Title: BofA Merrill Lynch Asia Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMRACRPIASIATRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-06-17 Last Updated: 2013-06-18 10:08 AM CDT Notes: The BofA Merrill Lynch Asia Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Asia, excluding Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 99.93 1999-01-05 99.97 1999-01-06 100.31 1999-01-07 100.00 1999-01-08 100.20 1999-01-11 100.06 1999-01-12 100.45 1999-01-13 99.88 1999-01-14 99.24 1999-01-15 99.19 1999-01-18 99.59 1999-01-19 99.08 1999-01-20 99.25 1999-01-21 99.27 1999-01-22 99.48 1999-01-25 99.01 1999-01-26 99.75 1999-01-27 99.77 1999-01-28 100.32 1999-01-29 100.19 1999-01-31 100.17 1999-02-01 99.87 1999-02-02 99.54 1999-02-03 100.36 1999-02-04 100.13 1999-02-05 100.39 1999-02-08 100.93 1999-02-09 101.01 1999-02-10 101.18 1999-02-11 101.15 1999-02-12 101.12 1999-02-15 101.10 1999-02-16 101.22 1999-02-17 101.30 1999-02-18 102.09 1999-02-19 101.85 1999-02-22 101.89 1999-02-23 101.70 1999-02-24 101.23 1999-02-25 101.00 1999-02-26 100.34 1999-02-28 100.29 1999-03-01 101.30 1999-03-02 101.57 1999-03-03 101.29 1999-03-04 101.57 1999-03-05 101.82 1999-03-08 101.84 1999-03-09 102.05 1999-03-10 102.02 1999-03-11 101.89 1999-03-12 102.05 1999-03-15 102.12 1999-03-16 102.53 1999-03-17 102.58 1999-03-18 102.75 1999-03-19 103.22 1999-03-22 103.71 1999-03-23 103.99 1999-03-24 104.49 1999-03-25 104.55 1999-03-26 105.11 1999-03-29 104.99 1999-03-30 104.87 1999-03-31 104.39 1999-04-01 105.15 1999-04-02 105.28 1999-04-05 105.51 1999-04-06 105.83 1999-04-07 106.46 1999-04-08 106.93 1999-04-09 107.38 1999-04-12 107.67 1999-04-13 108.01 1999-04-14 108.21 1999-04-15 108.21 1999-04-16 108.55 1999-04-19 108.62 1999-04-20 109.23 1999-04-21 109.51 1999-04-22 109.29 1999-04-23 109.31 1999-04-26 109.49 1999-04-27 109.42 1999-04-28 109.58 1999-04-29 110.17 1999-04-30 109.94 1999-05-03 109.91 1999-05-04 110.30 1999-05-05 109.91 1999-05-06 110.01 1999-05-07 110.64 1999-05-10 110.67 1999-05-11 110.51 1999-05-12 110.57 1999-05-13 111.14 1999-05-14 110.51 1999-05-17 110.06 1999-05-18 109.81 1999-05-19 109.68 1999-05-20 109.33 1999-05-21 109.00 1999-05-24 108.91 1999-05-25 109.03 1999-05-26 109.27 1999-05-27 109.32 1999-05-28 109.04 1999-05-31 109.13 1999-06-01 108.72 1999-06-02 108.70 1999-06-03 108.71 1999-06-04 108.99 1999-06-07 109.38 1999-06-08 109.65 1999-06-09 109.62 1999-06-10 109.67 1999-06-11 109.54 1999-06-14 109.43 1999-06-15 109.70 1999-06-16 109.91 1999-06-17 110.49 1999-06-18 110.57 1999-06-21 110.62 1999-06-22 110.50 1999-06-23 110.42 1999-06-24 110.25 1999-06-25 110.30 1999-06-28 110.49 1999-06-29 110.61 1999-06-30 110.72 1999-07-01 110.87 1999-07-02 110.87 1999-07-05 110.93 1999-07-06 110.91 1999-07-07 110.92 1999-07-08 111.02 1999-07-09 111.28 1999-07-12 111.66 1999-07-13 111.49 1999-07-14 111.39 1999-07-15 111.31 1999-07-16 111.40 1999-07-19 111.68 1999-07-20 111.78 1999-07-21 111.71 1999-07-22 111.32 1999-07-23 111.02 1999-07-26 110.67 1999-07-27 110.07 1999-07-28 110.10 1999-07-29 109.88 1999-07-30 109.55 1999-07-31 109.57 1999-08-02 109.54 1999-08-03 109.41 1999-08-04 109.43 1999-08-05 109.64 1999-08-06 109.18 1999-08-09 108.90 1999-08-10 108.78 1999-08-11 108.68 1999-08-12 108.64 1999-08-13 108.91 1999-08-16 109.09 1999-08-17 109.42 1999-08-18 109.51 1999-08-19 109.62 1999-08-20 109.69 1999-08-23 109.75 1999-08-24 109.96 1999-08-25 110.24 1999-08-26 110.28 1999-08-27 110.42 1999-08-30 110.15 1999-08-31 110.08 1999-09-01 110.24 1999-09-02 110.35 1999-09-03 110.65 1999-09-06 110.74 1999-09-07 110.64 1999-09-08 110.73 1999-09-09 110.73 1999-09-10 110.70 1999-09-13 110.58 1999-09-14 110.44 1999-09-15 110.54 1999-09-16 110.76 1999-09-17 110.88 1999-09-20 110.96 1999-09-21 110.92 1999-09-22 111.03 1999-09-23 111.25 1999-09-24 111.56 1999-09-27 111.42 1999-09-28 111.27 1999-09-29 111.20 1999-09-30 111.41 1999-10-01 111.35 1999-10-04 111.45 1999-10-05 111.15 1999-10-06 111.12 1999-10-07 110.92 1999-10-08 111.83 1999-10-11 111.97 1999-10-12 111.94 1999-10-13 111.85 1999-10-14 111.71 1999-10-15 111.86 1999-10-18 111.79 1999-10-19 111.79 1999-10-20 111.75 1999-10-21 111.84 1999-10-22 112.07 1999-10-25 112.06 1999-10-26 112.12 1999-10-27 112.53 1999-10-28 112.88 1999-10-29 113.30 1999-10-31 113.34 1999-11-01 113.36 1999-11-02 113.54 1999-11-03 113.63 1999-11-04 113.84 1999-11-05 114.15 1999-11-08 114.13 1999-11-09 114.19 1999-11-10 113.77 1999-11-11 113.86 1999-11-12 114.35 1999-11-15 114.59 1999-11-16 114.65 1999-11-17 114.43 1999-11-18 114.29 1999-11-19 114.29 1999-11-22 114.34 1999-11-23 114.34 1999-11-24 114.55 1999-11-25 114.57 1999-11-26 114.52 1999-11-29 114.44 1999-11-30 114.40 1999-12-01 114.52 1999-12-02 114.51 1999-12-03 114.77 1999-12-06 114.89 1999-12-07 115.17 1999-12-08 115.11 1999-12-09 115.18 1999-12-10 115.45 1999-12-13 115.59 1999-12-14 115.31 1999-12-15 115.39 1999-12-16 115.22 1999-12-17 114.92 1999-12-20 115.10 1999-12-21 115.13 1999-12-22 115.12 1999-12-23 115.13 1999-12-24 115.14 1999-12-27 115.40 1999-12-28 115.28 1999-12-29 115.64 1999-12-30 115.77 1999-12-31 116.06 2000-01-03 115.87 2000-01-04 115.80 2000-01-05 115.65 2000-01-06 115.85 2000-01-07 115.96 2000-01-10 115.92 2000-01-11 115.66 2000-01-12 115.62 2000-01-13 115.60 2000-01-14 115.57 2000-01-17 115.64 2000-01-18 115.41 2000-01-19 115.53 2000-01-20 115.45 2000-01-21 115.42 2000-01-24 115.71 2000-01-25 115.80 2000-01-26 115.98 2000-01-27 115.93 2000-01-28 116.02 2000-01-31 116.07 2000-02-01 116.12 2000-02-02 116.43 2000-02-03 116.83 2000-02-04 116.59 2000-02-07 116.47 2000-02-08 116.28 2000-02-09 116.34 2000-02-10 116.16 2000-02-11 116.39 2000-02-14 116.50 2000-02-15 116.70 2000-02-16 116.75 2000-02-17 116.67 2000-02-18 116.87 2000-02-21 116.97 2000-02-22 117.53 2000-02-23 117.34 2000-02-24 117.66 2000-02-25 117.65 2000-02-28 117.62 2000-02-29 117.34 2000-03-01 117.48 2000-03-02 117.51 2000-03-03 117.67 2000-03-06 117.92 2000-03-07 118.00 2000-03-08 118.12 2000-03-09 118.20 2000-03-10 118.10 2000-03-13 118.22 2000-03-14 118.35 2000-03-15 118.44 2000-03-16 118.48 2000-03-17 118.65 2000-03-20 118.68 2000-03-21 118.86 2000-03-22 119.00 2000-03-23 118.83 2000-03-24 118.99 2000-03-27 118.76 2000-03-28 118.76 2000-03-29 118.71 2000-03-30 118.66 2000-03-31 118.64 2000-04-03 118.75 2000-04-04 119.02 2000-04-05 119.24 2000-04-06 118.84 2000-04-07 119.11 2000-04-10 119.31 2000-04-11 119.25 2000-04-12 118.93 2000-04-13 118.85 2000-04-14 118.98 2000-04-17 119.08 2000-04-18 118.83 2000-04-19 118.80 2000-04-20 119.01 2000-04-24 119.08 2000-04-25 118.87 2000-04-26 118.93 2000-04-27 118.06 2000-04-28 117.92 2000-04-30 117.95 2000-05-01 117.92 2000-05-02 117.81 2000-05-03 117.74 2000-05-04 117.25 2000-05-05 116.89 2000-05-08 116.92 2000-05-09 116.91 2000-05-10 117.08 2000-05-11 116.88 2000-05-12 116.77 2000-05-15 116.86 2000-05-16 116.93 2000-05-17 116.81 2000-05-18 116.76 2000-05-19 116.63 2000-05-22 116.87 2000-05-23 116.85 2000-05-24 116.75 2000-05-25 116.57 2000-05-26 116.79 2000-05-29 116.85 2000-05-30 116.78 2000-05-31 116.53 2000-06-01 117.02 2000-06-02 117.47 2000-06-05 117.74 2000-06-06 117.66 2000-06-07 117.79 2000-06-08 117.77 2000-06-09 117.89 2000-06-12 118.06 2000-06-13 118.09 2000-06-14 118.28 2000-06-15 118.30 2000-06-16 118.62 2000-06-19 118.63 2000-06-20 118.66 2000-06-21 118.53 2000-06-22 118.39 2000-06-23 118.29 2000-06-26 118.41 2000-06-27 118.47 2000-06-28 118.77 2000-06-29 118.70 2000-06-30 118.86 2000-07-03 119.02 2000-07-04 119.06 2000-07-05 119.26 2000-07-06 119.16 2000-07-07 119.26 2000-07-10 119.27 2000-07-11 119.28 2000-07-12 119.28 2000-07-13 119.40 2000-07-14 119.23 2000-07-17 119.07 2000-07-18 119.08 2000-07-19 119.10 2000-07-20 119.63 2000-07-21 119.71 2000-07-24 119.72 2000-07-25 119.80 2000-07-26 119.85 2000-07-27 119.97 2000-07-28 119.93 2000-07-31 119.96 2000-08-01 119.94 2000-08-02 120.09 2000-08-03 120.27 2000-08-04 120.49 2000-08-07 120.58 2000-08-08 120.71 2000-08-09 120.83 2000-08-10 121.19 2000-08-11 120.96 2000-08-14 120.92 2000-08-15 120.91 2000-08-16 120.89 2000-08-17 120.96 2000-08-18 121.10 2000-08-21 121.28 2000-08-22 121.26 2000-08-23 121.48 2000-08-24 121.60 2000-08-25 121.63 2000-08-28 121.65 2000-08-29 121.46 2000-08-30 121.42 2000-08-31 121.88 2000-09-01 122.03 2000-09-04 122.13 2000-09-05 122.14 2000-09-06 122.11 2000-09-07 122.01 2000-09-08 122.04 2000-09-11 122.03 2000-09-12 122.06 2000-09-13 122.20 2000-09-14 122.20 2000-09-15 122.12 2000-09-18 122.11 2000-09-19 122.14 2000-09-20 122.14 2000-09-21 122.08 2000-09-22 122.22 2000-09-25 122.19 2000-09-26 122.15 2000-09-27 