Title: BofA Merrill Lynch Asia Emerging Markets Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMRACRPIASIAEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2013-06-18 Last Updated: 2013-06-19 2:16 PM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch Asia Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Asia, excluding Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 14.08 1999-01-04 14.13 1999-01-05 14.12 1999-01-06 14.07 1999-01-07 14.14 1999-01-08 14.10 1999-01-11 14.17 1999-01-12 14.00 1999-01-13 14.17 1999-01-14 14.31 1999-01-15 14.33 1999-01-18 14.25 1999-01-19 14.36 1999-01-20 14.36 1999-01-21 14.36 1999-01-22 14.32 1999-01-25 14.44 1999-01-26 14.30 1999-01-27 14.17 1999-01-28 14.07 1999-01-29 14.08 1999-01-31 14.24 1999-02-01 14.29 1999-02-02 14.37 1999-02-03 14.25 1999-02-04 14.30 1999-02-05 14.28 1999-02-08 14.21 1999-02-09 14.20 1999-02-10 14.20 1999-02-11 14.22 1999-02-12 14.23 1999-02-15 14.25 1999-02-16 14.24 1999-02-17 14.20 1999-02-18 14.05 1999-02-19 14.08 1999-02-22 14.08 1999-02-23 14.13 1999-02-24 14.26 1999-02-25 14.32 1999-02-26 14.47 1999-02-28 14.07 1999-03-01 13.86 1999-03-02 13.82 1999-03-03 13.86 1999-03-04 13.71 1999-03-05 13.67 1999-03-08 13.68 1999-03-09 13.65 1999-03-10 13.67 1999-03-11 13.70 1999-03-12 13.67 1999-03-15 13.66 1999-03-16 13.59 1999-03-17 13.61 1999-03-18 13.59 1999-03-19 13.48 1999-03-22 13.41 1999-03-23 13.37 1999-03-24 13.30 1999-03-25 13.30 1999-03-26 13.18 1999-03-29 13.15 1999-03-30 13.17 1999-03-31 11.16 1999-04-01 11.01 1999-04-02 11.00 1999-04-05 10.96 1999-04-06 10.89 1999-04-07 10.74 1999-04-08 10.65 1999-04-09 10.58 1999-04-12 10.54 1999-04-13 10.49 1999-04-14 10.48 1999-04-15 10.47 1999-04-16 10.38 1999-04-19 10.38 1999-04-20 10.28 1999-04-21 10.24 1999-04-22 10.29 1999-04-23 10.30 1999-04-26 10.26 1999-04-27 10.27 1999-04-28 10.26 1999-04-29 10.14 1999-04-30 10.07 1999-05-03 10.08 1999-05-04 10.01 1999-05-05 10.14 1999-05-06 10.11 1999-05-07 9.94 1999-05-10 9.96 1999-05-11 10.01 1999-05-12 10.00 1999-05-13 9.91 1999-05-14 10.05 1999-05-17 10.14 1999-05-18 10.20 1999-05-19 10.24 1999-05-20 10.33 1999-05-21 10.40 1999-05-24 10.44 1999-05-25 10.43 1999-05-26 10.39 1999-05-27 10.39 1999-05-28 10.46 1999-05-31 10.33 1999-06-01 10.42 1999-06-02 10.42 1999-06-03 10.42 1999-06-04 10.34 1999-06-07 10.27 1999-06-08 10.22 1999-06-09 10.24 1999-06-10 10.23 1999-06-11 10.25 1999-06-14 10.31 1999-06-15 10.24 1999-06-16 10.22 1999-06-17 10.11 1999-06-18 10.10 1999-06-21 10.10 1999-06-22 10.14 1999-06-23 10.17 1999-06-24 10.21 1999-06-25 10.20 1999-06-28 10.17 1999-06-29 10.15 1999-06-30 10.12 1999-07-01 10.10 1999-07-02 10.10 1999-07-05 10.10 1999-07-06 10.11 1999-07-07 10.12 1999-07-08 10.10 1999-07-09 10.04 1999-07-12 9.93 1999-07-13 9.98 1999-07-14 10.01 1999-07-15 10.03 1999-07-16 10.02 1999-07-19 9.98 1999-07-20 9.96 1999-07-21 9.98 1999-07-22 10.07 1999-07-23 10.11 1999-07-26 10.18 1999-07-27 10.34 1999-07-28 10.32 1999-07-29 10.36 1999-07-30 10.42 1999-07-31 10.29 1999-08-02 10.29 1999-08-03 10.32 1999-08-04 10.33 1999-08-05 10.28 1999-08-06 10.39 1999-08-09 10.47 1999-08-10 10.49 1999-08-11 10.51 1999-08-12 10.52 1999-08-13 10.47 1999-08-16 10.45 1999-08-17 10.39 1999-08-18 10.39 1999-08-19 10.38 1999-08-20 10.37 1999-08-23 10.38 1999-08-24 10.34 1999-08-25 10.30 1999-08-26 10.30 1999-08-27 10.28 1999-08-30 10.31 1999-08-31 10.25 1999-09-01 10.24 1999-09-02 10.22 1999-09-03 10.16 1999-09-06 10.16 1999-09-07 10.19 1999-09-08 10.18 1999-09-09 10.18 