 2007-10-16 297.54 2007-10-17 298.24 2007-10-18 298.70 2007-10-19 299.22 2007-10-22 299.27 2007-10-23 299.27 2007-10-24 299.70 2007-10-25 299.60 2007-10-26 299.65 2007-10-29 300.00 2007-10-30 299.94 2007-10-31 299.91 2007-11-01 300.26 2007-11-02 300.31 2007-11-05 299.89 2007-11-06 299.59 2007-11-07 299.64 2007-11-08 299.31 2007-11-09 299.55 2007-11-12 299.46 2007-11-13 298.86 2007-11-14 298.48 2007-11-15 298.28 2007-11-16 298.13 2007-11-19 298.39 2007-11-20 297.74 2007-11-21 296.82 2007-11-22 296.78 2007-11-23 295.70 2007-11-26 296.55 2007-11-27 295.56 2007-11-28 295.45 2007-11-29 296.32 2007-11-30 296.25 2007-12-03 296.98 2007-12-04 297.03 2007-12-05 296.68 2007-12-06 296.44 2007-12-07 295.64 2007-12-10 295.69 2007-12-11 296.37 2007-12-12 296.41 2007-12-13 296.23 2007-12-14 295.76 2007-12-17 296.01 2007-12-18 296.27 2007-12-19 296.30 2007-12-20 296.62 2007-12-21 295.85 2007-12-24 295.90 2007-12-26 295.77 2007-12-27 296.10 2007-12-28 296.40 2007-12-31 297.08 2008-01-02 298.12 2008-01-03 298.34 2008-01-04 298.63 2008-01-07 298.86 2008-01-08 298.66 2008-01-09 298.85 2008-01-10 298.49 2008-01-11 298.75 2008-01-14 298.64 2008-01-15 299.04 2008-01-16 299.11 2008-01-17 299.15 2008-01-18 299.25 2008-01-21 299.36 2008-01-22 298.60 2008-01-23 299.07 2008-01-24 298.46 2008-01-25 299.50 2008-01-28 299.56 2008-01-29 299.25 2008-01-30 299.52 2008-01-31 299.61 2008-02-01 299.95 2008-02-04 300.09 2008-02-05 300.65 2008-02-06 300.50 2008-02-07 300.07 2008-02-08 299.89 2008-02-11 299.66 2008-02-12 298.98 2008-02-13 298.80 2008-02-14 298.39 2008-02-15 298.52 2008-02-18 298.48 2008-02-19 298.04 2008-02-20 297.83 2008-02-21 298.22 2008-02-22 298.21 2008-02-25 297.92 2008-02-26 298.00 2008-02-27 298.03 2008-02-28 298.76 2008-02-29 299.51 2008-03-03 299.21 2008-03-04 299.22 2008-03-05 298.55 2008-03-06 298.76 2008-03-07 298.79 2008-03-10 299.19 2008-03-11 298.33 2008-03-12 298.73 2008-03-13 298.57 2008-03-14 298.71 2008-03-17 299.12 2008-03-18 298.09 2008-03-19 298.46 2008-03-20 297.76 2008-03-24 297.64 2008-03-25 296.91 2008-03-26 297.00 2008-03-27 296.73 2008-03-28 296.64 2008-03-31 296.58 2008-04-01 296.10 2008-04-02 295.80 2008-04-03 296.07 2008-04-04 296.91 2008-04-07 297.12 2008-04-08 297.47 2008-04-09 297.93 2008-04-10 297.75 2008-04-11 298.22 2008-04-14 298.46 2008-04-15 298.48 2008-04-16 298.47 2008-04-17 298.58 2008-04-18 298.55 2008-04-21 299.23 2008-04-22 299.51 2008-04-23 299.52 2008-04-24 299.27 2008-04-25 299.66 2008-04-28 300.36 2008-04-29 301.25 2008-04-30 301.64 2008-05-01 301.70 2008-05-02 301.82 2008-05-05 302.11 2008-05-06 302.50 2008-05-07 303.10 2008-05-08 303.56 2008-05-09 303.82 2008-05-12 303.92 2008-05-13 303.83 2008-05-14 303.67 2008-05-15 304.13 2008-05-16 304.57 2008-05-19 304.70 2008-05-20 305.22 2008-05-21 305.13 2008-05-22 304.52 2008-05-23 304.93 2008-05-26 305.06 2008-05-27 304.76 2008-05-28 305.49 2008-05-29 305.19 2008-05-30 305.59 2008-05-31 305.62 2008-06-02 306.19 2008-06-03 306.21 2008-06-04 306.19 2008-06-05 305.62 2008-06-06 305.96 2008-06-09 305.36 2008-06-10 304.44 2008-06-11 304.36 2008-06-12 303.69 2008-06-13 303.37 2008-06-16 303.05 2008-06-17 303.16 2008-06-18 303.40 2008-06-19 303.05 2008-06-20 303.35 2008-06-23 303.15 2008-06-24 303.09 2008-06-25 302.74 2008-06-26 302.87 2008-06-27 302.70 2008-06-30 