122.15 2000-09-28 122.17 2000-09-29 122.19 2000-09-30 122.22 2000-10-02 122.08 2000-10-03 122.02 2000-10-04 121.83 2000-10-05 121.74 2000-10-06 121.94 2000-10-09 122.02 2000-10-10 122.03 2000-10-11 122.00 2000-10-12 122.11 2000-10-13 120.99 2000-10-16 120.91 2000-10-17 121.05 2000-10-18 120.96 2000-10-19 121.02 2000-10-20 121.13 2000-10-23 121.33 2000-10-24 121.30 2000-10-25 121.34 2000-10-26 121.13 2000-10-27 121.17 2000-10-30 121.15 2000-10-31 120.96 2000-11-01 121.08 2000-11-02 121.09 2000-11-03 120.87 2000-11-06 120.82 2000-11-07 120.81 2000-11-08 120.95 2000-11-09 121.09 2000-11-10 121.22 2000-11-13 121.45 2000-11-14 121.47 2000-11-15 121.64 2000-11-16 121.93 2000-11-17 121.87 2000-11-20 122.00 2000-11-21 122.11 2000-11-22 122.36 2000-11-23 122.41 2000-11-24 122.34 2000-11-27 122.34 2000-11-28 122.48 2000-11-29 122.60 2000-11-30 122.64 2000-12-01 122.52 2000-12-04 122.59 2000-12-05 122.89 2000-12-06 123.34 2000-12-07 123.46 2000-12-08 123.44 2000-12-11 123.41 2000-12-12 123.42 2000-12-13 123.76 2000-12-14 124.17 2000-12-15 124.21 2000-12-18 124.44 2000-12-19 124.43 2000-12-20 124.91 2000-12-21 124.96 2000-12-22 125.09 2000-12-26 125.18 2000-12-27 125.13 2000-12-28 125.10 2000-12-29 125.32 2000-12-31 125.36 2001-01-02 126.21 2001-01-03 125.75 2001-01-04 126.03 2001-01-05 126.65 2001-01-08 126.90 2001-01-09 126.82 2001-01-10 126.29 2001-01-11 126.23 2001-01-12 125.74 2001-01-15 125.85 2001-01-16 125.86 2001-01-17 126.18 2001-01-18 126.62 2001-01-19 126.56 2001-01-22 126.17 2001-01-23 126.17 2001-01-24 125.83 2001-01-25 125.90 2001-01-26 125.92 2001-01-29 125.95 2001-01-30 126.08 2001-01-31 126.64 2001-02-01 126.59 2001-02-02 126.38 2001-02-05 126.48 2001-02-06 126.74 2001-02-07 126.97 2001-02-08 127.05 2001-02-09 127.51 2001-02-12 127.47 2001-02-13 127.37 2001-02-14 127.31 2001-02-15 126.86 2001-02-16 127.17 2001-02-19 127.24 2001-02-20 127.26 2001-02-21 127.18 2001-02-22 127.22 2001-02-23 127.48 2001-02-26 127.69 2001-02-27 128.22 2001-02-28 128.23 2001-03-01 128.61 2001-03-02 128.53 2001-03-05 128.51 2001-03-06 128.53 2001-03-07 128.85 2001-03-08 128.93 2001-03-09 128.79 2001-03-12 128.09 2001-03-13 128.02 2001-03-14 128.56 2001-03-15 128.70 2001-03-16 128.89 2001-03-19 128.78 2001-03-20 128.54 2001-03-21 128.67 2001-03-22 129.01 2001-03-23 128.52 2001-03-26 128.37 2001-03-27 127.81 2001-03-28 127.87 2001-03-29 127.84 2001-03-30 128.40 2001-03-31 128.41 2001-04-02 128.52 2001-04-03 128.65 2001-04-04 128.76 2001-04-05 128.23 2001-04-06 128.62 2001-04-09 128.64 2001-04-10 128.03 2001-04-11 127.88 2001-04-12 127.71 2001-04-16 127.44 2001-04-17 127.26 2001-04-18 127.80 2001-04-19 127.50 2001-04-20 127.46 2001-04-23 127.93 2001-04-24 127.72 2001-04-25 127.63 2001-04-26 127.89 2001-04-27 127.48 2001-04-30 127.18 2001-05-01 127.59 2001-05-02 127.66 2001-05-03 128.24 2001-05-04 128.38 2001-05-07 128.41 2001-05-08 128.48 2001-05-09 128.88 2001-05-10 128.76 2001-05-11 128.12 2001-05-14 128.04 2001-05-15 127.97 2001-05-16 128.09 2001-05-17 128.16 2001-05-18 128.42 2001-05-21 128.49 2001-05-22 128.60 2001-05-23 128.70 2001-05-24 128.63 2001-05-25 128.39 2001-05-28 128.46 2001-05-29 128.43 2001-05-30 128.46 2001-05-31 128.91 2001-06-01 129.18 2001-06-04 129.35 2001-06-05 130.03 2001-06-06 130.14 2001-06-07 129.98 2001-06-08 129.84 2001-06-11 130.09 2001-06-12 130.37 2001-06-13 130.35 2001-06-14 130.55 2001-06-15 130.51 2001-06-18 130.56 2001-06-19 130.52 2001-06-20 130.91 2001-06-21 131.02 2001-06-22 131.35 2001-06-25 131.52 2001-06-26 131.32 2001-06-27 131.06 2001-06-28 130.82 2001-06-29 130.43 2001-06-30 130.46 2001-07-02 130.85 2001-07-03 130.75 2001-07-04 130.66 2001-07-05 130.50 2001-07-06 130.61 2001-07-09 130.78 2001-07-10 131.06 2001-07-11 131.20 2001-07-12 131.09 2001-07-13 131.05 2001-07-16 131.32 2001-07-17 131.41 2001-07-18 131.59 2001-07-19 131.90 2001-07-20 131.98 2001-07-23 132.10 2001-07-24 132.31 2001-07-25 132.35 2001-07-26 132.27 2001-07-27 132.54 2001-07-30 132.73 2001-07-31 133.06 2001-08-01 133.05 2001-08-02 132.82 2001-08-03 132.78 2001-08-06 132.85 2001-08-07 132.94 2001-08-08 133.21 2001-08-09 133.74 2001-08-10 133.63 2001-08-13 134.00 2001-08-14 133.83 2001-08-15 133.72 2001-08-16 133.89 2001-08-17 134.47 2001-08-20 134.35 2001-08-21 134.39 2001-08-22 134.38 2001-08-23 134.41 2001-08-24 134.26 2001-08-27 134.36 2001-08-28 134.63 2001-08-29 135.10 2001-08-30 135.28 2001-08-31 135.08 2001-09-03 135.15 2001-09-04 134.58 2001-09-05 134.58 2001-09-06 134.97 2001-09-07 135.47 2001-09-10 135.45 2001-09-14 135.68 2001-09-17 135.40 2001-09-18 135.24 2001-09-19 135.55 2001-09-20 135.42 2001-09-21 136.25 2001-09-24 135.83 2001-09-25 135.80 2001-09-26 135.84 2001-09-27 136.24 2001-09-28 136.04 2001-09-30 136.09 2001-10-01 136.12 2001-10-02 136.31 2001-10-03 136.39 2001-10-04 136.37 2001-10-05 136.36 2001-10-08 136.46 2001-10-09 137.27 2001-10-10 137.21 2001-10-11 136.82 2001-10-12 136.86 2001-10-15 137.03 2001-10-16 137.49 2001-10-17 137.81 2001-10-18 137.78 2001-10-19 137.78 2001-10-22 137.77 2001-10-23 137.71 2001-10-24 137.83 2001-10-25 138.33 2001-10-26 138.32 2001-10-29 138.74 2001-10-30 139.08 2001-10-31 139.27 2001-11-01 139.67 2001-11-02 139.61 2001-11-05 139.76 2001-11-06 139.99 2001-11-07 140.34 2001-11-08 140.25 2001-11-09 140.08 2001-11-12 140.13 2001-11-13 140.01 2001-11-14 139.83 2001-11-15 139.45 2001-11-16 138.88 2001-11-19 138.98 2001-11-20 139.01 2001-11-21 138.50 2001-11-22 138.57 2001-11-23 138.51 2001-11-26 137.64 2001-11-27 137.51 2001-11-28 138.28 2001-11-29 138.31 2001-11-30 138.98 2001-12-03 138.89 2001-12-04 139.32 2001-12-05 138.53 2001-12-06 137.98 2001-12-07 137.37 2001-12-10 137.50 2001-12-11 137.51 2001-12-12 137.93 2001-12-13 137.77 2001-12-14 137.47 2001-12-17 136.84 2001-12-18 137.36 2001-12-19 137.77 2001-12-20 137.90 2001-12-21 137.87 2001-12-24 137.77 2001-12-26 137.50 2001-12-27 137.67 2001-12-28 137.88 2001-12-31 138.19 2002-01-02 137.99 2002-01-03 138.01 2002-01-04 138.11 2002-01-07 138.67 2002-01-08 138.90 2002-01-09 138.67 2002-01-10 139.28 2002-01-11 139.61 2002-01-14 140.00 2002-01-15 139.97 2002-01-16 140.03 2002-01-17 139.73 2002-01-18 139.68 2002-01-21 139.86 2002-01-22 139.85 2002-01-23 139.84 2002-01-24 139.32 2002-01-25 139.34 2002-01-28 139.38 2002-01-29 139.56 2002-01-30 140.10 2002-01-31 140.25 2002-02-01 140.28 2002-02-04 140.59 2002-02-05 140.75 2002-02-06 141.02 2002-02-07 140.61 2002-02-08 140.76 2002-02-11 140.94 2002-02-12 140.92 2002-02-13 140.55 2002-02-14 140.64 2002-02-15 140.85 2002-02-18 141.01 2002-02-19 141.10 2002-02-20 141.65 2002-02-21 141.67 2002-02-22 141.90 2002-02-25 141.90 2002-02-26 141.85 2002-02-27 141.91 2002-02-28 142.15 2002-03-01 141.79 2002-03-04 141.45 2002-03-05 141.65 2002-03-06 141.80 2002-03-07 141.08 2002-03-08 140.78 2002-03-11 140.88 2002-03-12 140.97 2002-03-13 140.95 2002-03-14 140.78 2002-03-15 140.60 2002-03-18 140.96 2002-03-19 140.90 2002-03-20 140.69 2002-03-21 140.35 2002-03-22 140.66 2002-03-25 140.68 2002-03-26 140.90 2002-03-27 141.04 2002-03-28 140.83 2002-03-31 140.89 2002-04-01 140.93 2002-04-02 141.16 2002-04-03 141.91 2002-04-04 142.08 2002-04-05 142.75 2002-04-08 142.80 2002-04-09 142.79 2002-04-10 142.89 2002-04-11 143.21 2002-04-12 143.54 2002-04-15 143.20 2002-04-16 143.47 2002-04-17 143.36 2002-04-18 143.33 2002-04-19 143.44 2002-04-22 143.64 2002-04-23 143.75 2002-04-24 144.07 2002-04-25 144.36 2002-04-26 144.43 2002-04-29 144.32 2002-04-30 144.32 2002-05-01 144.56 2002-05-02 144.28 2002-05-03 144.49 2002-05-06 144.60 2002-05-07 144.72 2002-05-08 144.12 2002-05-09 144.13 2002-05-10 144.39 2002-05-13 144.29 2002-05-14 143.86 2002-05-15 143.95 2002-05-16 144.28 2002-05-17 144.12 2002-05-20 144.43 2002-05-21 144.73 2002-05-22 144.91 2002-05-23 144.92 2002-05-24 144.84 2002-05-27 144.91 2002-05-28 144.89 2002-05-29 145.12 2002-05-30 145.40 2002-05-31 145.40 2002-06-03 145.55 2002-06-04 146.06 2002-06-05 145.67 2002-06-06 145.80 2002-06-07 145.69 2002-06-10 145.66 2002-06-11 145.73 2002-06-12 146.07 2002-06-13 146.44 2002-06-14 146.61 2002-06-17 146.69 2002-06-18 146.80 2002-06-19 146.87 2002-06-20 147.21 2002-06-21 146.91 2002-06-24 146.97 2002-06-25 146.55 2002-06-26 147.03 2002-06-27 146.90 2002-06-28 146.76 2002-06-30 146.80 2002-07-01 146.80 2002-07-02 147.43 2002-07-03 147.44 2002-07-04 147.43 2002-07-05 147.15 2002-07-08 146.96 2002-07-09 147.37 2002-07-10 147.75 2002-07-11 148.26 2002-07-12 148.34 2002-07-15 148.54 2002-07-16 148.04 2002-07-17 148.18 2002-07-18 148.43 2002-07-19 149.03 2002-07-22 149.58 2002-07-23 149.69 2002-07-24 149.93 2002-07-25 