1999-09-10 10.20 1999-09-13 10.23 1999-09-14 10.27 1999-09-15 10.26 1999-09-16 10.21 1999-09-17 10.20 1999-09-20 10.19 1999-09-21 10.21 1999-09-22 10.20 1999-09-23 10.16 1999-09-24 10.10 1999-09-27 10.15 1999-09-28 10.16 1999-09-29 10.18 1999-09-30 10.16 1999-10-01 10.17 1999-10-04 10.17 1999-10-05 10.24 1999-10-06 10.26 1999-10-07 10.29 1999-10-08 10.12 1999-10-11 10.11 1999-10-12 10.12 1999-10-13 10.15 1999-10-14 10.19 1999-10-15 10.16 1999-10-18 10.20 1999-10-19 10.21 1999-10-20 10.23 1999-10-21 10.23 1999-10-22 10.19 1999-10-25 10.20 1999-10-26 10.21 1999-10-27 10.12 1999-10-28 10.06 1999-10-29 9.98 1999-10-31 10.07 1999-11-01 10.06 1999-11-02 10.04 1999-11-03 10.03 1999-11-04 10.00 1999-11-05 9.95 1999-11-08 9.96 1999-11-09 9.96 1999-11-10 9.94 1999-11-11 9.93 1999-11-12 9.83 1999-11-15 9.80 1999-11-16 9.80 1999-11-17 9.86 1999-11-18 9.89 1999-11-19 9.90 1999-11-22 9.91 1999-11-23 9.91 1999-11-24 9.88 1999-11-25 9.88 1999-11-26 9.86 1999-11-29 9.89 1999-11-30 9.86 1999-12-01 9.85 1999-12-02 9.85 1999-12-03 9.81 1999-12-06 9.80 1999-12-07 9.75 1999-12-08 9.78 1999-12-09 9.76 1999-12-10 9.71 1999-12-13 9.69 1999-12-14 9.76 1999-12-15 9.76 1999-12-16 9.79 1999-12-17 9.88 1999-12-20 9.86 1999-12-21 9.87 1999-12-22 9.87 1999-12-23 9.88 1999-12-24 9.88 1999-12-27 9.85 1999-12-28 9.88 1999-12-29 9.77 1999-12-30 9.75 1999-12-31 9.75 2000-01-03 9.75 2000-01-04 9.80 2000-01-05 9.84 2000-01-06 9.80 2000-01-07 9.79 2000-01-10 9.81 2000-01-11 9.87 2000-01-12 9.83 2000-01-13 9.82 2000-01-14 9.84 2000-01-17 9.84 2000-01-18 9.89 2000-01-19 9.87 2000-01-20 9.89 2000-01-21 9.91 2000-01-24 9.87 2000-01-25 9.86 2000-01-26 9.83 2000-01-27 9.83 2000-01-28 9.82 2000-01-31 9.86 2000-02-01 9.84 2000-02-02 9.80 2000-02-03 9.74 2000-02-04 9.78 2000-02-07 9.82 2000-02-08 9.88 2000-02-09 9.89 2000-02-10 9.91 2000-02-11 9.87 2000-02-14 9.86 2000-02-15 9.82 2000-02-16 9.82 2000-02-17 9.84 2000-02-18 9.81 2000-02-21 9.81 2000-02-22 9.70 2000-02-23 9.76 2000-02-24 9.69 2000-02-25 9.69 2000-02-28 9.71 2000-02-29 9.82 2000-03-01 9.81 2000-03-02 9.81 2000-03-03 9.79 2000-03-06 9.75 2000-03-07 9.74 2000-03-08 9.73 2000-03-09 9.71 2000-03-10 9.73 2000-03-13 9.72 2000-03-14 9.70 2000-03-15 9.69 2000-03-16 9.71 2000-03-17 9.68 2000-03-20 9.69 2000-03-21 9.66 2000-03-22 9.65 2000-03-23 9.60 2000-03-24 9.66 2000-03-27 9.75 2000-03-28 9.75 2000-03-29 9.75 2000-03-30 9.75 2000-03-31 9.68 2000-04-03 9.66 2000-04-04 9.62 2000-04-05 9.57 2000-04-06 9.66 2000-04-07 9.63 2000-04-10 9.61 2000-04-11 9.62 2000-04-12 9.68 2000-04-13 9.70 2000-04-14 9.68 2000-04-17 9.65 2000-04-18 9.71 2000-04-19 9.73 2000-04-20 9.70 2000-04-24 9.70 2000-04-25 9.74 2000-04-26 9.75 2000-04-27 9.93 2000-04-28 9.97 2000-04-30 9.92 2000-05-01 9.91 2000-05-02 9.94 2000-05-03 9.96 2000-05-04 10.07 2000-05-05 10.15 2000-05-08 10.15 2000-05-09 10.16 2000-05-10 10.13 2000-05-11 10.17 2000-05-12 10.21 2000-05-15 10.20 2000-05-16 10.19 2000-05-17 10.23 2000-05-18 10.24 2000-05-19 10.26 2000-05-22 10.24 2000-05-23 10.24 2000-05-24 10.25 2000-05-25 10.29 2000-05-26 10.24 2000-05-29 10.25 2000-05-30 10.27 2000-05-31 10.41 2000-06-01 10.31 2000-06-02 10.22 2000-06-05 10.19 2000-06-06 10.21 2000-06-07 10.20 2000-06-08 10.21 2000-06-09 10.20 2000-06-12 10.17 2000-06-13 10.16 2000-06-14 10.13 2000-06-15 10.12 2000-06-16 10.06 2000-06-19 10.07 2000-06-20 10.08 2000-06-21 10.12 2000-06-22 10.16 2000-06-23 10.18 2000-06-26 10.18 2000-06-27 10.17 2000-06-28 10.11 2000-06-29 10.08 2000-06-30 9.99 2000-07-03 9.98 