301.91 2008-07-01 301.51 2008-07-02 301.40 2008-07-03 301.14 2008-07-04 301.38 2008-07-07 300.35 2008-07-08 300.34 2008-07-09 300.49 2008-07-10 300.57 2008-07-11 300.29 2008-07-14 300.87 2008-07-15 300.54 2008-07-16 300.18 2008-07-17 299.75 2008-07-18 299.52 2008-07-21 299.65 2008-07-22 299.52 2008-07-23 299.31 2008-07-24 299.86 2008-07-25 299.25 2008-07-28 299.67 2008-07-29 299.27 2008-07-30 299.45 2008-07-31 299.60 2008-08-01 299.66 2008-08-04 299.65 2008-08-05 299.56 2008-08-06 299.44 2008-08-07 300.35 2008-08-08 299.67 2008-08-11 299.41 2008-08-12 299.64 2008-08-13 299.76 2008-08-14 299.81 2008-08-15 299.82 2008-08-18 299.99 2008-08-19 299.72 2008-08-20 299.63 2008-08-21 299.51 2008-08-22 299.12 2008-08-25 299.87 2008-08-26 300.06 2008-08-27 299.60 2008-08-28 299.46 2008-08-29 299.43 2008-08-31 299.50 2008-09-01 299.69 2008-09-02 299.95 2008-09-03 299.86 2008-09-04 299.71 2008-09-05 299.20 2008-09-08 299.10 2008-09-09 298.91 2008-09-10 298.05 2008-09-11 297.32 2008-09-12 295.00 2008-09-15 293.98 2008-09-16 288.34 2008-09-17 284.15 2008-09-18 279.88 2008-09-19 276.60 2008-09-22 277.04 2008-09-23 275.37 2008-09-24 274.42 2008-09-25 272.36 2008-09-26 270.94 2008-09-29 270.17 2008-09-30 266.21 2008-10-01 264.30 2008-10-02 264.02 2008-10-03 263.39 2008-10-06 261.65 2008-10-07 257.53 2008-10-08 254.34 2008-10-09 251.16 2008-10-10 244.97 2008-10-13 244.77 2008-10-14 239.29 2008-10-15 235.32 2008-10-16 231.76 2008-10-17 227.90 2008-10-20 224.99 2008-10-21 221.02 2008-10-22 215.94 2008-10-23 209.88 2008-10-24 200.26 2008-10-27 198.10 2008-10-28 195.41 2008-10-29 196.93 2008-10-30 199.30 2008-10-31 203.91 2008-11-03 206.46 2008-11-04 211.19 2008-11-05 217.86 2008-11-06 218.51 2008-11-07 218.10 2008-11-10 219.07 2008-11-11 218.76 2008-11-12 217.23 2008-11-13 213.53 2008-11-14 212.15 2008-11-17 211.93 2008-11-18 209.81 2008-11-19 209.48 2008-11-20 208.91 2008-11-21 206.54 2008-11-24 205.25 2008-11-25 205.63 2008-11-26 206.29 2008-11-27 206.30 2008-11-28 208.09 2008-11-30 208.22 2008-12-01 209.32 2008-12-02 209.06 2008-12-03 209.74 2008-12-04 210.02 2008-12-05 210.05 2008-12-08 209.03 2008-12-09 209.70 2008-12-10 211.59 2008-12-11 212.66 2008-12-12 214.71 2008-12-15 215.46 2008-12-16 215.83 2008-12-17 217.03 2008-12-18 217.79 2008-12-19 218.11 2008-12-22 218.55 2008-12-23 218.53 2008-12-24 218.54 2008-12-26 218.78 2008-12-29 219.97 2008-12-30 219.52 2008-12-31 220.53 2009-01-02 220.34 2009-01-05 220.26 2009-01-06 220.88 2009-01-07 222.07 2009-01-08 223.11 2009-01-09 224.91 2009-01-12 226.97 2009-01-13 228.08 2009-01-14 229.44 2009-01-15 229.73 2009-01-16 230.17 2009-01-19 230.55 2009-01-20 230.83 2009-01-21 229.77 2009-01-22 230.03 2009-01-23 230.20 2009-01-26 230.43 2009-01-27 232.09 2009-01-28 233.94 2009-01-29 235.39 2009-01-30 236.04 2009-01-31 236.09 2009-02-02 236.50 2009-02-03 236.82 2009-02-04 237.26 2009-02-05 237.62 2009-02-06 237.08 2009-02-09 237.40 2009-02-10 237.28 2009-02-11 237.45 2009-02-12 235.72 2009-02-13 234.01 2009-02-16 234.08 2009-02-17 232.28 2009-02-18 229.96 2009-02-19 229.04 2009-02-20 226.61 2009-02-23 226.82 2009-02-24 226.90 2009-02-25 225.36 2009-02-26 225.32 2009-02-27 225.97 2009-02-28 226.15 2009-03-02 226.35 2009-03-03 226.07 2009-03-04 225.15 2009-03-05 226.50 2009-03-06 226.90 2009-03-09 226.79 2009-03-10 