149.51 2002-07-26 149.69 2002-07-29 149.51 2002-07-30 149.01 2002-07-31 149.16 2002-08-01 149.94 2002-08-02 150.54 2002-08-05 150.98 2002-08-06 150.24 2002-08-07 150.48 2002-08-08 150.20 2002-08-09 150.41 2002-08-12 150.91 2002-08-13 151.27 2002-08-14 151.72 2002-08-15 151.06 2002-08-16 150.45 2002-08-19 150.35 2002-08-20 151.14 2002-08-21 151.20 2002-08-22 150.82 2002-08-23 151.09 2002-08-26 151.42 2002-08-27 151.09 2002-08-28 151.35 2002-08-29 151.78 2002-08-30 151.91 2002-08-31 151.92 2002-09-02 151.80 2002-09-03 153.03 2002-09-04 152.86 2002-09-05 153.30 2002-09-06 153.00 2002-09-09 153.01 2002-09-10 153.04 2002-09-11 152.73 2002-09-12 153.26 2002-09-13 153.62 2002-09-16 153.97 2002-09-17 154.14 2002-09-18 154.41 2002-09-19 154.62 2002-09-20 154.56 2002-09-23 155.09 2002-09-24 155.28 2002-09-25 155.03 2002-09-26 154.57 2002-09-27 155.10 2002-09-30 155.92 2002-10-01 155.44 2002-10-02 155.33 2002-10-03 155.41 2002-10-04 155.23 2002-10-07 155.65 2002-10-08 155.74 2002-10-09 155.67 2002-10-10 154.98 2002-10-11 154.41 2002-10-14 154.47 2002-10-15 153.34 2002-10-16 153.10 2002-10-17 152.41 2002-10-18 152.38 2002-10-21 152.31 2002-10-22 152.23 2002-10-23 152.31 2002-10-24 152.52 2002-10-25 153.09 2002-10-28 153.44 2002-10-29 154.48 2002-10-30 154.32 2002-10-31 154.62 2002-11-01 154.53 2002-11-04 154.19 2002-11-05 154.13 2002-11-06 154.20 2002-11-07 155.29 2002-11-08 155.74 2002-11-11 155.76 2002-11-12 156.26 2002-11-13 156.16 2002-11-14 155.44 2002-11-15 154.99 2002-11-18 155.34 2002-11-19 155.83 2002-11-20 155.88 2002-11-21 155.23 2002-11-22 155.11 2002-11-25 155.25 2002-11-26 155.72 2002-11-27 154.92 2002-11-28 154.94 2002-11-29 155.19 2002-11-30 155.22 2002-12-02 155.22 2002-12-03 155.29 2002-12-04 155.64 2002-12-05 155.94 2002-12-06 156.01 2002-12-09 156.33 2002-12-10 156.46 2002-12-11 156.72 2002-12-12 156.76 2002-12-13 156.48 2002-12-16 156.21 2002-12-17 156.35 2002-12-18 156.77 2002-12-19 157.29 2002-12-20 157.40 2002-12-23 157.50 2002-12-24 157.62 2002-12-26 157.61 2002-12-27 158.22 2002-12-30 158.63 2002-12-31 158.87 2003-01-02 157.68 2003-01-03 157.56 2003-01-06 157.49 2003-01-07 157.81 2003-01-08 158.17 2003-01-09 157.25 2003-01-10 157.48 2003-01-13 157.55 2003-01-14 158.00 2003-01-15 158.42 2003-01-16 158.29 2003-01-17 158.83 2003-01-20 158.92 2003-01-21 159.06 2003-01-22 159.43 2003-01-23 159.26 2003-01-24 159.73 2003-01-27 159.44 2003-01-28 159.35 2003-01-29 159.35 2003-01-30 159.30 2003-01-31 159.40 2003-02-03 159.49 2003-02-04 159.93 2003-02-05 159.77 2003-02-06 160.12 2003-02-07 160.04 2003-02-10 159.95 2003-02-11 160.02 2003-02-12 160.23 2003-02-13 160.53 2003-02-14 160.23 2003-02-17 160.24 2003-02-18 160.20 2003-02-19 160.66 2003-02-20 160.87 2003-02-21 160.76 2003-02-24 161.08 2003-02-25 161.52 2003-02-26 161.48 2003-02-27 161.60 2003-02-28 161.94 2003-03-03 162.24 2003-03-04 162.37 2003-03-05 162.65 2003-03-06 162.59 2003-03-07 162.69 2003-03-10 162.64 2003-03-11 162.85 2003-03-12 162.14 2003-03-13 161.56 2003-03-14 161.29 2003-03-17 160.65 2003-03-18 160.35 2003-03-19 160.01 2003-03-20 159.73 2003-03-21 159.42 2003-03-24 159.95 2003-03-25 160.08 2003-03-26 160.21 2003-03-27 160.41 2003-03-28 160.88 2003-03-31 161.45 2003-04-01 161.47 2003-04-02 160.98 2003-04-03 161.23 2003-04-04 161.17 2003-04-07 160.81 2003-04-08 161.44 2003-04-09 161.69 2003-04-10 161.81 2003-04-11 161.45 2003-04-14 161.29 2003-04-15 161.64 2003-04-16 161.88 2003-04-17 162.04 2003-04-21 161.79 2003-04-22 162.15 2003-04-23 162.05 2003-04-24 162.76 2003-04-25 162.83 2003-04-28 162.86 2003-04-29 162.94 2003-04-30 163.50 2003-05-01 163.66 2003-05-02 163.90 2003-05-05 164.14 2003-05-06 164.62 2003-05-07 165.65 2003-05-08 165.69 2003-05-09 165.42 2003-05-12 166.28 2003-05-13 166.18 2003-05-14 166.89 2003-05-15 166.77 2003-05-16 167.43 2003-05-19 167.30 2003-05-20 168.08 2003-05-21 168.31 2003-05-22 168.53 2003-05-23 168.72 2003-05-26 168.80 2003-05-27 168.23 2003-05-28 168.23 2003-05-29 169.04 2003-05-30 169.32 2003-05-31 169.33 2003-06-02 169.08 2003-06-03 169.73 2003-06-04 169.92 2003-06-05 170.43 2003-06-06 170.30 2003-06-09 171.07 2003-06-10 171.54 2003-06-11 171.85 2003-06-12 171.92 2003-06-13 172.23 2003-06-16 172.13 2003-06-17 171.74 2003-06-18 170.94 2003-06-19 170.92 2003-06-20 170.76 2003-06-23 171.12 2003-06-24 171.34 2003-06-25 171.61 2003-06-26 170.45 2003-06-27 170.01 2003-06-30 170.28 2003-07-01 170.27 2003-07-02 170.16 2003-07-03 169.72 2003-07-04 169.76 2003-07-07 169.53 2003-07-08 169.43 2003-07-09 169.61 2003-07-10 169.82 2003-07-11 170.10 2003-07-14 170.03 2003-07-15 169.55 2003-07-16 168.92 2003-07-17 168.48 2003-07-18 168.64 2003-07-21 167.95 2003-07-22 167.37 2003-07-23 168.05 2003-07-24 167.96 2003-07-25 167.76 2003-07-28 167.53 2003-07-29 166.83 2003-07-30 166.77 2003-07-31 166.38 2003-08-01 165.66 2003-08-04 165.54 2003-08-05 165.55 2003-08-06 165.74 2003-08-07 166.04 2003-08-08 166.58 2003-08-11 166.65 2003-08-12 166.49 2003-08-13 165.80 2003-08-14 165.07 2003-08-15 165.67 2003-08-18 165.53 2003-08-19 165.85 2003-08-20 166.11 2003-08-21 166.00 2003-08-22 166.06 2003-08-25 165.81 2003-08-26 165.94 2003-08-27 165.74 2003-08-28 166.13 2003-08-29 166.24 2003-08-31 166.28 2003-09-01 166.31 2003-09-02 165.72 2003-09-03 165.71 2003-09-04 166.03 2003-09-05 166.53 2003-09-08 167.25 2003-09-09 167.41 2003-09-10 167.64 2003-09-11 167.79 2003-09-12 168.24 2003-09-15 168.42 2003-09-16 168.16 2003-09-17 168.39 2003-09-18 168.83 2003-09-19 169.21 2003-09-22 169.00 2003-09-23 168.79 2003-09-24 169.14 2003-09-25 169.52 2003-09-26 170.15 2003-09-29 170.25 2003-09-30 170.82 2003-10-01 171.28 2003-10-02 170.90 2003-10-03 170.00 2003-10-06 170.18 2003-10-07 169.73 2003-10-08 169.75 2003-10-09 169.62 2003-10-10 169.81 2003-10-13 169.90 2003-10-14 169.72 2003-10-15 169.44 2003-10-16 169.33 2003-10-17 169.31 2003-10-20 169.40 2003-10-21 169.54 2003-10-22 169.88 2003-10-23 169.89 2003-10-24 169.99 2003-10-27 170.04 2003-10-28 170.14 2003-10-29 170.25 2003-10-30 170.02 2003-10-31 170.11 2003-11-03 169.75 2003-11-04 169.94 2003-11-05 169.97 2003-11-06 169.46 2003-11-07 169.22 2003-11-10 169.26 2003-11-11 169.30 2003-11-12 169.46 2003-11-13 170.00 2003-11-14 170.59 2003-11-17 170.98 2003-11-18 170.85 2003-11-19 170.84 2003-11-20 171.06 2003-11-21 171.46 2003-11-24 170.83 2003-11-25 171.03 2003-11-26 170.86 2003-11-27 170.85 2003-11-28 170.37 2003-11-30 170.43 2003-12-01 169.71 2003-12-02 169.97 2003-12-03 170.22 2003-12-04 170.32 2003-12-05 171.03 2003-12-08 171.29 2003-12-09 171.25 2003-12-10 171.14 2003-12-11 171.20 2003-12-12 171.87 2003-12-15 171.73 2003-12-16 172.06 2003-12-17 172.56 2003-12-18 172.53 2003-12-19 172.94 2003-12-22 173.14 2003-12-23 172.70 2003-12-24 172.84 2003-12-26 172.93 2003-12-29 172.92 2003-12-30 172.64 2003-12-31 172.65 2004-01-02 171.95 2004-01-05 172.27 2004-01-06 172.91 2004-01-07 173.12 2004-01-08 173.25 2004-01-09 174.00 2004-01-12 174.80 2004-01-13 174.84 2004-01-14 175.21 2004-01-15 175.37 2004-01-16 175.32 2004-01-19 175.40 2004-01-20 175.04 2004-01-21 175.02 2004-01-22 175.32 2004-01-23 175.50 2004-01-26 174.65 2004-01-27 174.91 2004-01-28 174.95 2004-01-29 174.05 2004-01-30 174.37 2004-01-31 174.37 2004-02-02 174.52 2004-02-03 174.54 2004-02-04 174.53 2004-02-05 174.45 2004-02-06 174.71 2004-02-09 175.06 2004-02-10 174.99 2004-02-11 175.16 2004-02-12 175.44 2004-02-13 175.47 2004-02-16 175.57 2004-02-17 175.65 2004-02-18 175.87 2004-02-19 175.62 2004-02-20 175.62 2004-02-23 175.79 2004-02-24 176.28 2004-02-25 176.32 2004-02-26 176.14 2004-02-27 176.36 2004-02-29 176.42 2004-03-01 176.55 2004-03-02 176.35 2004-03-03 176.03 2004-03-04 176.26 2004-03-05 177.31 2004-03-08 177.76 2004-03-09 178.58 2004-03-10 178.67 2004-03-11 178.87 2004-03-12 178.69 2004-03-15 178.59 2004-03-16 178.40 2004-03-17 178.93 2004-03-18 178.73 2004-03-19 178.60 2004-03-22 178.72 2004-03-23 178.84 2004-03-24 179.04 2004-03-25 179.01 2004-03-26 178.71 2004-03-29 177.96 2004-03-30 178.14 2004-03-31 178.46 2004-04-01 178.13 2004-04-02 176.96 2004-04-05 176.18 2004-04-06 176.23 2004-04-07 176.38 2004-04-08 176.28 2004-04-12 176.04 2004-04-13 175.70 2004-04-14 174.98 2004-04-15 174.80 2004-04-16 175.11 2004-04-19 175.28 2004-04-20 175.00 2004-04-21 174.44 2004-04-22 174.59 2004-04-23 174.26 2004-04-26 174.38 2004-04-27 174.40 2004-04-28 174.22 2004-04-29 173.69 2004-04-30 173.53 2004-05-03 173.69 2004-05-04 173.29 2004-05-05 172.93 2004-05-06 172.20 2004-05-07 170.99 2004-05-10 170.41 2004-05-11 170.20 2004-05-12 170.20 2004-05-13 169.77 2004-05-14 169.93 2004-05-17 170.40 2004-05-18 170.66 