2000-07-04 9.98 2000-07-05 9.93 2000-07-06 9.95 2000-07-07 9.94 2000-07-10 9.95 2000-07-11 9.96 2000-07-12 9.89 2000-07-13 9.88 2000-07-14 9.93 2000-07-17 9.97 2000-07-18 9.97 2000-07-19 9.98 2000-07-20 9.88 2000-07-21 9.88 2000-07-24 9.89 2000-07-25 9.88 2000-07-26 9.88 2000-07-27 9.82 2000-07-28 9.84 2000-07-31 9.87 2000-08-01 9.86 2000-08-02 9.84 2000-08-03 9.82 2000-08-04 9.77 2000-08-07 9.78 2000-08-08 9.77 2000-08-09 9.76 2000-08-10 9.70 2000-08-11 9.76 2000-08-14 9.78 2000-08-15 9.77 2000-08-16 9.79 2000-08-17 9.79 2000-08-18 9.77 2000-08-21 9.76 2000-08-22 9.76 2000-08-23 9.73 2000-08-24 9.72 2000-08-25 9.73 2000-08-28 9.74 2000-08-29 9.78 2000-08-30 9.80 2000-08-31 9.61 2000-09-01 9.55 2000-09-04 9.54 2000-09-05 9.55 2000-09-06 9.56 2000-09-07 9.59 2000-09-08 9.58 2000-09-11 9.59 2000-09-12 9.59 2000-09-13 9.56 2000-09-14 9.57 2000-09-15 9.58 2000-09-18 9.60 2000-09-19 9.59 2000-09-20 9.60 2000-09-21 9.63 2000-09-22 9.59 2000-09-25 9.62 2000-09-26 9.63 2000-09-27 9.60 2000-09-28 9.59 2000-09-29 9.58 2000-09-30 9.71 2000-10-02 9.73 2000-10-03 9.75 2000-10-04 9.79 2000-10-05 9.81 2000-10-06 9.78 2000-10-09 9.78 2000-10-10 9.79 2000-10-11 9.78 2000-10-12 9.76 2000-10-13 10.00 2000-10-16 10.02 2000-10-17 10.00 2000-10-18 10.07 2000-10-19 10.07 2000-10-20 10.06 2000-10-23 10.04 2000-10-24 10.06 2000-10-25 10.06 2000-10-26 10.12 2000-10-27 10.10 2000-10-30 10.13 2000-10-31 10.17 2000-11-01 10.15 2000-11-02 10.15 2000-11-03 10.20 2000-11-06 10.23 2000-11-07 10.25 2000-11-08 10.23 2000-11-09 10.21 2000-11-10 10.18 2000-11-13 10.16 2000-11-14 10.16 2000-11-15 10.14 2000-11-16 10.09 2000-11-17 10.11 2000-11-20 10.11 2000-11-21 10.10 2000-11-22 10.07 2000-11-23 10.07 2000-11-24 10.09 2000-11-27 10.10 2000-11-28 10.05 2000-11-29 10.04 2000-11-30 9.87 2000-12-01 9.91 2000-12-04 9.91 2000-12-05 9.86 2000-12-06 9.78 2000-12-07 9.77 2000-12-08 9.79 2000-12-11 9.82 2000-12-12 9.79 2000-12-13 9.74 2000-12-14 9.67 2000-12-15 9.66 2000-12-18 9.63 2000-12-19 9.63 2000-12-20 9.55 2000-12-21 9.55 2000-12-22 9.53 2000-12-26 9.54 2000-12-27 9.52 2000-12-28 9.54 2000-12-29 9.49 2000-12-31 9.42 2001-01-02 9.24 2001-01-03 9.35 2001-01-04 9.29 2001-01-05 9.15 2001-01-08 9.12 2001-01-09 9.14 2001-01-10 9.16 2001-01-11 9.17 2001-01-12 9.28 2001-01-15 9.28 2001-01-16 9.26 2001-01-17 9.21 2001-01-18 9.12 2001-01-19 9.14 2001-01-22 9.22 2001-01-23 9.23 2001-01-24 9.32 2001-01-25 9.31 2001-01-26 9.30 2001-01-29 9.26 2001-01-30 9.21 2001-01-31 9.07 2001-02-01 9.04 2001-02-02 9.09 2001-02-05 9.11 2001-02-06 9.10 2001-02-07 9.10 2001-02-08 9.11 2001-02-09 9.03 2001-02-12 9.04 2001-02-13 9.08 2001-02-14 9.10 2001-02-15 9.19 2001-02-16 9.10 2001-02-19 9.10 2001-02-20 9.10 2001-02-21 9.12 2001-02-22 9.12 2001-02-23 9.05 2001-02-26 9.02 2001-02-27 8.94 2001-02-28 8.83 2001-03-01 8.81 2001-03-02 8.85 2001-03-05 8.87 2001-03-06 8.87 2001-03-07 8.81 2001-03-08 8.80 2001-03-09 8.83 2001-03-12 8.88 2001-03-13 8.90 2001-03-14 8.81 2001-03-15 8.78 2001-03-16 8.75 2001-03-19 8.79 2001-03-20 8.82 2001-03-21 8.81 2001-03-22 8.74 2001-03-23 8.85 2001-03-26 8.88 2001-03-27 8.99 2001-03-28 8.82 2001-03-29 8.83 2001-03-30 8.74 2001-03-31 8.24 2001-04-02 8.27 2001-04-03 8.22 2001-04-04 8.22 2001-04-05 8.26 2001-04-06 8.19 2001-04-09 8.20 2001-04-10 8.33 2001-04-11 8.38 2001-04-12 8.36 2001-04-16 8.45 2001-04-17 8.45 2001-04-18 8.35 2001-04-19 8.39 2001-04-20 8.40 2001-04-23 8.32 2001-04-24 8.32 2001-04-25 8.35 2001-04-26 8.30 2001-04-27 8.38 2001-04-30 8.14 2001-05-01 8.06 