226.69 2009-03-11 227.28 2009-03-12 227.98 2009-03-13 230.39 2009-03-16 230.49 2009-03-17 231.14 2009-03-18 232.16 2009-03-19 232.86 2009-03-20 234.20 2009-03-23 236.20 2009-03-24 237.88 2009-03-25 241.67 2009-03-26 242.68 2009-03-27 244.18 2009-03-30 244.31 2009-03-31 243.90 2009-04-01 244.33 2009-04-02 244.47 2009-04-03 244.60 2009-04-06 247.10 2009-04-07 248.40 2009-04-08 249.33 2009-04-09 250.69 2009-04-13 251.40 2009-04-14 252.24 2009-04-15 253.08 2009-04-16 255.87 2009-04-17 257.08 2009-04-20 257.63 2009-04-21 257.17 2009-04-22 257.20 2009-04-23 257.64 2009-04-24 257.75 2009-04-27 257.53 2009-04-28 257.69 2009-04-29 258.47 2009-04-30 259.81 2009-05-01 260.27 2009-05-04 260.71 2009-05-05 262.07 2009-05-06 263.19 2009-05-07 265.76 2009-05-08 267.03 2009-05-11 268.59 2009-05-12 270.23 2009-05-13 271.47 2009-05-14 272.44 2009-05-15 273.07 2009-05-18 273.24 2009-05-19 274.26 2009-05-20 277.00 2009-05-21 277.43 2009-05-22 278.50 2009-05-25 278.79 2009-05-26 279.63 2009-05-27 279.92 2009-05-28 280.21 2009-05-29 281.56 2009-05-31 281.64 2009-06-01 281.45 2009-06-02 282.33 2009-06-03 283.36 2009-06-04 283.28 2009-06-05 283.09 2009-06-08 283.72 2009-06-09 284.31 2009-06-10 284.76 2009-06-11 285.23 2009-06-12 285.83 2009-06-15 286.40 2009-06-16 287.30 2009-06-17 287.48 2009-06-18 286.75 2009-06-19 287.23 2009-06-22 287.28 2009-06-23 286.73 2009-06-24 286.47 2009-06-25 287.09 2009-06-26 287.14 2009-06-29 287.61 2009-06-30 288.14 2009-07-01 288.62 2009-07-02 290.31 2009-07-03 290.46 2009-07-06 290.32 2009-07-07 290.49 2009-07-08 291.25 2009-07-09 290.87 2009-07-10 291.13 2009-07-13 291.33 2009-07-14 291.32 2009-07-15 291.33 2009-07-16 292.39 2009-07-17 292.65 2009-07-20 293.65 2009-07-21 295.32 2009-07-22 295.73 2009-07-23 296.62 2009-07-24 297.80 2009-07-27 299.32 2009-07-28 299.85 2009-07-29 300.11 2009-07-30 301.10 2009-07-31 302.40 2009-08-03 302.80 2009-08-04 303.59 2009-08-05 304.78 2009-08-06 306.49 2009-08-07 306.17 2009-08-10 307.39 2009-08-11 307.56 2009-08-12 307.49 2009-08-13 307.48 2009-08-14 308.05 2009-08-17 308.24 2009-08-18 308.13 2009-08-19 308.50 2009-08-20 308.91 2009-08-21 308.81 2009-08-24 309.72 2009-08-25 310.87 2009-08-26 311.17 2009-08-27 312.82 2009-08-28 313.24 2009-08-31 313.78 2009-09-01 314.32 2009-09-02 314.89 2009-09-03 314.75 2009-09-04 314.58 2009-09-07 314.92 2009-09-08 315.37 2009-09-09 316.26 2009-09-10 317.97 2009-09-11 319.23 2009-09-14 320.64 2009-09-15 321.34 2009-09-16 322.89 2009-09-17 323.90 2009-09-18 325.21 2009-09-21 325.45 2009-09-22 325.95 2009-09-23 326.50 2009-09-24 327.02 2009-09-25 327.51 2009-09-28 327.87 2009-09-29 328.52 2009-09-30 329.18 2009-10-01 330.70 2009-10-02 330.31 2009-10-05 331.02 2009-10-06 331.44 2009-10-07 333.14 2009-10-08 333.76 2009-10-09 333.42 2009-10-12 333.68 2009-10-13 334.70 2009-10-14 334.53 2009-10-15 334.70 2009-10-16 335.25 2009-10-19 335.47 2009-10-20 335.71 2009-10-21 335.40 2009-10-22 335.32 2009-10-23 334.64 2009-10-26 334.76 2009-10-27 335.38 2009-10-28 334.71 2009-10-29 333.83 2009-10-30 334.78 2009-10-31 334.82 2009-11-02 334.51 2009-11-03 334.19 2009-11-04 333.89 2009-11-05 333.54 2009-11-06 333.67 2009-11-09 334.33 2009-11-10 335.58 2009-11-11 335.68 2009-11-12 335.98 2009-11-13 337.02 2009-11-16 337.63 2009-11-17 337.81 2009-11-18 337.98 