2004-05-19 170.48 2004-05-20 170.76 2004-05-21 170.85 2004-05-24 170.76 2004-05-25 171.01 2004-05-26 171.46 2004-05-27 171.99 2004-05-28 171.88 2004-05-31 171.94 2004-06-01 171.45 2004-06-02 171.27 2004-06-03 171.18 2004-06-04 170.90 2004-06-07 171.00 2004-06-08 171.06 2004-06-09 170.97 2004-06-10 170.77 2004-06-11 170.87 2004-06-14 170.45 2004-06-15 171.28 2004-06-16 171.36 2004-06-17 171.47 2004-06-18 171.82 2004-06-21 171.86 2004-06-22 171.81 2004-06-23 171.77 2004-06-24 172.50 2004-06-25 172.45 2004-06-28 172.08 2004-06-29 172.06 2004-06-30 172.74 2004-07-01 173.15 2004-07-02 174.20 2004-07-05 174.30 2004-07-06 174.44 2004-07-07 174.54 2004-07-08 174.58 2004-07-09 174.60 2004-07-12 174.81 2004-07-13 174.55 2004-07-14 174.59 2004-07-15 174.66 2004-07-16 175.59 2004-07-19 175.77 2004-07-20 175.61 2004-07-21 175.07 2004-07-22 175.10 2004-07-23 175.22 2004-07-26 175.07 2004-07-27 174.72 2004-07-28 174.46 2004-07-29 174.60 2004-07-30 175.23 2004-07-31 175.23 2004-08-02 175.59 2004-08-03 175.82 2004-08-04 176.07 2004-08-05 176.31 2004-08-06 177.47 2004-08-09 177.57 2004-08-10 177.68 2004-08-11 177.50 2004-08-12 177.58 2004-08-13 177.97 2004-08-16 177.99 2004-08-17 178.17 2004-08-18 178.43 2004-08-19 178.76 2004-08-20 178.91 2004-08-23 178.65 2004-08-24 178.76 2004-08-25 179.05 2004-08-26 179.35 2004-08-27 179.64 2004-08-30 179.91 2004-08-31 180.34 2004-09-01 180.39 2004-09-02 180.15 2004-09-03 179.37 2004-09-06 179.43 2004-09-07 179.50 2004-09-08 179.79 2004-09-09 180.09 2004-09-10 180.35 2004-09-13 180.51 2004-09-14 180.76 2004-09-15 180.77 2004-09-16 181.02 2004-09-17 181.28 2004-09-20 181.60 2004-09-21 181.67 2004-09-22 181.89 2004-09-23 182.06 2004-09-24 181.69 2004-09-27 181.95 2004-09-28 182.03 2004-09-29 181.63 2004-09-30 181.33 2004-10-01 181.07 2004-10-04 181.02 2004-10-05 181.23 2004-10-06 181.12 2004-10-07 180.92 2004-10-08 181.40 2004-10-11 181.51 2004-10-12 182.04 2004-10-13 182.28 2004-10-14 182.66 2004-10-15 182.55 2004-10-18 182.64 2004-10-19 182.71 2004-10-20 183.04 2004-10-21 183.32 2004-10-22 183.30 2004-10-25 183.62 2004-10-26 183.71 2004-10-27 183.48 2004-10-28 183.22 2004-10-29 183.43 2004-10-31 183.46 2004-11-01 183.46 2004-11-02 183.27 2004-11-03 183.44 2004-11-04 183.85 2004-11-05 183.38 2004-11-08 182.94 2004-11-09 182.97 2004-11-10 182.77 2004-11-11 182.83 2004-11-12 183.42 2004-11-15 183.69 2004-11-16 183.69 2004-11-17 183.93 2004-11-18 184.25 2004-11-19 183.96 2004-11-22 183.87 2004-11-23 183.88 2004-11-24 183.96 2004-11-25 184.00 2004-11-26 183.65 2004-11-29 183.18 2004-11-30 182.92 2004-12-01 182.86 2004-12-02 182.65 2004-12-03 183.55 2004-12-06 184.07 2004-12-07 184.19 2004-12-08 184.66 2004-12-09 185.00 2004-12-10 184.95 2004-12-13 184.91 2004-12-14 184.86 2004-12-15 185.37 2004-12-16 185.21 2004-12-17 184.85 2004-12-20 184.92 2004-12-21 185.01 2004-12-22 185.09 2004-12-23 185.07 2004-12-27 184.64 2004-12-28 184.49 2004-12-29 184.42 2004-12-30 184.79 2004-12-31 185.12 2005-01-03 185.15 2005-01-04 184.98 2005-01-05 184.98 2005-01-06 185.02 2005-01-07 184.93 2005-01-10 185.05 2005-01-11 184.93 2005-01-12 185.12 2005-01-13 185.60 2005-01-14 185.36 2005-01-17 185.47 2005-01-18 185.64 2005-01-19 185.76 2005-01-20 185.96 2005-01-21 186.26 2005-01-24 186.43 2005-01-25 186.14 2005-01-26 186.15 2005-01-27 186.11 2005-01-28 186.64 2005-01-31 186.71 2005-02-01 186.48 2005-02-02 186.54 2005-02-03 186.60 2005-02-04 187.46 2005-02-07 187.80 2005-02-08 187.96 2005-02-09 188.28 2005-02-10 187.82 2005-02-11 187.55 2005-02-14 187.70 2005-02-15 187.57 2005-02-16 187.18 2005-02-17 187.07 2005-02-18 186.55 2005-02-21 186.60 2005-02-22 186.44 2005-02-23 186.57 2005-02-24 186.44 2005-02-25 186.39 2005-02-28 186.64 2005-03-01 186.42 2005-03-02 186.34 2005-03-03 186.42 2005-03-04 186.83 2005-03-07 187.24 2005-03-08 186.93 2005-03-09 186.08 2005-03-10 186.12 2005-03-11 185.55 2005-03-14 185.43 2005-03-15 185.30 2005-03-16 185.45 2005-03-17 185.47 2005-03-18 185.13 2005-03-21 184.96 2005-03-22 184.57 2005-03-23 183.90 2005-03-24 183.85 2005-03-28 183.73 2005-03-29 183.87 2005-03-30 183.77 2005-03-31 184.42 2005-04-01 184.79 2005-04-04 184.78 2005-04-05 184.75 2005-04-06 185.10 2005-04-07 185.17 2005-04-08 184.95 2005-04-11 185.12 2005-04-12 185.62 2005-04-13 185.88 2005-04-14 185.92 2005-04-15 186.32 2005-04-18 186.24 2005-04-19 186.64 2005-04-20 186.69 2005-04-21 186.41 2005-04-22 186.73 2005-04-25 186.79 2005-04-26 186.72 2005-04-27 186.94 2005-04-28 187.36 2005-04-29 187.16 2005-04-30 187.19 2005-05-02 187.19 2005-05-03 187.35 2005-05-04 187.48 2005-05-05 187.85 2005-05-06 187.14 2005-05-09 187.11 2005-05-10 187.52 2005-05-11 187.60 2005-05-12 187.75 2005-05-13 188.03 2005-05-16 188.14 2005-05-17 187.95 2005-05-18 188.21 2005-05-19 188.07 2005-05-20 188.00 2005-05-23 188.55 2005-05-24 188.95 2005-05-25 189.04 2005-05-26 188.97 2005-05-27 189.02 2005-05-30 189.12 2005-05-31 189.82 2005-06-01 190.73 2005-06-02 190.90 2005-06-03 190.60 2005-06-06 190.57 2005-06-07 190.90 2005-06-08 190.80 2005-06-09 190.42 2005-06-10 189.90 2005-06-13 189.63 2005-06-14 189.45 2005-06-15 189.50 2005-06-16 189.70 2005-06-17 189.90 2005-06-20 189.75 2005-06-21 190.11 2005-06-22 191.02 2005-06-23 191.04 2005-06-24 191.32 2005-06-27 191.60 2005-06-28 191.20 2005-06-29 191.22 2005-06-30 191.51 2005-07-01 190.95 2005-07-04 190.98 2005-07-05 190.49 2005-07-06 190.60 2005-07-07 191.09 2005-07-08 190.67 2005-07-11 190.64 2005-07-12 190.55 2005-07-13 190.37 2005-07-14 190.36 2005-07-15 190.46 2005-07-18 190.29 2005-07-19 190.31 2005-07-20 190.36 2005-07-21 189.81 2005-07-22 190.15 2005-07-25 190.19 2005-07-26 190.14 2005-07-27 190.02 2005-07-28 190.46 2005-07-29 189.95 2005-07-31 189.99 2005-08-01 189.68 2005-08-02 189.59 2005-08-03 189.84 2005-08-04 189.85 2005-08-05 189.26 2005-08-08 188.95 2005-08-09 188.99 2005-08-10 189.24 2005-08-11 189.59 2005-08-12 190.20 2005-08-15 190.25 2005-08-16 190.56 2005-08-17 190.40 2005-08-18 190.70 2005-08-19 190.77 2005-08-22 190.83 2005-08-23 191.09 2005-08-24 191.03 2005-08-25 191.21 2005-08-26 191.03 2005-08-29 191.19 2005-08-30 191.69 2005-08-31 192.35 2005-09-01 192.69 2005-09-02 192.61 2005-09-05 192.70 2005-09-06 192.27 2005-09-07 191.99 2005-09-08 192.02 2005-09-09 192.17 2005-09-12 191.98 2005-09-13 192.34 2005-09-14 192.33 2005-09-15 192.00 2005-09-16 191.49 2005-09-19 191.60 2005-09-20 191.59 2005-09-21 192.06 2005-09-22 192.21 2005-09-23 191.74 2005-09-26 191.41 2005-09-27 191.29 2005-09-28 191.60 2005-09-29 191.50 2005-09-30 191.21 2005-10-03 190.88 2005-10-04 190.99 2005-10-05 191.10 2005-10-06 190.99 2005-10-07 190.93 2005-10-10 191.04 2005-10-11 190.99 2005-10-12 190.51 2005-10-13 190.08 2005-10-14 189.96 2005-10-17 190.04 2005-10-18 190.23 2005-10-19 190.33 2005-10-20 190.32 2005-10-21 190.86 2005-10-24 190.69 2005-10-25 190.23 2005-10-26 189.49 2005-10-27 189.51 2005-10-28 189.41 2005-10-31 189.55 2005-11-01 189.47 2005-11-02 189.27 2005-11-03 189.00 2005-11-04 188.66 2005-11-07 188.81 2005-11-08 189.43 2005-11-09 189.10 2005-11-10 189.45 2005-11-11 189.52 2005-11-14 189.45 2005-11-15 189.71 2005-11-16 190.17 2005-11-17 190.48 2005-11-18 190.21 2005-11-21 190.63 2005-11-22 190.88 2005-11-23 190.80 2005-11-24 190.88 2005-11-25 191.22 2005-11-28 191.58 2005-11-29 191.17 2005-11-30 191.02 2005-12-01 190.81 2005-12-02 190.78 2005-12-05 190.57 2005-12-06 191.03 2005-12-07 190.98 2005-12-08 191.37 2005-12-09 190.92 2005-12-12 190.94 2005-12-13 191.06 2005-12-14 191.69 2005-12-15 191.61 2005-12-16 191.81 2005-12-19 191.96 2005-12-20 191.76 2005-12-21 191.61 2005-12-22 192.04 2005-12-23 192.43 2005-12-27 192.86 2005-12-28 192.84 2005-12-29 192.86 2005-12-30 192.82 2005-12-31 192.84 2006-01-03 193.09 2006-01-04 193.42 2006-01-05 193.54 2006-01-06 193.40 2006-01-09 193.53 2006-01-10 193.21 2006-01-11 193.01 2006-01-12 193.28 2006-01-13 193.82 2006-01-16 193.93 2006-01-17 194.02 2006-01-18 194.00 2006-01-19 193.80 2006-01-20 193.88 2006-01-23 193.90 2006-01-24 193.84 2006-01-25 193.32 2006-01-26 192.91 2006-01-27 193.04 2006-01-30 192.92 2006-01-31 192.96 2006-02-01 192.73 2006-02-02 192.81 2006-02-03 192.95 2006-02-06 193.07 2006-02-07 192.95 2006-02-08 192.71 2006-02-09 192.78 2006-02-10 192.74 2006-02-13 192.83 2006-02-14 192.57 2006-02-15 192.63 2006-02-16 192.69 2006-02-17 193.17 2006-02-20 193.30 2006-02-21 193.18 2006-02-22 193.41 2006-02-23 193.21 2006-02-24 193.16 2006-02-27 193.14 2006-02-28 193.48 2006-03-01 193.35 2006-03-02 192.94 2006-03-03 192.60 2006-03-06 192.34 2006-03-07 192.03 2006-03-08 192.11 2006-03-09 192.08 2006-03-10 191.86 2006-03-13 