2001-05-02 8.07 2001-05-03 7.98 2001-05-04 7.95 2001-05-07 7.95 2001-05-08 7.94 2001-05-09 7.89 2001-05-10 7.91 2001-05-11 8.03 2001-05-14 8.09 2001-05-15 8.09 2001-05-16 8.07 2001-05-17 8.07 2001-05-18 8.04 2001-05-21 8.05 2001-05-22 8.03 2001-05-23 8.01 2001-05-24 8.02 2001-05-25 8.07 2001-05-28 8.07 2001-05-29 8.08 2001-05-30 8.08 2001-05-31 7.99 2001-06-01 7.95 2001-06-04 7.94 2001-06-05 7.80 2001-06-06 7.79 2001-06-07 7.82 2001-06-08 7.85 2001-06-11 7.82 2001-06-12 7.77 2001-06-13 7.78 2001-06-14 7.75 2001-06-15 7.74 2001-06-18 7.74 2001-06-19 7.74 2001-06-20 7.68 2001-06-21 7.68 2001-06-22 7.63 2001-06-25 7.62 2001-06-26 7.66 2001-06-27 7.71 2001-06-28 7.78 2001-06-29 7.84 2001-06-30 7.86 2001-07-02 7.79 2001-07-03 7.82 2001-07-04 7.83 2001-07-05 7.86 2001-07-06 7.84 2001-07-09 7.82 2001-07-10 7.77 2001-07-11 7.75 2001-07-12 7.76 2001-07-13 7.77 2001-07-16 7.74 2001-07-17 7.74 2001-07-18 7.71 2001-07-19 7.66 2001-07-20 7.65 2001-07-23 7.65 2001-07-24 7.62 2001-07-25 7.62 2001-07-26 7.64 2001-07-27 7.58 2001-07-30 7.56 2001-07-31 7.53 2001-08-01 7.41 2001-08-02 7.45 2001-08-03 7.46 2001-08-06 7.45 2001-08-07 7.45 2001-08-08 7.40 2001-08-09 7.33 2001-08-10 7.35 2001-08-13 7.30 2001-08-14 7.34 2001-08-15 7.36 2001-08-16 7.34 2001-08-17 7.24 2001-08-20 7.28 2001-08-21 7.28 2001-08-22 7.29 2001-08-23 7.27 2001-08-24 7.30 2001-08-27 7.29 2001-08-28 7.26 2001-08-29 7.18 2001-08-30 7.15 2001-08-31 6.95 2001-09-03 6.95 2001-09-04 7.05 2001-09-05 7.05 2001-09-06 6.97 2001-09-07 6.89 2001-09-10 6.90 2001-09-14 6.86 2001-09-17 6.89 2001-09-18 6.91 2001-09-19 6.87 2001-09-20 6.88 2001-09-21 6.71 2001-09-24 6.74 2001-09-25 6.81 2001-09-26 6.81 2001-09-27 6.76 2001-09-28 6.80 2001-09-30 6.82 2001-10-01 6.82 2001-10-02 6.79 2001-10-03 6.78 2001-10-04 6.81 2001-10-05 6.80 2001-10-08 6.79 2001-10-09 6.62 2001-10-10 6.62 2001-10-11 6.71 2001-10-12 6.70 2001-10-15 6.68 2001-10-16 6.61 2001-10-17 6.57 2001-10-18 6.59 2001-10-19 6.58 2001-10-22 6.59 2001-10-23 6.60 2001-10-24 6.58 2001-10-25 6.50 2001-10-26 6.51 2001-10-29 6.45 2001-10-30 6.37 2001-10-31 6.46 2001-11-01 6.45 2001-11-02 6.42 2001-11-05 6.40 2001-11-06 6.38 2001-11-07 6.34 2001-11-08 6.35 2001-11-09 6.37 2001-11-12 6.36 2001-11-13 6.39 2001-11-14 6.41 2001-11-15 6.45 2001-11-16 6.52 2001-11-19 6.51 2001-11-20 6.51 2001-11-21 6.58 2001-11-22 6.58 2001-11-23 6.59 2001-11-26 6.80 2001-11-27 6.82 2001-11-28 6.68 2001-11-29 6.68 2001-11-30 6.64 2001-12-03 6.66 2001-12-04 6.59 2001-12-05 6.70 2001-12-06 6.81 2001-12-07 6.89 2001-12-10 6.88 2001-12-11 6.86 2001-12-12 6.79 2001-12-13 6.85 2001-12-14 6.90 2001-12-17 6.99 2001-12-18 6.92 2001-12-19 6.88 2001-12-20 6.87 2001-12-21 6.88 2001-12-24 6.90 2001-12-26 6.95 2001-12-27 6.92 2001-12-28 6.89 2001-12-31 6.89 2002-01-02 6.94 2002-01-03 6.94 2002-01-04 6.93 2002-01-07 6.85 2002-01-08 6.83 2002-01-09 6.86 2002-01-10 6.76 2002-01-11 6.73 2002-01-14 6.68 2002-01-15 6.69 2002-01-16 6.69 2002-01-17 6.73 2002-01-18 6.74 2002-01-21 6.72 2002-01-22 6.73 2002-01-23 6.73 2002-01-24 6.82 2002-01-25 6.83 2002-01-28 6.83 2002-01-29 6.80 2002-01-30 6.74 2002-01-31 6.71 2002-02-01 6.69 2002-02-04 6.66 2002-02-05 6.64 2002-02-06 6.58 2002-02-07 6.67 2002-02-08 6.65 2002-02-11 6.62 2002-02-12 6.63 2002-02-13 6.69 2002-02-14 6.69 2002-02-15 6.69 2002-02-18 6.68 2002-02-19 6.67 2002-02-20 6.53 2002-02-21 6.54 2002-02-22 6.52 2002-02-25 6.53 2002-02-26 6.54 2002-02-27 6.53 2002-02-28 6.55 2002-03-01 6.61 2002-03-04 6.67 2002-03-05 6.65 2002-03-06 