2009-11-19 338.71 2009-11-20 338.67 2009-11-23 338.47 2009-11-24 338.73 2009-11-25 337.78 2009-11-26 337.03 2009-11-27 336.12 2009-11-30 333.56 2009-12-01 333.85 2009-12-02 334.06 2009-12-03 334.37 2009-12-04 334.14 2009-12-07 335.24 2009-12-08 335.51 2009-12-09 334.93 2009-12-10 334.70 2009-12-11 334.34 2009-12-14 335.96 2009-12-15 335.79 2009-12-16 336.55 2009-12-17 337.39 2009-12-18 337.30 2009-12-21 336.86 2009-12-22 336.99 2009-12-23 337.18 2009-12-24 337.06 2009-12-28 337.52 2009-12-29 337.69 2009-12-30 337.81 2009-12-31 337.79 2010-01-04 338.75 2010-01-05 340.85 2010-01-06 342.10 2010-01-07 342.60 2010-01-08 344.09 2010-01-11 345.08 2010-01-12 345.76 2010-01-13 345.67 2010-01-14 346.25 2010-01-15 346.30 2010-01-18 346.54 2010-01-19 346.29 2010-01-20 346.45 2010-01-21 346.10 2010-01-22 345.87 2010-01-25 345.15 2010-01-26 345.32 2010-01-27 345.50 2010-01-28 345.77 2010-01-29 345.82 2010-01-31 345.90 2010-02-01 345.70 2010-02-02 345.71 2010-02-03 345.78 2010-02-04 346.13 2010-02-05 345.52 2010-02-08 344.83 2010-02-09 344.32 2010-02-10 344.46 2010-02-11 344.60 2010-02-12 344.92 2010-02-15 344.90 2010-02-16 344.89 2010-02-17 344.75 2010-02-18 345.21 2010-02-19 345.51 2010-02-22 346.15 2010-02-23 347.59 2010-02-24 348.01 2010-02-25 348.49 2010-02-26 349.51 2010-02-28 349.76 2010-03-01 349.90 2010-03-02 350.84 2010-03-03 351.53 2010-03-04 351.82 2010-03-05 351.89 2010-03-08 353.23 2010-03-09 354.66 2010-03-10 355.92 2010-03-11 356.37 2010-03-12 357.09 2010-03-15 357.62 2010-03-16 358.10 2010-03-17 358.58 2010-03-18 359.08 2010-03-19 359.22 2010-03-22 359.65 2010-03-23 359.82 2010-03-24 359.55 2010-03-25 359.90 2010-03-26 360.30 2010-03-29 360.70 2010-03-30 360.80 2010-03-31 360.86 2010-04-01 360.87 2010-04-05 360.55 2010-04-06 360.95 2010-04-07 361.70 2010-04-08 361.37 2010-04-09 361.91 2010-04-12 362.33 2010-04-13 363.22 2010-04-14 364.12 2010-04-15 365.22 2010-04-16 365.89 2010-04-19 365.68 2010-04-20 365.93 2010-04-21 366.66 2010-04-22 366.25 2010-04-23 365.48 2010-04-26 365.50 2010-04-27 365.54 2010-04-28 364.07 2010-04-29 362.93 2010-04-30 363.44 2010-05-03 363.22 2010-05-04 364.39 2010-05-05 363.17 2010-05-06 361.72 2010-05-07 356.83 2010-05-10 358.70 2010-05-11 358.60 2010-05-12 359.33 2010-05-13 359.73 2010-05-14 360.33 2010-05-17 359.61 2010-05-18 359.94 2010-05-19 358.03 2010-05-20 356.08 2010-05-21 354.60 2010-05-24 353.49 2010-05-25 351.04 2010-05-26 351.02 2010-05-27 352.75 2010-05-28 354.40 2010-05-31 354.52 2010-06-01 354.14 2010-06-02 354.08 2010-06-03 355.32 2010-06-04 356.00 2010-06-07 354.79 2010-06-08 354.53 2010-06-09 354.82 2010-06-10 354.53 2010-06-11 355.90 2010-06-14 356.92 2010-06-15 357.14 2010-06-16 358.16 2010-06-17 359.28 2010-06-18 359.28 2010-06-21 361.57 2010-06-22 362.16 2010-06-23 362.16 2010-06-24 361.78 2010-06-25 361.30 2010-06-28 362.10 2010-06-29 361.70 2010-06-30 361.51 2010-07-01 361.19 2010-07-02 360.75 2010-07-05 361.00 2010-07-06 361.84 2010-07-07 361.91 2010-07-08 362.81 2010-07-09 363.58 2010-07-12 364.53 2010-07-13 365.14 2010-07-14 365.93 2010-07-15 366.78 2010-07-16 367.12 2010-07-19 366.78 2010-07-20 366.86 2010-07-21 367.68 2010-07-22 368.18 2010-07-23 368.31 2010-07-26 369.02 2010-07-27 369.23 2010-07-28 370.72 2010-07-29 371.05 2010-07-30 371.68 2010-07-31 371.73 2010-08-02 371.74 