191.74 2006-03-14 192.34 2006-03-15 192.34 2006-03-16 192.92 2006-03-17 192.98 2006-03-20 193.16 2006-03-21 192.92 2006-03-22 192.84 2006-03-23 192.72 2006-03-24 193.00 2006-03-27 193.06 2006-03-28 192.55 2006-03-29 192.12 2006-03-30 191.88 2006-03-31 191.78 2006-04-03 191.75 2006-04-04 191.80 2006-04-05 192.04 2006-04-06 191.80 2006-04-07 191.36 2006-04-10 191.25 2006-04-11 191.44 2006-04-12 191.31 2006-04-13 190.88 2006-04-17 191.06 2006-04-18 191.38 2006-04-19 191.26 2006-04-20 191.13 2006-04-21 191.32 2006-04-24 191.65 2006-04-25 191.36 2006-04-26 190.96 2006-04-27 191.15 2006-04-28 191.49 2006-04-30 191.56 2006-05-01 191.29 2006-05-02 191.23 2006-05-03 191.13 2006-05-04 191.01 2006-05-05 191.31 2006-05-08 191.52 2006-05-09 191.53 2006-05-10 191.66 2006-05-11 191.53 2006-05-12 191.17 2006-05-15 191.35 2006-05-16 191.72 2006-05-17 191.52 2006-05-18 191.79 2006-05-19 192.08 2006-05-22 192.14 2006-05-23 191.96 2006-05-24 192.02 2006-05-25 191.87 2006-05-26 191.91 2006-05-29 192.02 2006-05-30 191.88 2006-05-31 191.71 2006-06-01 191.58 2006-06-02 192.38 2006-06-05 192.31 2006-06-06 192.41 2006-06-07 192.28 2006-06-08 192.35 2006-06-09 192.43 2006-06-12 192.45 2006-06-13 192.52 2006-06-14 191.91 2006-06-15 191.52 2006-06-16 191.31 2006-06-19 191.23 2006-06-20 191.06 2006-06-21 190.87 2006-06-22 190.63 2006-06-23 190.33 2006-06-26 190.16 2006-06-27 190.29 2006-06-28 190.04 2006-06-29 190.36 2006-06-30 190.96 2006-07-03 190.97 2006-07-04 191.00 2006-07-05 190.58 2006-07-06 190.66 2006-07-07 191.05 2006-07-10 191.28 2006-07-11 191.52 2006-07-12 191.71 2006-07-13 191.84 2006-07-14 192.00 2006-07-17 192.02 2006-07-18 191.68 2006-07-19 192.12 2006-07-20 192.49 2006-07-21 192.50 2006-07-24 192.54 2006-07-25 192.53 2006-07-26 192.81 2006-07-27 192.90 2006-07-28 193.27 2006-07-31 193.56 2006-08-01 193.68 2006-08-02 193.90 2006-08-03 194.01 2006-08-04 194.30 2006-08-07 194.45 2006-08-08 194.53 2006-08-09 194.51 2006-08-10 194.51 2006-08-11 194.25 2006-08-14 194.02 2006-08-15 194.47 2006-08-16 194.93 2006-08-17 195.20 2006-08-18 195.50 2006-08-21 195.77 2006-08-22 195.95 2006-08-23 196.04 2006-08-24 196.03 2006-08-25 196.18 2006-08-28 196.29 2006-08-29 196.42 2006-08-30 196.63 2006-08-31 197.01 2006-09-01 197.16 2006-09-04 197.27 2006-09-05 197.07 2006-09-06 196.99 2006-09-07 196.93 2006-09-08 197.10 2006-09-11 197.08 2006-09-12 197.27 2006-09-13 197.31 2006-09-14 197.18 2006-09-15 197.08 2006-09-18 197.20 2006-09-19 197.53 2006-09-20 197.69 2006-09-21 198.38 2006-09-22 198.64 2006-09-25 199.15 2006-09-26 199.01 2006-09-27 199.04 2006-09-28 198.95 2006-09-29 198.94 2006-09-30 198.97 2006-10-02 199.02 2006-10-03 199.23 2006-10-04 199.63 2006-10-05 199.57 2006-10-06 198.95 2006-10-09 199.05 2006-10-10 198.59 2006-10-11 198.28 2006-10-12 198.39 2006-10-13 198.39 2006-10-16 198.56 2006-10-17 198.58 2006-10-18 198.81 2006-10-19 198.75 2006-10-20 198.77 2006-10-23 198.61 2006-10-24 198.54 2006-10-25 198.99 2006-10-26 199.38 2006-10-27 199.93 2006-10-30 200.27 2006-10-31 200.77 2006-11-01 201.29 2006-11-02 201.17 2006-11-03 200.46 2006-11-06 200.39 2006-11-07 200.74 2006-11-08 201.19 2006-11-09 201.34 2006-11-10 201.65 2006-11-13 201.77 2006-11-14 201.92 2006-11-15 201.73 2006-11-16 201.37 2006-11-17 201.83 2006-11-20 201.99 2006-11-21 202.18 2006-11-22 202.30 2006-11-23 202.32 2006-11-24 202.50 2006-11-27 202.83 2006-11-28 202.97 2006-11-29 203.07 2006-11-30 203.57 2006-12-01 203.98 2006-12-04 204.25 2006-12-05 204.34 2006-12-06 204.13 2006-12-07 204.06 2006-12-08 203.54 2006-12-11 203.79 2006-12-12 204.11 2006-12-13 203.53 2006-12-14 203.45 2006-12-15 203.24 2006-12-18 203.59 2006-12-19 203.49 2006-12-20 203.59 2006-12-21 203.97 2006-12-22 203.52 2006-12-26 203.69 2006-12-27 203.43 2006-12-28 203.24 2006-12-29 203.14 2006-12-31 203.19 2007-01-02 203.28 2007-01-03 203.59 2007-01-04 203.96 2007-01-05 204.01 2007-01-08 203.85 2007-01-09 203.80 2007-01-10 203.61 2007-01-11 203.23 2007-01-12 203.04 2007-01-15 203.13 2007-01-16 203.34 2007-01-17 203.19 2007-01-18 203.55 2007-01-19 203.47 2007-01-22 203.60 2007-01-23 203.43 2007-01-24 203.38 2007-01-25 203.06 2007-01-26 202.95 2007-01-29 202.98 2007-01-30 202.81 2007-01-31 203.15 2007-02-01 203.04 2007-02-02 203.16 2007-02-05 203.67 2007-02-06 204.13 2007-02-07 204.32 2007-02-08 204.48 2007-02-09 204.26 2007-02-12 204.21 2007-02-13 203.96 2007-02-14 204.57 2007-02-15 204.86 2007-02-16 205.11 2007-02-19 205.21 2007-02-20 205.29 2007-02-21 205.28 2007-02-22 205.07 2007-02-23 205.46 2007-02-26 206.03 2007-02-27 206.91 2007-02-28 206.92 2007-03-01 206.93 2007-03-02 207.17 2007-03-05 207.04 2007-03-06 206.77 2007-03-07 207.04 2007-03-08 207.07 2007-03-09 206.65 2007-03-12 206.82 2007-03-13 207.34 2007-03-14 207.22 2007-03-15 207.19 2007-03-16 207.14 2007-03-19 207.05 2007-03-20 207.18 2007-03-21 207.63 2007-03-22 207.32 2007-03-23 207.18 2007-03-26 207.40 2007-03-27 207.47 2007-03-28 207.34 2007-03-29 207.32 2007-03-30 207.24 2007-03-31 207.26 2007-04-02 207.34 2007-04-03 207.21 2007-04-04 207.30 2007-04-05 207.28 2007-04-09 207.17 2007-04-10 207.07 2007-04-11 207.08 2007-04-12 207.08 2007-04-13 206.96 2007-04-16 207.15 2007-04-17 207.60 2007-04-18 207.81 2007-04-19 207.92 2007-04-20 207.92 2007-04-23 208.23 2007-04-24 208.42 2007-04-25 208.45 2007-04-26 208.21 2007-04-27 208.09 2007-04-30 208.68 2007-05-01 208.71 2007-05-02 208.62 2007-05-03 208.44 2007-05-04 208.63 2007-05-07 208.83 2007-05-08 208.90 2007-05-09 208.60 2007-05-10 208.85 2007-05-11 208.73 2007-05-14 208.70 2007-05-15 208.45 2007-05-16 208.49 2007-05-17 208.30 2007-05-18 207.91 2007-05-21 208.05 2007-05-22 207.83 2007-05-23 207.63 2007-05-24 207.72 2007-05-25 207.61 2007-05-29 207.50 2007-05-30 207.45 2007-05-31 207.46 2007-06-01 206.97 2007-06-04 207.15 2007-06-05 206.99 2007-06-06 206.88 2007-06-07 206.24 2007-06-08 205.56 2007-06-11 205.65 2007-06-12 204.99 2007-06-13 205.02 2007-06-14 204.93 2007-06-15 205.25 2007-06-18 205.79 2007-06-19 206.21 2007-06-20 206.16 2007-06-21 205.74 2007-06-22 205.96 2007-06-25 206.46 2007-06-26 206.26 2007-06-27 206.26 2007-06-28 205.93 2007-06-29 206.38 2007-06-30 206.41 2007-07-02 206.60 2007-07-03 206.47 2007-07-04 206.41 2007-07-05 205.99 2007-07-06 205.58 2007-07-09 205.72 2007-07-10 206.38 2007-07-11 206.20 2007-07-12 205.99 2007-07-13 206.05 2007-07-16 206.57 2007-07-17 206.48 2007-07-18 206.79 2007-07-19 206.61 2007-07-20 207.03 2007-07-23 207.19 2007-07-24 207.16 2007-07-25 207.19 2007-07-26 207.84 2007-07-27 207.65 2007-07-30 206.73 2007-07-31 206.47 2007-08-01 206.53 2007-08-02 206.58 2007-08-03 207.00 2007-08-06 206.94 2007-08-07 206.83 2007-08-08 206.38 2007-08-09 206.75 2007-08-10 206.98 2007-08-13 207.08 2007-08-14 206.96 2007-08-15 207.17 2007-08-16 207.91 2007-08-17 207.54 2007-08-20 207.16 2007-08-21 207.44 2007-08-22 207.21 2007-08-23 207.25 2007-08-24 207.25 2007-08-27 207.85 2007-08-28 208.33 2007-08-29 208.18 2007-08-30 208.57 2007-08-31 208.27 2007-09-03 208.37 2007-09-04 208.26 2007-09-05 208.65 2007-09-06 208.68 2007-09-07 209.44 2007-09-10 210.02 2007-09-11 209.82 2007-09-12 209.63 2007-09-13 209.34 2007-09-14 209.37 2007-09-17 209.49 2007-09-18 209.49 2007-09-19 209.65 2007-09-20 208.86 2007-09-21 209.03 2007-09-24 209.46 2007-09-25 209.63 2007-09-26 209.85 2007-09-27 210.09 2007-09-28 210.11 2007-09-30 210.18 2007-10-01 210.25 2007-10-02 210.61 2007-10-03 210.53 2007-10-04 210.54 2007-10-05 210.05 2007-10-08 210.15 2007-10-09 209.96 2007-10-10 210.20 2007-10-11 210.33 2007-10-12 210.22 2007-10-15 210.32 2007-10-16 210.50 2007-10-17 211.27 2007-10-18 211.65 2007-10-19 212.45 2007-10-22 212.65 2007-10-23 212.83 2007-10-24 213.38 2007-10-25 213.15 2007-10-26 212.86 2007-10-29 212.94 2007-10-30 212.92 2007-10-31 212.25 2007-11-01 212.39 2007-11-02 213.33 2007-11-05 213.33 2007-11-06 212.84 2007-11-07 213.15 2007-11-08 213.58 2007-11-09 213.63 2007-11-12 213.73 2007-11-13 213.23 2007-11-14 212.90 2007-11-15 213.86 2007-11-16 213.79 2007-11-19 214.41 2007-11-20 214.27 2007-11-21 214.49 2007-11-22 214.53 2007-11-23 214.49 2007-11-26 215.19 2007-11-27 214.10 2007-11-28 213.68 2007-11-29 213.42 2007-11-30 213.60 2007-12-03 214.13 2007-12-04 214.24 2007-12-05 214.08 2007-12-06 213.28 2007-12-07 212.63 2007-12-10 212.48 2007-12-11 213.31 2007-12-12 213.11 2007-12-13 212.49 2007-12-14 212.16 2007-12-17 212.44 2007-12-18 212.89 2007-12-19 213.40 2007-12-20 213.53 2007-12-21 212.49 2007-12-24 212.49 2007-12-26 211.83 2007-12-27 212.50 2007-12-28 213.02 2007-12-31 213.51 2008-01-02 214.45 2008-01-03 214.43 2008-01-04 214.86 2008-01-07 215.22 