6.62 2002-03-07 6.74 2002-03-08 6.79 2002-03-11 6.78 2002-03-12 6.78 2002-03-13 6.78 2002-03-14 6.81 2002-03-15 6.83 2002-03-18 6.79 2002-03-19 6.82 2002-03-20 6.87 2002-03-21 6.91 2002-03-22 6.86 2002-03-25 6.87 2002-03-26 6.85 2002-03-27 6.85 2002-03-28 6.89 2002-03-31 6.92 2002-04-01 6.90 2002-04-02 6.86 2002-04-03 6.76 2002-04-04 6.74 2002-04-05 6.60 2002-04-08 6.60 2002-04-09 6.60 2002-04-10 6.59 2002-04-11 6.55 2002-04-12 6.51 2002-04-15 6.57 2002-04-16 6.53 2002-04-17 6.55 2002-04-18 6.55 2002-04-19 6.54 2002-04-22 6.52 2002-04-23 6.51 2002-04-24 6.46 2002-04-25 6.43 2002-04-26 6.42 2002-04-29 6.43 2002-04-30 6.45 2002-05-01 6.41 2002-05-02 6.45 2002-05-03 6.42 2002-05-06 6.41 2002-05-07 6.40 2002-05-08 6.50 2002-05-09 6.49 2002-05-10 6.44 2002-05-13 6.47 2002-05-14 6.54 2002-05-15 6.51 2002-05-16 6.45 2002-05-17 6.50 2002-05-20 6.46 2002-05-21 6.41 2002-05-22 6.38 2002-05-23 6.40 2002-05-24 6.40 2002-05-27 6.39 2002-05-28 6.41 2002-05-29 6.38 2002-05-30 6.35 2002-05-31 6.45 2002-06-03 6.43 2002-06-04 6.36 2002-06-05 6.41 2002-06-06 6.39 2002-06-07 6.41 2002-06-10 6.42 2002-06-11 6.40 2002-06-12 6.36 2002-06-13 6.32 2002-06-14 6.39 2002-06-17 6.29 2002-06-18 6.26 2002-06-19 6.27 2002-06-20 6.21 2002-06-21 6.24 2002-06-24 6.24 2002-06-25 6.29 2002-06-26 6.22 2002-06-27 6.24 2002-06-28 6.29 2002-06-30 6.54 2002-07-01 6.56 2002-07-02 6.48 2002-07-03 6.48 2002-07-04 6.48 2002-07-05 6.52 2002-07-08 6.55 2002-07-09 6.50 2002-07-10 6.45 2002-07-11 6.32 2002-07-12 6.31 2002-07-15 6.29 2002-07-16 6.36 2002-07-17 6.34 2002-07-18 6.29 2002-07-19 6.22 2002-07-22 6.16 2002-07-23 6.14 2002-07-24 6.11 2002-07-25 6.16 2002-07-26 6.12 2002-07-29 6.15 2002-07-30 6.24 2002-07-31 6.27 2002-08-01 6.14 2002-08-02 6.05 2002-08-05 5.99 2002-08-06 6.10 2002-08-07 6.07 2002-08-08 6.13 2002-08-09 6.10 2002-08-12 6.04 2002-08-13 5.99 2002-08-14 6.00 2002-08-15 6.05 2002-08-16 6.13 2002-08-19 6.14 2002-08-20 6.04 2002-08-21 6.04 2002-08-22 6.10 2002-08-23 6.07 2002-08-26 6.04 2002-08-27 6.08 2002-08-28 6.05 2002-08-29 6.00 2002-08-30 5.99 2002-08-31 6.07 2002-09-02 6.09 2002-09-03 5.93 2002-09-04 5.97 2002-09-05 5.90 2002-09-06 5.94 2002-09-09 5.95 2002-09-10 5.95 2002-09-11 6.00 2002-09-12 5.93 2002-09-13 5.88 2002-09-16 5.84 2002-09-17 5.82 2002-09-18 5.80 2002-09-19 5.76 2002-09-20 5.77 2002-09-23 5.71 2002-09-24 5.69 2002-09-25 5.73 2002-09-26 5.79 2002-09-27 5.71 2002-09-30 5.57 2002-10-01 5.64 2002-10-02 5.65 2002-10-03 5.65 2002-10-04 5.67 2002-10-07 5.62 2002-10-08 5.62 2002-10-09 5.62 2002-10-10 5.70 2002-10-11 5.78 2002-10-14 5.77 2002-10-15 5.93 2002-10-16 5.96 2002-10-17 6.06 2002-10-18 6.07 2002-10-21 6.10 2002-10-22 6.11 2002-10-23 6.10 2002-10-24 6.07 2002-10-25 5.99 2002-10-28 5.94 2002-10-29 5.80 2002-10-30 5.82 2002-10-31 5.77 2002-11-01 5.79 2002-11-04 5.83 2002-11-05 5.85 2002-11-06 5.86 2002-11-07 5.73 2002-11-08 5.69 2002-11-11 5.69 2002-11-12 5.60 2002-11-13 5.61 2002-11-14 5.71 2002-11-15 5.74 2002-11-18 5.70 2002-11-19 5.63 2002-11-20 5.61 2002-11-21 5.69 2002-11-22 5.70 2002-11-25 5.69 2002-11-26 5.63 2002-11-27 5.75 2002-11-28 5.74 2002-11-29 5.72 2002-11-30 5.78 2002-12-02 5.77 2002-12-03 5.77 2002-12-04 5.73 2002-12-05 5.69 2002-12-06 5.67 2002-12-09 5.64 2002-12-10 5.62 2002-12-11 5.59 2002-12-12 5.59 2002-12-13 5.62 2002-12-16 5.66 2002-12-17 5.64 2002-12-18 5.58 2002-12-19 5.51 2002-12-20 5.51 2002-12-23 5.49 2002-12-24 5.50 2002-12-26 5.50 2002-12-27 5.43 2002-12-30 5.38 2002-12-31 5.46 2003-01-02 5.61 2003-01-03 