2010-08-03 372.94 2010-08-04 373.06 2010-08-05 373.68 2010-08-06 374.68 2010-08-09 375.55 2010-08-10 375.67 2010-08-11 375.92 2010-08-12 375.44 2010-08-13 375.88 2010-08-16 376.95 2010-08-17 377.07 2010-08-18 377.76 2010-08-19 378.82 2010-08-20 378.46 2010-08-23 379.16 2010-08-24 379.51 2010-08-25 378.00 2010-08-26 377.64 2010-08-27 376.82 2010-08-30 377.97 2010-08-31 377.62 2010-09-01 377.56 2010-09-02 378.22 2010-09-03 378.27 2010-09-06 378.55 2010-09-07 379.38 2010-09-08 379.16 2010-09-09 378.77 2010-09-10 379.13 2010-09-13 379.78 2010-09-14 380.24 2010-09-15 379.97 2010-09-16 379.72 2010-09-17 379.89 2010-09-20 379.96 2010-09-21 380.26 2010-09-22 380.62 2010-09-23 380.37 2010-09-24 380.41 2010-09-27 381.32 2010-09-28 381.62 2010-09-29 381.82 2010-09-30 382.47 2010-10-01 382.88 2010-10-04 383.87 2010-10-05 384.57 2010-10-06 385.76 2010-10-07 385.91 2010-10-08 386.20 2010-10-11 386.49 2010-10-12 386.42 2010-10-13 387.01 2010-10-14 387.08 2010-10-15 386.84 2010-10-18 386.98 2010-10-19 386.24 2010-10-20 385.55 2010-10-21 385.36 2010-10-22 385.32 2010-10-25 385.85 2010-10-26 385.38 2010-10-27 384.83 2010-10-28 384.55 2010-10-29 384.53 2010-10-31 384.61 2010-11-01 384.69 2010-11-02 385.03 2010-11-03 385.55 2010-11-04 386.97 2010-11-05 386.76 2010-11-08 386.81 2010-11-09 386.30 2010-11-10 385.65 2010-11-11 385.68 2010-11-12 384.59 2010-11-15 382.95 2010-11-16 382.95 2010-11-17 381.92 2010-11-18 382.86 2010-11-19 382.93 2010-11-22 383.39 2010-11-23 382.92 2010-11-24 381.56 2010-11-25 381.54 2010-11-26 381.60 2010-11-29 381.12 2010-11-30 379.86 2010-12-01 379.17 2010-12-02 379.78 2010-12-03 380.76 2010-12-06 381.76 2010-12-07 380.79 2010-12-08 380.32 2010-12-09 381.23 2010-12-10 381.22 2010-12-13 382.02 2010-12-14 381.33 2010-12-15 381.04 2010-12-16 381.41 2010-12-17 382.23 2010-12-20 382.19 2010-12-21 382.39 2010-12-22 382.52 2010-12-23 382.37 2010-12-24 382.44 2010-12-27 382.85 2010-12-28 382.39 2010-12-29 383.45 2010-12-30 383.47 2010-12-31 383.90 2011-01-03 384.21 2011-01-04 384.94 2011-01-05 385.78 2011-01-06 386.44 2011-01-07 386.87 2011-01-10 386.56 2011-01-11 386.57 2011-01-12 387.14 2011-01-13 387.95 2011-01-14 387.76 2011-01-17 387.92 2011-01-18 388.31 2011-01-19 388.49 2011-01-20 387.87 2011-01-21 388.06 2011-01-24 388.36 2011-01-25 388.88 2011-01-26 388.39 2011-01-27 388.43 2011-01-28 387.85 2011-01-31 386.73 2011-02-01 387.00 2011-02-02 387.25 2011-02-03 387.24 2011-02-04 386.88 2011-02-07 387.32 2011-02-08 387.36 2011-02-09 387.96 2011-02-10 387.51 2011-02-11 387.66 2011-02-14 388.25 2011-02-15 388.28 2011-02-16 388.36 2011-02-17 388.78 2011-02-18 388.53 2011-02-21 388.79 2011-02-22 388.89 2011-02-23 387.97 2011-02-24 388.10 2011-02-25 388.30 2011-02-28 388.98 2011-03-01 389.43 2011-03-02 389.23 2011-03-03 389.44 2011-03-04 390.15 2011-03-07 390.41 2011-03-08 390.53 2011-03-09 391.12 2011-03-10 391.36 2011-03-11 390.97 2011-03-14 391.25 2011-03-15 390.71 2011-03-16 391.13 2011-03-17 390.77 2011-03-18 391.16 2011-03-21 391.48 2011-03-22 392.04 2011-03-23 392.39 2011-03-24 392.72 2011-03-25 393.04 2011-03-28 393.56 2011-03-29 393.31 2011-03-30 393.61 2011-03-31 393.67 2011-04-01 394.09 2011-04-04 394.90 2011-04-05 395.39 2011-04-06 395.68 2011-04-07 396.05 2011-04-08 395.99 2011-04-11 396.22 2011-04-12 395.95 2011-04-13 