2008-01-08 215.36 2008-01-09 215.47 2008-01-10 214.70 2008-01-11 215.29 2008-01-14 214.88 2008-01-15 215.60 2008-01-16 215.42 2008-01-17 215.75 2008-01-18 215.32 2008-01-21 215.41 2008-01-22 216.47 2008-01-23 215.80 2008-01-24 214.72 2008-01-25 215.08 2008-01-28 215.06 2008-01-29 215.01 2008-01-30 214.50 2008-01-31 214.71 2008-02-01 215.16 2008-02-04 215.18 2008-02-05 215.49 2008-02-06 215.73 2008-02-07 214.85 2008-02-08 215.19 2008-02-11 215.27 2008-02-12 215.16 2008-02-13 214.66 2008-02-14 213.91 2008-02-15 213.87 2008-02-18 213.93 2008-02-19 212.81 2008-02-20 212.38 2008-02-21 212.79 2008-02-22 212.46 2008-02-25 212.08 2008-02-26 212.35 2008-02-27 212.65 2008-02-28 213.66 2008-02-29 214.62 2008-03-03 214.91 2008-03-04 214.73 2008-03-05 214.04 2008-03-06 214.22 2008-03-07 214.49 2008-03-10 214.88 2008-03-11 213.20 2008-03-12 213.89 2008-03-13 212.79 2008-03-14 213.90 2008-03-17 214.30 2008-03-18 213.31 2008-03-19 213.76 2008-03-20 213.98 2008-03-24 212.66 2008-03-25 212.49 2008-03-26 212.75 2008-03-27 212.57 2008-03-28 212.78 2008-03-31 212.77 2008-04-01 212.21 2008-04-02 212.24 2008-04-03 212.02 2008-04-04 212.69 2008-04-07 212.37 2008-04-08 213.12 2008-04-09 214.00 2008-04-10 213.71 2008-04-11 214.05 2008-04-14 214.11 2008-04-15 213.89 2008-04-16 212.94 2008-04-17 212.82 2008-04-18 213.01 2008-04-21 213.25 2008-04-22 213.27 2008-04-23 213.72 2008-04-24 213.27 2008-04-25 213.35 2008-04-28 213.69 2008-04-29 213.93 2008-04-30 214.73 2008-05-01 214.60 2008-05-02 214.44 2008-05-05 214.62 2008-05-06 214.67 2008-05-07 214.91 2008-05-08 215.43 2008-05-09 216.03 2008-05-12 215.96 2008-05-13 215.37 2008-05-14 215.13 2008-05-15 215.40 2008-05-16 215.51 2008-05-19 215.93 2008-05-20 216.72 2008-05-21 216.36 2008-05-22 215.79 2008-05-23 216.19 2008-05-26 216.30 2008-05-27 215.43 2008-05-28 214.94 2008-05-29 214.39 2008-05-30 214.41 2008-05-31 214.43 2008-06-02 215.06 2008-06-03 215.57 2008-06-04 215.16 2008-06-05 214.78 2008-06-06 215.14 2008-06-09 214.38 2008-06-10 213.31 2008-06-11 213.19 2008-06-12 212.51 2008-06-13 211.77 2008-06-16 211.67 2008-06-17 212.09 2008-06-18 212.65 2008-06-19 212.05 2008-06-20 212.78 2008-06-23 212.25 2008-06-24 212.44 2008-06-25 212.34 2008-06-26 212.73 2008-06-27 212.71 2008-06-30 213.00 2008-07-01 212.56 2008-07-02 212.84 2008-07-03 212.84 2008-07-04 212.91 2008-07-07 213.26 2008-07-08 213.00 2008-07-09 213.46 2008-07-10 213.21 2008-07-11 212.32 2008-07-14 213.30 2008-07-15 213.27 2008-07-16 213.01 2008-07-17 212.37 2008-07-18 211.90 2008-07-21 212.20 2008-07-22 211.63 2008-07-23 211.58 2008-07-24 212.54 2008-07-25 211.97 2008-07-28 212.68 2008-07-29 212.82 2008-07-30 213.19 2008-07-31 213.56 2008-08-01 213.92 2008-08-04 213.79 2008-08-05 213.64 2008-08-06 213.44 2008-08-07 214.24 2008-08-08 214.05 2008-08-11 214.08 2008-08-12 214.54 2008-08-13 214.38 2008-08-14 214.93 2008-08-15 214.92 2008-08-18 215.34 2008-08-19 215.22 2008-08-20 215.72 2008-08-21 215.36 2008-08-22 214.88 2008-08-25 215.37 2008-08-26 215.19 2008-08-27 215.35 2008-08-28 215.05 2008-08-29 214.96 2008-08-31 215.01 2008-09-01 215.08 2008-09-02 215.44 2008-09-03 215.41 2008-09-04 215.61 2008-09-05 215.09 2008-09-08 215.42 2008-09-09 215.12 2008-09-10 214.62 2008-09-11 214.94 2008-09-12 214.35 2008-09-15 215.51 2008-09-16 214.59 2008-09-17 215.43 2008-09-18 214.56 2008-09-19 211.46 2008-09-22 210.47 2008-09-23 209.13 2008-09-24 209.42 2008-09-25 207.77 2008-09-26 207.74 2008-09-29 209.07 2008-09-30 205.84 2008-10-01 205.72 2008-10-02 206.39 2008-10-03 205.49 2008-10-06 205.75 2008-10-07 204.28 2008-10-08 202.09 2008-10-09 200.18 2008-10-10 198.60 2008-10-13 198.55 2008-10-14 195.42 2008-10-15 194.83 2008-10-16 193.14 2008-10-17 192.27 2008-10-20 191.31 2008-10-21 190.11 2008-10-22 189.28 2008-10-23 187.53 2008-10-24 181.77 2008-10-27 177.43 2008-10-28 175.84 2008-10-29 174.42 2008-10-30 174.09 2008-10-31 175.59 2008-11-03 175.98 2008-11-04 176.57 2008-11-05 177.79 2008-11-06 177.07 2008-11-07 177.26 2008-11-10 178.75 2008-11-11 178.78 2008-11-12 179.96 2008-11-13 179.32 2008-11-14 180.03 2008-11-17 180.46 2008-11-18 181.04 2008-11-19 181.31 2008-11-20 181.91 2008-11-21 181.16 2008-11-24 180.30 2008-11-25 181.59 2008-11-26 182.06 2008-11-27 182.07 2008-11-28 182.68 2008-11-30 182.76 2008-12-01 184.16 2008-12-02 184.44 2008-12-03 184.97 2008-12-04 185.35 2008-12-05 184.55 2008-12-08 184.76 2008-12-09 185.25 2008-12-10 185.25 2008-12-11 185.81 2008-12-12 186.14 2008-12-15 186.49 2008-12-16 187.53 2008-12-17 187.51 2008-12-18 188.43 2008-12-19 188.47 2008-12-22 188.52 2008-12-23 188.52 2008-12-24 187.97 2008-12-26 188.23 2008-12-29 188.61 2008-12-30 188.99 2008-12-31 189.34 2009-01-02 188.71 2009-01-05 189.25 2009-01-06 189.91 2009-01-07 191.13 2009-01-08 192.56 2009-01-09 193.23 2009-01-12 194.60 2009-01-13 194.98 2009-01-14 195.50 2009-01-15 195.94 2009-01-16 195.59 2009-01-19 195.68 2009-01-20 195.80 2009-01-21 194.32 2009-01-22 194.56 2009-01-23 194.20 2009-01-26 194.13 2009-01-27 194.35 2009-01-28 193.83 2009-01-29 193.97 2009-01-30 194.15 2009-01-31 194.18 2009-02-02 194.53 2009-02-03 194.13 2009-02-04 193.80 2009-02-05 193.99 2009-02-06 193.81 2009-02-09 194.48 2009-02-10 195.83 2009-02-11 195.82 2009-02-12 196.42 2009-02-13 195.57 2009-02-16 195.73 2009-02-17 196.32 2009-02-18 195.82 2009-02-19 195.21 2009-02-20 195.36 2009-02-23 195.45 2009-02-24 195.42 2009-02-25 194.89 2009-02-26 194.87 2009-02-27 194.92 2009-02-28 195.04 2009-03-02 195.48 2009-03-03 195.18 2009-03-04 194.60 2009-03-05 195.65 2009-03-06 195.58 2009-03-09 195.14 2009-03-10 194.74 2009-03-11 195.26 2009-03-12 195.55 2009-03-13 195.53 2009-03-16 195.87 2009-03-17 195.56 2009-03-18 198.17 2009-03-19 197.93 2009-03-20 198.25 2009-03-23 198.24 2009-03-24 198.67 2009-03-25 198.32 2009-03-26 198.89 2009-03-27 199.33 2009-03-30 199.86 2009-03-31 200.46 2009-04-01 200.88 2009-04-02 200.65 2009-04-03 200.21 2009-04-06 200.56 2009-04-07 200.95 2009-04-08 201.52 2009-04-09 201.51 2009-04-13 202.09 2009-04-14 204.06 2009-04-15 204.89 2009-04-16 204.75 2009-04-17 204.98 2009-04-20 205.88 2009-04-21 205.52 2009-04-22 205.60 2009-04-23 206.21 2009-04-24 206.75 2009-04-27 208.03 2009-04-28 208.27 2009-04-29 208.78 2009-04-30 209.27 2009-05-01 209.62 2009-05-04 210.32 2009-05-05 210.95 2009-05-06 212.39 2009-05-07 212.73 2009-05-08 213.78 2009-05-11 215.35 2009-05-12 215.78 2009-05-13 216.01 2009-05-14 216.32 2009-05-15 216.47 2009-05-18 216.26 2009-05-19 216.42 2009-05-20 217.60 2009-05-21 217.52 2009-05-22 217.52 2009-05-25 217.59 2009-05-26 217.85 2009-05-27 217.74 2009-05-28 217.50 2009-05-29 219.76 2009-05-31 219.80 2009-06-01 219.05 2009-06-02 219.56 2009-06-03 220.98 2009-06-04 220.90 2009-06-05 220.22 2009-06-08 220.29 2009-06-09 220.91 2009-06-10 220.94 2009-06-11 221.68 2009-06-12 222.12 2009-06-15 223.02 2009-06-16 223.43 2009-06-17 223.24 2009-06-18 222.30 2009-06-19 222.83 2009-06-22 223.58 2009-06-23 223.91 2009-06-24 223.78 2009-06-25 224.82 2009-06-26 225.22 2009-06-29 225.39 2009-06-30 225.27 2009-07-01 225.50 2009-07-02 226.32 2009-07-03 226.40 2009-07-06 226.61 2009-07-07 226.91 2009-07-08 228.05 2009-07-09 227.58 2009-07-10 228.38 2009-07-13 228.40 2009-07-14 227.96 2009-07-15 227.04 2009-07-16 227.33 2009-07-17 227.27 2009-07-20 228.37 2009-07-21 229.05 2009-07-22 229.13 2009-07-23 228.50 2009-07-24 228.94 2009-07-27 229.15 2009-07-28 229.59 2009-07-29 230.02 2009-07-30 230.60 2009-07-31 231.60 2009-08-03 231.39 2009-08-04 231.65 2009-08-05 231.57 2009-08-06 231.75 2009-08-07 231.47 2009-08-10 232.23 2009-08-11 232.88 2009-08-12 233.42 2009-08-13 233.87 2009-08-14 234.24 2009-08-17 234.76 2009-08-18 234.49 2009-08-19 235.00 2009-08-20 235.01 2009-08-21 234.50 2009-08-24 234.89 2009-08-25 235.31 2009-08-26 235.49 2009-08-27 235.46 2009-08-28 235.73 2009-08-31 236.53 2009-09-01 236.97 2009-09-02 237.26 2009-09-03 237.09 2009-09-04 236.55 2009-09-07 236.67 2009-09-08 236.69 2009-09-09 236.93 2009-09-10 237.95 2009-09-11 238.32 2009-09-14 238.18 2009-09-15 238.05 2009-09-16 238.43 2009-09-17 239.12 2009-09-18 239.24 2009-09-21 239.36 2009-09-22 239.43 2009-09-23 240.20 2009-09-24 240.45 2009-09-25 240.72 2009-09-28 241.04 2009-09-29 241.12 2009-09-30 241.19 2009-10-01 242.07 2009-10-02 242.18 2009-10-05 241.70 2009-10-06 241.88 2009-10-07 242.35 2009-10-08 241.94 2009-10-09 242.11 2009-10-12 242.28 2009-10-13 242.98 2009-10-14 242.66 2009-10-15 242.52 2009-10-16 243.22 2009-10-19 243.65 2009-10-20 244.20 2009-10-21 243.61 2009-10-22 243.40 2009-10-23 242.94 2009-10-26 242.61 2009-10-27 243.38 2009-10-28 243.72 