5.61 2003-01-06 5.62 2003-01-07 5.59 2003-01-08 5.54 2003-01-09 5.66 2003-01-10 5.64 2003-01-13 5.63 2003-01-14 5.59 2003-01-15 5.54 2003-01-16 5.56 2003-01-17 5.50 2003-01-20 5.49 2003-01-21 5.48 2003-01-22 5.42 2003-01-23 5.45 2003-01-24 5.40 2003-01-27 5.44 2003-01-28 5.45 2003-01-29 5.45 2003-01-30 5.46 2003-01-31 5.45 2003-02-03 5.44 2003-02-04 5.39 2003-02-05 5.42 2003-02-06 5.37 2003-02-07 5.38 2003-02-10 5.40 2003-02-11 5.39 2003-02-12 5.37 2003-02-13 5.36 2003-02-14 5.38 2003-02-17 5.38 2003-02-18 5.39 2003-02-19 5.34 2003-02-20 5.32 2003-02-21 5.33 2003-02-24 5.30 2003-02-25 5.25 2003-02-26 5.26 2003-02-27 5.25 2003-02-28 5.26 2003-03-03 5.23 2003-03-04 5.21 2003-03-05 5.18 2003-03-06 5.19 2003-03-07 5.18 2003-03-10 5.18 2003-03-11 5.17 2003-03-12 5.26 2003-03-13 5.37 2003-03-14 5.42 2003-03-17 5.52 2003-03-18 5.56 2003-03-19 5.59 2003-03-20 5.62 2003-03-21 5.66 2003-03-24 5.59 2003-03-25 5.57 2003-03-26 5.56 2003-03-27 5.54 2003-03-28 5.48 2003-03-31 5.46 2003-04-01 5.45 2003-04-02 5.51 2003-04-03 5.46 2003-04-04 5.46 2003-04-07 5.50 2003-04-08 5.43 2003-04-09 5.42 2003-04-10 5.41 2003-04-11 5.46 2003-04-14 5.48 2003-04-15 5.44 2003-04-16 5.41 2003-04-17 5.39 2003-04-21 5.43 2003-04-22 5.39 2003-04-23 5.41 2003-04-24 5.32 2003-04-25 5.31 2003-04-28 5.32 2003-04-29 5.32 2003-04-30 5.34 2003-05-01 5.32 2003-05-02 5.30 2003-05-05 5.27 2003-05-06 5.21 2003-05-07 5.09 2003-05-08 5.10 2003-05-09 5.13 2003-05-12 5.03 2003-05-13 5.05 2003-05-14 4.98 2003-05-15 4.98 2003-05-16 4.91 2003-05-19 4.93 2003-05-20 4.81 2003-05-21 4.81 2003-05-22 4.78 2003-05-23 4.76 2003-05-26 4.76 2003-05-27 4.82 2003-05-28 4.81 2003-05-29 4.73 2003-05-30 4.71 2003-05-31 4.71 2003-06-02 4.73 2003-06-03 4.66 2003-06-04 4.64 2003-06-05 4.59 2003-06-06 4.60 2003-06-09 4.53 2003-06-10 4.48 2003-06-11 4.44 2003-06-12 4.44 2003-06-13 4.42 2003-06-16 4.44 2003-06-17 4.48 2003-06-18 4.57 2003-06-19 4.57 2003-06-20 4.58 2003-06-23 4.53 2003-06-24 4.52 2003-06-25 4.50 2003-06-26 4.62 2003-06-27 4.67 2003-06-30 4.63 2003-07-01 4.63 2003-07-02 4.62 2003-07-03 4.67 2003-07-04 4.67 2003-07-07 4.70 2003-07-08 4.72 2003-07-09 4.69 2003-07-10 4.66 2003-07-11 4.63 2003-07-14 4.64 2003-07-15 4.70 2003-07-16 4.76 2003-07-17 4.80 2003-07-18 4.79 2003-07-21 4.89 2003-07-22 4.93 2003-07-23 4.87 2003-07-24 4.87 2003-07-25 4.89 2003-07-28 4.92 2003-07-29 5.00 2003-07-30 5.00 2003-07-31 5.13 2003-08-01 5.18 2003-08-04 5.19 2003-08-05 5.19 2003-08-06 5.16 2003-08-07 5.15 2003-08-08 5.10 2003-08-11 5.10 2003-08-12 5.11 2003-08-13 5.19 2003-08-14 5.25 2003-08-15 5.19 2003-08-18 5.22 2003-08-19 5.19 2003-08-20 5.17 2003-08-21 5.19 2003-08-22 5.19 2003-08-25 5.22 2003-08-26 5.21 2003-08-27 5.24 2003-08-28 5.20 2003-08-29 5.19 2003-08-31 5.27 2003-09-01 5.27 2003-09-02 5.35 2003-09-03 5.35 2003-09-04 5.32 2003-09-05 5.28 2003-09-08 5.17 2003-09-09 5.14 2003-09-10 5.10 2003-09-11 5.09 2003-09-12 5.05 2003-09-15 5.03 2003-09-16 5.05 2003-09-17 5.03 2003-09-18 4.99 2003-09-19 4.97 2003-09-22 5.00 2003-09-23 5.01 2003-09-24 4.98 2003-09-25 4.95 2003-09-26 4.88 2003-09-29 4.89 2003-09-30 4.87 2003-10-01 4.83 2003-10-02 4.87 2003-10-03 4.97 2003-10-06 4.96 2003-10-07 5.00 2003-10-08 5.02 2003-10-09 5.03 2003-10-10 5.00 2003-10-13 4.99 2003-10-14 5.02 2003-10-15 5.05 2003-10-16 5.08 2003-10-17 5.09 2003-10-20 5.08 2003-10-21 5.08 2003-10-22 5.04 2003-10-23 5.04 2003-10-24 5.02 2003-10-27 5.03 2003-10-28 5.02 2003-10-29 5.02 2003-10-30 5.04 2003-10-31 5.06 2003-11-03 5.10 2003-11-04 