396.27 2011-04-14 395.95 2011-04-15 396.36 2011-04-18 396.48 2011-04-19 396.38 2011-04-20 396.38 2011-04-21 396.66 2011-04-25 397.00 2011-04-26 397.38 2011-04-27 397.38 2011-04-28 397.95 2011-04-29 398.23 2011-04-30 398.30 2011-05-02 398.43 2011-05-03 398.81 2011-05-04 399.32 2011-05-05 399.66 2011-05-06 399.74 2011-05-09 399.96 2011-05-10 400.15 2011-05-11 400.93 2011-05-12 400.56 2011-05-13 400.64 2011-05-16 400.96 2011-05-17 401.49 2011-05-18 401.86 2011-05-19 402.27 2011-05-20 402.44 2011-05-23 402.44 2011-05-24 402.19 2011-05-25 402.18 2011-05-26 402.15 2011-05-27 401.82 2011-05-30 402.00 2011-05-31 402.32 2011-06-01 402.85 2011-06-02 402.69 2011-06-03 402.97 2011-06-06 403.38 2011-06-07 403.42 2011-06-08 403.49 2011-06-09 403.23 2011-06-10 403.27 2011-06-13 403.01 2011-06-14 402.64 2011-06-15 402.95 2011-06-16 402.36 2011-06-17 401.75 2011-06-20 401.38 2011-06-21 401.50 2011-06-22 401.23 2011-06-23 400.80 2011-06-24 400.05 2011-06-27 399.27 2011-06-28 399.61 2011-06-29 400.18 2011-06-30 401.12 2011-07-01 401.39 2011-07-04 401.62 2011-07-05 402.16 2011-07-06 402.07 2011-07-07 402.48 2011-07-08 403.02 2011-07-11 403.00 2011-07-12 401.93 2011-07-13 402.56 2011-07-14 402.74 2011-07-15 402.96 2011-07-18 402.91 2011-07-19 402.82 2011-07-20 402.84 2011-07-21 402.96 2011-07-22 403.89 2011-07-25 403.98 2011-07-26 404.35 2011-07-27 404.51 2011-07-28 405.00 2011-07-29 406.34 2011-07-31 406.42 2011-08-01 407.23 2011-08-02 407.82 2011-08-03 407.83 2011-08-04 407.81 2011-08-05 405.45 2011-08-08 402.98 2011-08-09 400.35 2011-08-10 400.76 2011-08-11 397.66 2011-08-12 398.25 2011-08-15 400.43 2011-08-16 401.03 2011-08-17 402.06 2011-08-18 402.26 2011-08-19 402.11 2011-08-22 402.07 2011-08-23 401.48 2011-08-24 400.18 2011-08-25 400.08 2011-08-26 399.83 2011-08-29 399.73 2011-08-30 400.42 2011-08-31 401.91 2011-09-01 402.34 2011-09-02 402.27 2011-09-05 402.52 2011-09-06 401.56 2011-09-07 402.23 2011-09-08 402.85 2011-09-09 402.99 2011-09-12 401.68 2011-09-13 401.08 2011-09-14 400.95 2011-09-15 400.46 2011-09-16 400.46 2011-09-19 399.60 2011-09-20 398.78 2011-09-21 398.30 2011-09-22 393.26 2011-09-23 389.45 2011-09-26 386.67 2011-09-27 385.26 2011-09-28 385.68 2011-09-29 385.36 2011-09-30 384.54 2011-10-03 383.39 2011-10-04 379.22 2011-10-05 378.44 2011-10-06 380.88 2011-10-07 381.89 2011-10-10 382.18 2011-10-11 385.29 2011-10-12 387.54 2011-10-13 389.81 2011-10-14 391.06 2011-10-17 392.85 2011-10-18 393.00 2011-10-19 394.11 2011-10-20 393.71 2011-10-21 393.62 2011-10-24 395.10 2011-10-25 396.29 2011-10-26 396.40 2011-10-27 400.26 2011-10-28 401.05 2011-10-31 401.26 2011-11-01 398.70 2011-11-02 399.12 2011-11-03 399.51 2011-11-04 400.10 2011-11-07 399.98 2011-11-08 400.75 2011-11-09 399.91 2011-11-10 398.80 2011-11-11 398.81 2011-11-14 398.95 2011-11-15 397.56 2011-11-16 396.96 2011-11-17 396.33 2011-11-18 395.81 2011-11-21 394.96 2011-11-22 393.83 2011-11-23 392.53 2011-11-24 392.35 2011-11-25 390.57 2011-11-28 391.47 2011-11-29 391.07 2011-11-30 392.10 2011-12-01 392.54 2011-12-02 393.32 2011-12-05 394.31 2011-12-06 393.33 2011-12-07 393.51 2011-12-08 393.39 2011-12-09 392.36 2011-12-12 391.96 2011-12-13 391.51 2011-12-14 391.08 2011-12-15 391.04 2011-12-16 391.35 2011-12-19 391.41 2011-12-20 391.38 2011-12-21 391.76 2011-12-22 391.94 2011-12-23 