2009-10-29 243.04 2009-10-30 243.51 2009-10-31 243.54 2009-11-02 243.23 2009-11-03 242.94 2009-11-04 242.36 2009-11-05 242.77 2009-11-06 242.86 2009-11-09 243.22 2009-11-10 243.59 2009-11-11 243.64 2009-11-12 244.05 2009-11-13 244.16 2009-11-16 245.16 2009-11-17 245.50 2009-11-18 245.65 2009-11-19 245.88 2009-11-20 245.82 2009-11-23 245.96 2009-11-24 246.44 2009-11-25 246.71 2009-11-26 246.80 2009-11-27 247.50 2009-11-30 246.94 2009-12-01 246.73 2009-12-02 246.68 2009-12-03 246.61 2009-12-04 246.04 2009-12-07 246.65 2009-12-08 247.14 2009-12-09 247.01 2009-12-10 246.72 2009-12-11 246.63 2009-12-14 246.74 2009-12-15 246.50 2009-12-16 246.87 2009-12-17 247.77 2009-12-18 247.87 2009-12-21 247.15 2009-12-22 246.59 2009-12-23 246.50 2009-12-24 246.28 2009-12-28 246.10 2009-12-29 246.40 2009-12-30 246.82 2009-12-31 246.53 2010-01-04 246.44 2010-01-05 247.54 2010-01-06 247.89 2010-01-07 247.93 2010-01-08 248.44 2010-01-11 248.73 2010-01-12 249.65 2010-01-13 249.45 2010-01-14 249.91 2010-01-15 250.52 2010-01-18 250.64 2010-01-19 250.68 2010-01-20 250.74 2010-01-21 251.06 2010-01-22 250.82 2010-01-25 250.52 2010-01-26 250.62 2010-01-27 250.54 2010-01-28 250.53 2010-01-29 251.22 2010-01-31 251.27 2010-02-01 250.84 2010-02-02 250.93 2010-02-03 250.65 2010-02-04 251.24 2010-02-05 251.78 2010-02-08 251.04 2010-02-09 250.20 2010-02-10 249.55 2010-02-11 249.43 2010-02-12 249.92 2010-02-15 250.06 2010-02-16 250.39 2010-02-17 249.78 2010-02-18 249.46 2010-02-19 249.40 2010-02-22 249.56 2010-02-23 250.63 2010-02-24 251.14 2010-02-25 251.79 2010-02-26 252.65 2010-02-28 252.81 2010-03-01 252.75 2010-03-02 253.11 2010-03-03 253.02 2010-03-04 253.18 2010-03-05 253.01 2010-03-08 253.13 2010-03-09 253.56 2010-03-10 253.70 2010-03-11 253.80 2010-03-12 254.05 2010-03-15 254.56 2010-03-16 255.25 2010-03-17 255.63 2010-03-18 255.50 2010-03-19 255.56 2010-03-22 255.75 2010-03-23 255.84 2010-03-24 255.03 2010-03-25 254.63 2010-03-26 255.31 2010-03-29 255.69 2010-03-30 255.89 2010-03-31 256.25 2010-04-01 256.14 2010-04-05 255.19 2010-04-06 255.94 2010-04-07 256.88 2010-04-08 256.66 2010-04-09 256.83 2010-04-12 256.94 2010-04-13 257.44 2010-04-14 257.46 2010-04-15 257.82 2010-04-16 258.60 2010-04-19 258.47 2010-04-20 258.34 2010-04-21 258.75 2010-04-22 258.61 2010-04-23 258.45 2010-04-26 258.50 2010-04-27 259.59 2010-04-28 259.00 2010-04-29 259.31 2010-04-30 259.83 2010-05-03 259.28 2010-05-04 259.81 2010-05-05 260.11 2010-05-06 260.60 2010-05-07 258.26 2010-05-10 258.15 2010-05-11 258.61 2010-05-12 257.94 2010-05-13 258.06 2010-05-14 258.94 2010-05-17 258.48 2010-05-18 259.28 2010-05-19 258.32 2010-05-20 258.40 2010-05-21 256.91 2010-05-24 257.13 2010-05-25 256.43 2010-05-26 255.14 2010-05-27 255.22 2010-05-28 256.30 2010-05-31 256.39 2010-06-01 256.18 2010-06-02 256.46 2010-06-03 256.47 2010-06-04 257.70 2010-06-07 257.48 2010-06-08 257.53 2010-06-09 257.71 2010-06-10 256.79 2010-06-11 257.59 2010-06-14 257.48 2010-06-15 257.45 2010-06-16 258.07 2010-06-17 258.84 2010-06-18 259.22 2010-06-21 259.51 2010-06-22 260.18 2010-06-23 260.57 2010-06-24 260.28 2010-06-25 260.16 2010-06-28 260.70 2010-06-29 261.22 2010-06-30 260.93 2010-07-01 260.86 2010-07-02 260.42 2010-07-05 260.53 2010-07-06 261.16 2010-07-07 261.01 2010-07-08 261.13 2010-07-09 260.99 2010-07-12 261.70 2010-07-13 261.37 2010-07-14 262.40 2010-07-15 263.04 2010-07-16 263.30 2010-07-19 263.27 2010-07-20 263.46 2010-07-21 264.25 2010-07-22 264.14 2010-07-23 264.24 2010-07-26 264.53 2010-07-27 264.33 2010-07-28 265.70 2010-07-29 265.87 2010-07-30 266.74 2010-07-31 266.76 2010-08-02 266.27 2010-08-03 267.30 2010-08-04 267.00 2010-08-05 267.33 2010-08-06 267.68 2010-08-09 267.81 2010-08-10 268.36 2010-08-11 269.27 2010-08-12 268.94 2010-08-13 269.14 2010-08-16 269.96 2010-08-17 269.43 2010-08-18 270.05 2010-08-19 270.55 2010-08-20 270.42 2010-08-23 270.94 2010-08-24 271.81 2010-08-25 271.30 2010-08-26 271.65 2010-08-27 270.44 2010-08-30 271.83 2010-08-31 271.76 2010-09-01 270.82 2010-09-02 270.98 2010-09-03 270.82 2010-09-06 270.99 2010-09-07 272.11 2010-09-08 271.61 2010-09-09 270.65 2010-09-10 270.64 2010-09-13 271.65 2010-09-14 272.34 2010-09-15 272.12 2010-09-16 271.95 2010-09-17 272.05 2010-09-20 272.49 2010-09-21 273.28 2010-09-22 273.59 2010-09-23 273.61 2010-09-24 273.45 2010-09-27 274.01 2010-09-28 274.44 2010-09-29 274.35 2010-09-30 274.36 2010-10-01 274.50 2010-10-04 275.00 2010-10-05 275.20 2010-10-06 275.93 2010-10-07 276.23 2010-10-08 277.02 2010-10-11 277.16 2010-10-12 276.91 2010-10-13 277.42 2010-10-14 277.12 2010-10-15 277.06 2010-10-18 277.18 2010-10-19 276.69 2010-10-20 276.75 2010-10-21 276.29 2010-10-22 276.09 2010-10-25 276.37 2010-10-26 275.67 2010-10-27 275.73 2010-10-28 275.77 2010-10-29 276.33 2010-10-31 276.38 2010-11-01 276.28 2010-11-02 276.82 2010-11-03 276.84 2010-11-04 277.78 2010-11-05 277.67 2010-11-08 277.84 2010-11-09 277.05 2010-11-10 277.50 2010-11-11 277.58 2010-11-12 276.08 2010-11-15 275.14 2010-11-16 275.17 2010-11-17 274.53 2010-11-18 274.06 2010-11-19 274.31 2010-11-22 274.80 2010-11-23 274.83 2010-11-24 273.57 2010-11-25 273.61 2010-11-26 273.90 2010-11-29 273.99 2010-11-30 273.64 2010-12-01 272.48 2010-12-02 272.18 2010-12-03 272.72 2010-12-06 273.91 2010-12-07 272.15 2010-12-08 271.22 2010-12-09 272.35 2010-12-10 272.21 2010-12-13 272.58 2010-12-14 271.59 2010-12-15 271.27 2010-12-16 271.50 2010-12-17 272.79 2010-12-20 272.23 2010-12-21 272.30 2010-12-22 272.53 2010-12-23 272.40 2010-12-24 272.45 2010-12-27 272.84 2010-12-28 272.18 2010-12-29 273.38 2010-12-30 272.83 2010-12-31 273.34 2011-01-03 274.01 2011-01-04 274.04 2011-01-05 273.41 2011-01-06 274.19 2011-01-07 274.33 2011-01-10 274.32 2011-01-11 273.93 2011-01-12 274.13 2011-01-13 274.40 2011-01-14 274.09 2011-01-17 274.21 2011-01-18 274.11 2011-01-19 274.22 2011-01-20 273.80 2011-01-21 273.72 2011-01-24 273.78 2011-01-25 273.85 2011-01-26 274.15 2011-01-27 274.45 2011-01-28 274.49 2011-01-31 273.85 2011-02-01 273.43 2011-02-02 273.45 2011-02-03 273.09 2011-02-04 272.67 2011-02-07 273.06 2011-02-08 272.08 2011-02-09 272.81 2011-02-10 272.29 2011-02-11 272.49 2011-02-14 272.42 2011-02-15 272.56 2011-02-16 272.53 2011-02-17 273.02 2011-02-18 273.52 2011-02-21 273.67 2011-02-22 274.72 2011-02-23 273.94 2011-02-24 274.48 2011-02-25 274.63 2011-02-28 274.82 2011-03-01 274.94 2011-03-02 274.72 2011-03-03 273.76 2011-03-04 274.69 2011-03-07 274.85 2011-03-08 274.47 2011-03-09 275.07 2011-03-10 275.78 2011-03-11 275.87 2011-03-14 276.04 2011-03-15 275.82 2011-03-16 276.45 2011-03-17 276.62 2011-03-18 276.24 2011-03-21 276.27 2011-03-22 276.10 2011-03-23 275.95 2011-03-24 275.74 2011-03-25 275.38 2011-03-28 275.57 2011-03-29 275.36 2011-03-30 275.94 2011-03-31 276.34 2011-04-01 276.26 2011-04-04 276.68 2011-04-05 276.36 2011-04-06 276.17 2011-04-07 276.48 2011-04-08 276.25 2011-04-11 276.38 2011-04-12 276.65 2011-04-13 277.23 2011-04-14 276.97 2011-04-15 277.44 2011-04-18 278.04 2011-04-19 278.04 2011-04-20 277.91 2011-04-21 277.81 2011-04-25 278.33 2011-04-26 278.82 2011-04-27 278.78 2011-04-28 279.22 2011-04-29 279.68 2011-04-30 279.72 2011-05-02 279.75 2011-05-03 279.97 2011-05-04 280.12 2011-05-05 280.47 2011-05-06 280.72 2011-05-09 280.79 2011-05-10 280.53 2011-05-11 280.91 2011-05-12 280.55 2011-05-13 280.73 2011-05-16 281.26 2011-05-17 281.40 2011-05-18 281.15 2011-05-19 281.33 2011-05-20 281.36 2011-05-23 281.74 2011-05-24 281.64 2011-05-25 281.54 2011-05-26 281.84 2011-05-27 281.87 2011-05-30 281.99 2011-05-31 282.23 2011-06-01 282.89 2011-06-02 282.58 2011-06-03 282.28 2011-06-06 282.30 2011-06-07 282.20 2011-06-08 282.38 2011-06-09 281.81 2011-06-10 281.86 2011-06-13 281.75 2011-06-14 281.05 2011-06-15 281.86 2011-06-16 282.07 2011-06-17 281.62 2011-06-20 281.46 2011-06-21 281.00 2011-06-22 280.48 2011-06-23 280.85 2011-06-24 281.36 2011-06-27 280.93 2011-06-28 279.98 2011-06-29 280.24 2011-06-30 280.42 2011-07-01 280.27 2011-07-04 280.45 2011-07-05 281.22 2011-07-06 281.67 2011-07-07 281.53 2011-07-08 282.51 2011-07-11 283.23 2011-07-12 283.07 2011-07-13 283.43 2011-07-14 282.79 2011-07-15 283.19 2011-07-18 283.24 2011-07-19 283.29 2011-07-20 283.04 2011-07-21 282.48 2011-07-22 283.27 2011-07-25 283.13 2011-07-26 283.68 2011-07-27 283.77 2011-07-28 284.25 2011-07-29 285.64 2011-07-31 285.69 2011-08-01 286.41 2011-08-02 287.49 2011-08-03 287.69 2011-08-04 288.12 2011-08-05 286.67 2011-08-08 286.81 2011-08-09 286.38 2011-08-10 286.97 2011-08-11 284.28 2011-08-12 284.75 2011-08-15 284.03 2011-08-16 284.98 2011-08-17 285.40 2011-08-18 285.19 2011-08-19 