5.08 2003-11-05 5.08 2003-11-06 5.14 2003-11-07 5.17 2003-11-10 5.17 2003-11-11 5.17 2003-11-12 5.16 2003-11-13 5.09 2003-11-14 5.03 2003-11-17 4.98 2003-11-18 4.99 2003-11-19 5.00 2003-11-20 4.98 2003-11-21 4.95 2003-11-24 5.03 2003-11-25 5.02 2003-11-26 5.05 2003-11-27 5.05 2003-11-28 5.08 2003-11-30 5.24 2003-12-01 5.32 2003-12-02 5.29 2003-12-03 5.27 2003-12-04 5.26 2003-12-05 5.19 2003-12-08 5.17 2003-12-09 5.18 2003-12-10 5.18 2003-12-11 5.16 2003-12-12 5.09 2003-12-15 5.12 2003-12-16 5.09 2003-12-17 5.04 2003-12-18 5.05 2003-12-19 5.02 2003-12-22 5.00 2003-12-23 5.06 2003-12-24 5.04 2003-12-26 5.03 2003-12-29 5.04 2003-12-30 5.07 2003-12-31 5.07 2004-01-02 5.14 2004-01-05 5.14 2004-01-06 5.07 2004-01-07 5.05 2004-01-08 5.05 2004-01-09 4.96 2004-01-12 4.88 2004-01-13 4.88 2004-01-14 4.84 2004-01-15 4.83 2004-01-16 4.84 2004-01-19 4.84 2004-01-20 4.87 2004-01-21 4.87 2004-01-22 4.84 2004-01-23 4.84 2004-01-26 4.93 2004-01-27 4.90 2004-01-28 4.91 2004-01-29 5.00 2004-01-30 4.96 2004-01-31 5.01 2004-02-02 4.99 2004-02-03 4.98 2004-02-04 4.98 2004-02-05 5.00 2004-02-06 4.96 2004-02-09 4.95 2004-02-10 4.96 2004-02-11 4.94 2004-02-12 4.92 2004-02-13 4.90 2004-02-16 4.89 2004-02-17 4.89 2004-02-18 4.88 2004-02-19 4.90 2004-02-20 4.90 2004-02-23 4.89 2004-02-24 4.84 2004-02-25 4.84 2004-02-26 4.86 2004-02-27 4.84 2004-02-29 4.86 2004-03-01 4.86 2004-03-02 4.88 2004-03-03 4.91 2004-03-04 4.89 2004-03-05 4.77 2004-03-08 4.72 2004-03-09 4.64 2004-03-10 4.64 2004-03-11 4.63 2004-03-12 4.63 2004-03-15 4.64 2004-03-16 4.66 2004-03-17 4.61 2004-03-18 4.64 2004-03-19 4.66 2004-03-22 4.64 2004-03-23 4.63 2004-03-24 4.62 2004-03-25 4.63 2004-03-26 4.66 2004-03-29 4.73 2004-03-30 4.72 2004-03-31 4.71 2004-04-01 4.75 2004-04-02 4.89 2004-04-05 4.97 2004-04-06 4.96 2004-04-07 4.95 2004-04-08 4.96 2004-04-12 5.00 2004-04-13 5.05 2004-04-14 5.12 2004-04-15 5.14 2004-04-16 5.10 2004-04-19 5.09 2004-04-20 5.13 2004-04-21 5.19 2004-04-22 5.17 2004-04-23 5.21 2004-04-26 5.21 2004-04-27 5.21 2004-04-28 5.23 2004-04-29 5.29 2004-04-30 5.36 2004-05-03 5.35 2004-05-04 5.39 2004-05-05 5.43 2004-05-06 5.50 2004-05-07 5.65 2004-05-10 5.72 2004-05-11 5.74 2004-05-12 5.76 2004-05-13 5.81 2004-05-14 5.78 2004-05-17 5.72 2004-05-18 5.70 2004-05-19 5.73 2004-05-20 5.69 2004-05-21 5.68 2004-05-24 5.69 2004-05-25 5.66 2004-05-26 5.61 2004-05-27 5.54 2004-05-28 5.58 2004-05-31 5.63 2004-06-01 5.68 2004-06-02 5.71 2004-06-03 5.72 2004-06-04 5.76 2004-06-07 5.75 2004-06-08 5.75 2004-06-09 5.77 2004-06-10 5.82 2004-06-11 5.81 2004-06-14 5.87 2004-06-15 5.77 2004-06-16 5.77 2004-06-17 5.76 2004-06-18 5.72 2004-06-21 5.73 2004-06-22 5.73 2004-06-23 5.74 2004-06-24 5.66 2004-06-25 5.67 2004-06-28 5.73 2004-06-29 5.70 2004-06-30 5.63 2004-07-01 5.58 2004-07-02 5.46 2004-07-05 5.46 2004-07-06 5.45 2004-07-07 5.43 2004-07-08 5.43 2004-07-09 5.43 2004-07-12 5.42 2004-07-13 5.45 2004-07-14 5.45 2004-07-15 5.44 2004-07-16 5.34 2004-07-19 5.34 2004-07-20 5.36 2004-07-21 5.42 2004-07-22 5.42 2004-07-23 5.41 2004-07-26 5.43 2004-07-27 5.47 2004-07-28 5.49 2004-07-29 5.47 2004-07-30 5.41 2004-07-31 5.44 2004-08-02 5.40 2004-08-03 5.38 2004-08-04 5.36 2004-08-05 5.33 2004-08-06 5.19 2004-08-09 5.19 2004-08-10 5.19 2004-08-11 5.20 2004-08-12 5.20 2004-08-13 5.16 2004-08-16 5.16 2004-08-17 5.14 2004-08-18 5.12 2004-08-19 5.09 2004-08-20 5.08 2004-08-23 5.12 2004-08-24 5.11 2004-08-25 5.09 2004-08-26 5.06 2004-08-27 5.04 2004-08-30 5.01 2004-08-31 5.02 2004-09-01 5.01 2004-09-02 