391.77 2011-12-27 392.18 2011-12-28 392.66 2011-12-29 392.96 2011-12-30 393.09 2011-12-31 393.13 2012-01-03 394.17 2012-01-04 394.61 2012-01-05 394.19 2012-01-06 394.26 2012-01-09 394.62 2012-01-10 394.68 2012-01-11 395.29 2012-01-12 395.74 2012-01-13 396.04 2012-01-16 396.22 2012-01-17 396.49 2012-01-18 396.62 2012-01-19 397.40 2012-01-20 397.96 2012-01-23 398.73 2012-01-24 399.45 2012-01-25 400.63 2012-01-26 402.54 2012-01-27 403.21 2012-01-30 403.25 2012-01-31 403.72 2012-02-01 404.30 2012-02-02 404.81 2012-02-03 404.53 2012-02-06 404.93 2012-02-07 404.76 2012-02-08 405.00 2012-02-09 405.25 2012-02-10 405.50 2012-02-13 405.79 2012-02-14 406.55 2012-02-15 407.09 2012-02-16 406.73 2012-02-17 407.17 2012-02-20 407.47 2012-02-21 408.30 2012-02-22 409.12 2012-02-23 409.54 2012-02-24 410.16 2012-02-27 410.69 2012-02-28 411.80 2012-02-29 412.46 2012-03-01 413.20 2012-03-02 414.32 2012-03-05 414.83 2012-03-06 414.14 2012-03-07 414.24 2012-03-08 414.91 2012-03-09 415.54 2012-03-12 416.17 2012-03-13 416.76 2012-03-14 416.82 2012-03-15 416.64 2012-03-16 416.88 2012-03-19 416.92 2012-03-20 416.61 2012-03-21 416.92 2012-03-22 416.30 2012-03-23 416.45 2012-03-26 416.75 2012-03-27 417.04 2012-03-28 416.97 2012-03-29 416.84 2012-03-30 416.40 2012-03-31 416.44 2012-04-02 416.67 2012-04-03 416.64 2012-04-04 416.65 2012-04-05 416.30 2012-04-09 416.67 2012-04-10 416.32 2012-04-11 415.96 2012-04-12 416.22 2012-04-13 416.85 2012-04-16 417.16 2012-04-17 417.72 2012-04-18 418.25 2012-04-19 418.40 2012-04-20 418.53 2012-04-23 418.53 2012-04-24 418.63 2012-04-25 419.35 2012-04-26 419.66 2012-04-27 419.82 2012-04-30 420.40 2012-05-01 420.79 2012-05-02 421.67 2012-05-03 422.53 2012-05-04 422.71 2012-05-07 422.82 2012-05-08 422.76 2012-05-09 422.00 2012-05-10 422.24 2012-05-11 422.27 2012-05-14 420.92 2012-05-15 420.03 2012-05-16 418.62 2012-05-17 417.85 2012-05-18 416.25 2012-05-21 416.77 2012-05-22 418.06 2012-05-23 417.58 2012-05-24 417.53 2012-05-25 417.57 2012-05-28 417.83 2012-05-29 418.44 2012-05-30 417.85 2012-05-31 417.53 2012-06-01 416.22 2012-06-04 415.94 2012-06-05 416.07 2012-06-06 416.96 2012-06-07 418.72 2012-06-08 418.85 2012-06-11 420.19 2012-06-12 419.86 2012-06-13 420.66 2012-06-14 420.78 2012-06-15 421.58 2012-06-18 422.10 2012-06-19 422.69 2012-06-20 423.24 2012-06-21 423.42 2012-06-22 423.08 2012-06-25 423.35 2012-06-26 423.64 2012-06-27 423.98 2012-06-28 424.06 2012-06-29 424.90 2012-06-30 424.97 2012-07-02 425.78 2012-07-03 426.55 2012-07-04 426.79 2012-07-05 427.25 2012-07-06 427.58 2012-07-09 427.80 2012-07-10 428.63 2012-07-11 429.30 2012-07-12 429.79 2012-07-13 430.63 2012-07-16 432.00 2012-07-17 433.03 2012-07-18 433.16 2012-07-19 433.82 2012-07-20 433.97 2012-07-23 432.57 2012-07-24 432.29 2012-07-25 432.50 2012-07-26 433.41 2012-07-27 433.64 2012-07-30 434.89 2012-07-31 435.70 2012-08-01 436.03 2012-08-02 436.41 2012-08-03 437.06 2012-08-06 438.39 2012-08-07 439.00 2012-08-08 438.78 2012-08-09 438.30 2012-08-10 438.20 2012-08-13 438.28 2012-08-14 438.07 2012-08-15 437.58 2012-08-16 437.31 2012-08-17 437.40 2012-08-20 437.67 2012-08-21 438.54 2012-08-22 439.22 2012-08-23 440.02 2012-08-24 439.90 2012-08-27 440.10 2012-08-28 440.49 2012-08-29 440.72 2012-08-30 440.91 2012-08-31 441.40 2012-09-03 441.58 2012-09-04 442.38 