285.60 2011-08-22 285.24 2011-08-23 283.91 2011-08-24 282.39 2011-08-25 282.52 2011-08-26 282.34 2011-08-29 281.45 2011-08-30 282.28 2011-08-31 282.48 2011-09-01 283.53 2011-09-02 284.44 2011-09-05 284.68 2011-09-06 283.78 2011-09-07 283.57 2011-09-08 284.28 2011-09-09 284.69 2011-09-12 283.55 2011-09-13 283.11 2011-09-14 282.54 2011-09-15 281.68 2011-09-16 281.65 2011-09-19 282.05 2011-09-20 281.70 2011-09-21 281.11 2011-09-22 280.43 2011-09-23 277.96 2011-09-26 274.62 2011-09-27 272.93 2011-09-28 272.75 2011-09-29 272.61 2011-09-30 270.60 2011-10-03 269.34 2011-10-04 266.73 2011-10-05 265.55 2011-10-06 266.38 2011-10-07 267.55 2011-10-10 267.75 2011-10-11 269.69 2011-10-12 271.01 2011-10-13 272.92 2011-10-14 273.80 2011-10-17 275.54 2011-10-18 276.06 2011-10-19 276.30 2011-10-20 276.22 2011-10-21 276.45 2011-10-24 276.74 2011-10-25 278.50 2011-10-26 278.25 2011-10-27 278.26 2011-10-28 280.53 2011-10-31 281.76 2011-11-01 281.17 2011-11-02 280.95 2011-11-03 280.75 2011-11-04 281.37 2011-11-07 281.55 2011-11-08 281.06 2011-11-09 281.77 2011-11-10 280.83 2011-11-11 280.75 2011-11-14 280.63 2011-11-15 280.68 2011-11-16 280.81 2011-11-17 281.12 2011-11-18 280.66 2011-11-21 280.43 2011-11-22 280.08 2011-11-23 279.99 2011-11-24 279.98 2011-11-25 278.67 2011-11-28 278.98 2011-11-29 278.47 2011-11-30 278.38 2011-12-01 278.53 2011-12-02 279.21 2011-12-05 279.45 2011-12-06 279.41 2011-12-07 280.05 2011-12-08 280.56 2011-12-09 279.73 2011-12-12 280.13 2011-12-13 280.16 2011-12-14 280.14 2011-12-15 279.87 2011-12-16 280.39 2011-12-19 280.43 2011-12-20 279.75 2011-12-21 279.56 2011-12-22 279.69 2011-12-23 279.30 2011-12-27 279.41 2011-12-28 280.24 2011-12-29 280.70 2011-12-30 280.96 2011-12-31 280.98 2012-01-03 281.11 2012-01-04 281.04 2012-01-05 281.21 2012-01-06 281.43 2012-01-09 281.51 2012-01-10 281.30 2012-01-11 281.71 2012-01-12 281.62 2012-01-13 282.36 2012-01-16 282.50 2012-01-17 282.86 2012-01-18 282.81 2012-01-19 282.84 2012-01-20 282.62 2012-01-23 282.68 2012-01-24 282.73 2012-01-25 283.34 2012-01-26 284.49 2012-01-27 285.40 2012-01-30 285.90 2012-01-31 286.48 2012-02-01 286.49 2012-02-02 287.00 2012-02-03 286.61 2012-02-06 287.38 2012-02-07 287.15 2012-02-08 287.37 2012-02-09 287.75 2012-02-10 288.61 2012-02-13 288.35 2012-02-14 288.82 2012-02-15 288.74 2012-02-16 288.10 2012-02-17 288.17 2012-02-20 288.32 2012-02-21 288.48 2012-02-22 289.33 2012-02-23 289.73 2012-02-24 290.03 2012-02-27 290.60 2012-02-28 290.97 2012-02-29 291.75 2012-03-01 291.81 2012-03-02 292.74 2012-03-05 292.93 2012-03-06 293.24 2012-03-07 292.82 2012-03-08 292.91 2012-03-09 293.32 2012-03-12 293.48 2012-03-13 293.21 2012-03-14 292.26 2012-03-15 292.32 2012-03-16 292.36 2012-03-19 292.06 2012-03-20 291.92 2012-03-21 292.44 2012-03-22 292.33 2012-03-23 292.43 2012-03-26 292.59 2012-03-27 292.91 2012-03-28 292.93 2012-03-29 292.85 2012-03-30 292.28 2012-03-31 292.30 2012-04-02 292.29 2012-04-03 291.91 2012-04-04 292.36 2012-04-05 292.79 2012-04-09 293.43 2012-04-10 293.79 2012-04-11 293.26 2012-04-12 293.45 2012-04-13 293.94 2012-04-16 294.10 2012-04-17 293.98 2012-04-18 294.27 2012-04-19 294.42 2012-04-20 294.42 2012-04-23 294.74 2012-04-24 294.59 2012-04-25 294.85 2012-04-26 295.13 2012-04-27 295.50 2012-04-30 295.67 2012-05-01 295.55 2012-05-02 296.05 2012-05-03 296.36 2012-05-04 296.75 2012-05-07 296.62 2012-05-08 296.96 2012-05-09 296.64 2012-05-10 296.53 2012-05-11 296.81 2012-05-14 296.40 2012-05-15 295.64 2012-05-16 295.05 2012-05-17 295.06 2012-05-18 294.26 2012-05-21 294.02 2012-05-22 294.08 2012-05-23 294.27 2012-05-24 294.07 2012-05-25 293.97 2012-05-28 294.11 2012-05-29 294.50 2012-05-30 295.02 2012-05-31 295.00 2012-06-01 295.30 2012-06-04 294.51 2012-06-05 294.54 2012-06-06 294.32 2012-06-07 295.17 2012-06-08 295.41 2012-06-11 296.19 2012-06-12 295.84 2012-06-13 296.71 2012-06-14 296.79 2012-06-15 297.57 2012-06-18 298.11 2012-06-19 298.06 2012-06-20 298.04 2012-06-21 298.21 2012-06-22 297.87 2012-06-25 298.54 2012-06-26 298.32 2012-06-27 298.68 2012-06-28 299.24 2012-06-29 299.62 2012-06-30 299.67 2012-07-02 300.67 2012-07-03 300.76 2012-07-04 300.89 2012-07-05 301.87 2012-07-06 302.44 2012-07-09 302.73 2012-07-10 303.08 2012-07-11 303.31 2012-07-12 303.82 2012-07-13 304.21 2012-07-16 304.72 2012-07-17 304.85 2012-07-18 305.36 2012-07-19 305.53 2012-07-20 306.23 2012-07-23 306.26 2012-07-24 306.05 2012-07-25 305.72 2012-07-26 305.64 2012-07-27 305.28 2012-07-30 306.22 2012-07-31 306.67 2012-08-01 306.41 2012-08-02 306.87 2012-08-03 306.30 2012-08-06 307.23 2012-08-07 307.30 2012-08-08 307.30 2012-08-09 307.61 2012-08-10 308.15 2012-08-13 308.04 2012-08-14 307.56 2012-08-15 306.89 2012-08-16 306.36 2012-08-17 306.71 2012-08-20 306.90 2012-08-21 307.07 2012-08-22 308.01 2012-08-23 308.62 2012-08-24 308.70 2012-08-27 309.14 2012-08-28 309.23 2012-08-29 308.99 2012-08-30 309.03 2012-08-31 309.20 2012-09-03 309.31 2012-09-04 309.20 2012-09-05 309.48 2012-09-06 309.32 2012-09-07 309.76 2012-09-10 310.38 2012-09-11 310.73 2012-09-12 310.79 2012-09-13 310.87 2012-09-14 310.87 2012-09-17 311.33 2012-09-18 311.59 2012-09-19 312.12 2012-09-20 312.40 2012-09-21 312.54 2012-09-24 312.42 2012-09-25 312.38 2012-09-26 312.40 2012-09-27 312.25 2012-09-28 312.94 2012-09-30 313.02 2012-10-01 313.24 2012-10-02 313.41 2012-10-03 313.64 2012-10-04 313.67 2012-10-05 313.58 2012-10-08 313.75 2012-10-09 314.16 2012-10-10 314.65 2012-10-11 315.02 2012-10-12 315.20 2012-10-15 315.53 2012-10-16 315.46 2012-10-17 315.36 2012-10-18 315.72 2012-10-19 316.47 2012-10-22 316.09 2012-10-23 316.22 2012-10-24 316.06 2012-10-25 315.70 2012-10-26 316.15 2012-10-29 316.49 2012-10-31 316.90 2012-11-01 316.69 2012-11-02 316.83 2012-11-05 317.42 2012-11-06 317.01 2012-11-07 317.91 2012-11-08 318.32 2012-11-09 318.01 2012-11-12 318.12 2012-11-13 317.81 2012-11-14 317.58 2012-11-15 317.39 2012-11-16 317.26 2012-11-19 317.02 2012-11-20 316.85 2012-11-21 316.60 2012-11-22 316.60 2012-11-23 316.78 2012-11-26 317.45 2012-11-27 318.04 2012-11-28 318.53 2012-11-29 318.75 2012-11-30 319.25 2012-12-03 319.51 2012-12-04 319.63 2012-12-05 319.73 2012-12-06 319.85 2012-12-07 319.60 2012-12-10 319.86 2012-12-11 319.76 2012-12-12 319.50 2012-12-13 319.51 2012-12-14 319.69 2012-12-17 319.39 2012-12-18 318.96 2012-12-19 319.18 2012-12-20 319.37 2012-12-21 319.81 2012-12-24 319.69 2012-12-26 319.76 2012-12-27 320.24 2012-12-28 320.43 2012-12-31 320.54 2013-01-02 320.17 2013-01-03 319.94 2013-01-04 320.36 2013-01-07 321.03 2013-01-08 321.55 2013-01-09 321.84 2013-01-10 321.77 2013-01-11 321.69 2013-01-14 321.95 2013-01-15 322.15 2013-01-16 322.13 2013-01-17 321.60 2013-01-18 321.56 2013-01-21 321.69 2013-01-22 321.87 2013-01-23 321.91 2013-01-24 321.93 2013-01-25 321.15 2013-01-28 321.02 2013-01-29 320.97 2013-01-30 320.75 2013-01-31 320.16 2013-02-01 319.70 2013-02-04 319.46 2013-02-05 318.89 2013-02-06 319.06 2013-02-07 319.41 2013-02-08 319.62 2013-02-11 319.75 2013-02-12 319.52 2013-02-13 319.24 2013-02-14 319.96 2013-02-15 320.17 2013-02-18 320.31 2013-02-19 320.20 2013-02-20 320.76 2013-02-21 321.06 2013-02-22 321.35 2013-02-25 322.31 2013-02-26 322.33 2013-02-27 322.20 2013-02-28 323.02 2013-03-01 323.36 2013-03-04 323.26 2013-03-05 323.25 2013-03-06 322.84 2013-03-07 322.57 2013-03-08 322.16 2013-03-11 322.23 2013-03-12 322.55 2013-03-13 322.63 2013-03-14 322.40 2013-03-15 322.66 2013-03-18 322.90 2013-03-19 323.19 2013-03-20 323.08 2013-03-21 323.17 2013-03-22 323.34 2013-03-25 323.53 2013-03-26 323.66 2013-03-27 323.74 2013-03-28 323.44 2013-03-31 323.53 2013-04-01 323.78 2013-04-02 323.62 2013-04-03 323.73 2013-04-04 324.34 2013-04-05 324.56 2013-04-08 324.54 2013-04-09 324.60 2013-04-10 324.23 2013-04-11 324.55 2013-04-12 325.04 2013-04-15 325.29 2013-04-16 325.10 2013-04-17 325.23 2013-04-18 325.30 2013-04-19 325.25 2013-04-22 325.40 2013-04-23 325.54 2013-04-24 325.65 2013-04-25 325.76 2013-04-26 326.18 2013-04-29 326.09 2013-04-30 326.51 2013-05-01 326.85 2013-05-02 327.03 2013-05-03 326.50 2013-05-06 326.64 2013-05-07 326.72 2013-05-08 327.00 2013-05-09 327.07 2013-05-10 326.43 2013-05-13 326.14 2013-05-14 325.74 2013-05-15 325.84 2013-05-16 326.36 2013-05-17 325.79 2013-05-20 325.78 2013-05-21 326.04 2013-05-22 325.24 2013-05-23 324.92 2013-05-24 324.72 2013-05-27 324.85 2013-05-28 323.56 2013-05-29 322.63 2013-05-30 322.42 2013-05-31 321.29 2013-06-03 320.87 2013-06-04 320.65 2013-06-05 320.12 2013-06-06 320.01 2013-06-07 319.03 2013-06-10 318.31 2013-06-11 317.00 2013-06-12 315.84 2013-06-13 315.36 2013-06-14 316.59 2013-06-17 316.75