2012-09-05 442.79 2012-09-06 443.28 2012-09-07 444.37 2012-09-10 444.77 2012-09-11 445.17 2012-09-12 445.59 2012-09-13 445.64 2012-09-14 446.72 2012-09-17 446.82 2012-09-18 446.58 2012-09-19 447.02 2012-09-20 446.74 2012-09-21 446.65 2012-09-24 446.30 2012-09-25 446.09 2012-09-26 445.48 2012-09-27 445.79 2012-09-28 446.49 2012-09-30 446.63 2012-10-01 446.95 2012-10-02 447.76 2012-10-03 448.29 2012-10-04 448.51 2012-10-05 448.62 2012-10-08 448.85 2012-10-09 448.87 2012-10-10 448.98 2012-10-11 449.66 2012-10-12 450.42 2012-10-15 450.89 2012-10-16 451.82 2012-10-17 452.25 2012-10-18 452.53 2012-10-19 452.73 2012-10-22 452.51 2012-10-23 451.85 2012-10-24 451.45 2012-10-25 451.47 2012-10-26 451.45 2012-10-29 451.71 2012-10-31 451.90 2012-11-01 451.80 2012-11-02 451.92 2012-11-05 452.14 2012-11-06 452.68 2012-11-07 453.39 2012-11-08 453.43 2012-11-09 453.02 2012-11-12 453.23 2012-11-13 452.77 2012-11-14 452.76 2012-11-15 452.39 2012-11-16 451.74 2012-11-19 452.01 2012-11-20 452.24 2012-11-21 452.33 2012-11-22 452.47 2012-11-23 452.69 2012-11-26 453.15 2012-11-27 453.67 2012-11-28 454.07 2012-11-29 455.03 2012-11-30 455.29 2012-12-03 455.53 2012-12-04 455.70 2012-12-05 455.91 2012-12-06 456.05 2012-12-07 456.10 2012-12-10 456.31 2012-12-11 456.80 2012-12-12 457.25 2012-12-13 457.53 2012-12-14 457.96 2012-12-17 458.26 2012-12-18 458.44 2012-12-19 459.17 2012-12-20 459.52 2012-12-21 459.96 2012-12-24 460.17 2012-12-26 460.34 2012-12-27 460.47 2012-12-28 460.77 2012-12-31 460.91 2013-01-02 461.58 2013-01-03 462.89 2013-01-04 463.16 2013-01-07 464.00 2013-01-08 464.37 2013-01-09 464.48 2013-01-10 464.63 2013-01-11 464.37 2013-01-14 464.73 2013-01-15 464.87 2013-01-16 464.68 2013-01-17 464.62 2013-01-18 464.80 2013-01-21 464.98 2013-01-22 465.11 2013-01-23 465.37 2013-01-24 465.64 2013-01-25 465.39 2013-01-28 464.81 2013-01-29 463.82 2013-01-30 462.42 2013-01-31 461.76 2013-02-01 460.92 2013-02-04 460.28 2013-02-05 460.52 2013-02-06 460.82 2013-02-07 460.92 2013-02-08 461.09 2013-02-11 460.68 2013-02-12 461.56 2013-02-13 461.43 2013-02-14 461.69 2013-02-15 461.66 2013-02-18 461.89 2013-02-19 461.93 2013-02-20 462.22 2013-02-21 462.03 2013-02-22 462.10 2013-02-25 462.68 2013-02-26 462.73 2013-02-27 462.97 2013-02-28 463.83 2013-03-01 464.04 2013-03-04 464.28 2013-03-05 464.93 2013-03-06 465.29 2013-03-07 465.48 2013-03-08 465.17 2013-03-11 465.22 2013-03-12 465.41 2013-03-13 465.21 2013-03-14 464.96 2013-03-15 465.08 2013-03-18 464.67 2013-03-19 464.57 2013-03-20 464.07 2013-03-21 464.12 2013-03-22 464.04 2013-03-25 464.44 2013-03-26 464.56 2013-03-27 463.95 2013-03-28 463.74 2013-03-31 463.89 2013-04-01 463.98 2013-04-02 464.36 2013-04-03 465.08 2013-04-04 466.07 2013-04-05 467.12 2013-04-08 468.07 2013-04-09 468.21 2013-04-10 468.12 2013-04-11 468.39 2013-04-12 468.66 2013-04-15 468.56 2013-04-16 468.27 2013-04-17 467.90 2013-04-18 467.83 2013-04-19 467.54 2013-04-22 467.89 2013-04-23 468.39 2013-04-24 468.72 2013-04-25 468.99 2013-04-26 469.06 2013-04-29 469.70 2013-04-30 470.35 2013-05-01 470.65 2013-05-02 471.58 2013-05-03 471.74 2013-05-06 471.87 2013-05-07 472.26 2013-05-08 472.56 2013-05-09 473.26 2013-05-10 472.66 2013-05-13 471.77 2013-05-14 471.70 2013-05-15 471.46 2013-05-16 471.71 2013-05-17 471.51 2013-05-20 471.22 2013-05-21 470.51