5.04 2004-09-03 5.14 2004-09-06 5.13 2004-09-07 5.13 2004-09-08 5.10 2004-09-09 5.07 2004-09-10 5.04 2004-09-13 5.02 2004-09-14 5.00 2004-09-15 5.00 2004-09-16 4.97 2004-09-17 4.95 2004-09-20 4.92 2004-09-21 4.92 2004-09-22 4.91 2004-09-23 4.90 2004-09-24 4.94 2004-09-27 4.92 2004-09-28 4.91 2004-09-29 4.95 2004-09-30 5.04 2004-10-01 5.06 2004-10-04 5.07 2004-10-05 5.05 2004-10-06 5.07 2004-10-07 5.09 2004-10-08 5.04 2004-10-11 5.03 2004-10-12 4.98 2004-10-13 4.96 2004-10-14 4.92 2004-10-15 4.93 2004-10-18 4.93 2004-10-19 4.92 2004-10-20 4.89 2004-10-21 4.88 2004-10-22 4.88 2004-10-25 4.85 2004-10-26 4.85 2004-10-27 4.88 2004-10-28 4.91 2004-10-29 4.88 2004-10-31 4.89 2004-11-01 4.90 2004-11-02 4.92 2004-11-03 4.90 2004-11-04 4.87 2004-11-05 4.93 2004-11-08 4.98 2004-11-09 4.98 2004-11-10 5.00 2004-11-11 5.00 2004-11-12 4.94 2004-11-15 4.92 2004-11-16 4.93 2004-11-17 4.90 2004-11-18 4.88 2004-11-19 4.92 2004-11-22 4.93 2004-11-23 4.92 2004-11-24 4.93 2004-11-25 4.93 2004-11-26 4.96 2004-11-29 5.01 2004-11-30 5.08 2004-12-01 5.08 2004-12-02 5.11 2004-12-03 5.02 2004-12-06 4.98 2004-12-07 4.97 2004-12-08 4.93 2004-12-09 4.90 2004-12-10 4.91 2004-12-13 4.92 2004-12-14 4.93 2004-12-15 4.89 2004-12-16 4.91 2004-12-17 4.95 2004-12-20 4.95 2004-12-21 4.94 2004-12-22 4.94 2004-12-23 4.94 2004-12-27 4.98 2004-12-28 5.00 2004-12-29 5.01 2004-12-30 4.98 2004-12-31 4.96 2005-01-03 4.97 2005-01-04 4.99 2005-01-05 5.00 2005-01-06 5.00 2005-01-07 5.01 2005-01-10 5.01 2005-01-11 5.03 2005-01-12 5.01 2005-01-13 4.97 2005-01-14 5.00 2005-01-17 4.99 2005-01-18 4.98 2005-01-19 4.97 2005-01-20 4.95 2005-01-21 4.92 2005-01-24 4.92 2005-01-25 4.95 2005-01-26 4.95 2005-01-27 4.96 2005-01-28 4.92 2005-01-31 4.94 2005-02-01 4.97 2005-02-02 4.97 2005-02-03 4.97 2005-02-04 4.89 2005-02-07 4.88 2005-02-08 4.87 2005-02-09 4.83 2005-02-10 4.87 2005-02-11 4.90 2005-02-14 4.90 2005-02-15 4.91 2005-02-16 4.94 2005-02-17 4.95 2005-02-18 5.01 2005-02-21 5.01 2005-02-22 5.02 2005-02-23 5.01 2005-02-24 5.03 2005-02-25 5.04 2005-02-28 5.07 2005-03-01 5.11 2005-03-02 5.12 2005-03-03 5.10 2005-03-04 5.07 2005-03-07 5.04 2005-03-08 5.07 2005-03-09 5.15 2005-03-10 5.15 2005-03-11 5.21 2005-03-14 5.23 2005-03-15 5.24 2005-03-16 5.22 2005-03-17 5.23 2005-03-18 5.27 2005-03-21 5.30 2005-03-22 5.34 2005-03-23 5.42 2005-03-24 5.42 2005-03-28 5.45 2005-03-29 5.44 2005-03-30 5.46 2005-03-31 5.47 2005-04-01 5.43 2005-04-04 5.43 2005-04-05 5.44 2005-04-06 5.40 2005-04-07 5.40 2005-04-08 5.43 2005-04-11 5.42 2005-04-12 5.38 2005-04-13 5.35 2005-04-14 5.34 2005-04-15 5.30 2005-04-18 5.30 2005-04-19 5.27 2005-04-20 5.27 2005-04-21 5.30 2005-04-22 5.28 2005-04-25 5.29 2005-04-26 5.30 2005-04-27 5.28 2005-04-28 5.25 2005-04-29 5.28 2005-04-30 5.29 2005-05-02 5.29 2005-05-03 5.25 2005-05-04 5.24 2005-05-05 5.20 2005-05-06 5.28 2005-05-09 5.30 2005-05-10 5.26 2005-05-11 5.25 2005-05-12 5.24 2005-05-13 5.21 2005-05-16 5.20 2005-05-17 5.22 2005-05-18 5.20 2005-05-19 5.22 2005-05-20 5.23 2005-05-23 5.19 2005-05-24 5.15 2005-05-25 5.14 2005-05-26 5.15 2005-05-27 5.15 2005-05-30 5.15 2005-05-31 5.13 2005-06-01 5.04 2005-06-02 5.03 2005-06-03 5.06 2005-06-06 5.08 2005-06-07 5.05 2005-06-08 5.06 2005-06-09 5.10 2005-06-10 5.15 2005-06-13 5.18 2005-06-14 5.20 2005-06-15 5.20 2005-06-16 5.19 2005-06-17 5.16 2005-06-20 5.19 2005-06-21 5.16 2005-06-22 5.08 2005-06-23 5.07 2005-06-24 5.05 2005-06-27 5.03 2005-06-28 5.07 2005-06-29 5.08 2005-06-30 5.05 2005-07-01 5.11 2005-07-04 5.12 2005-07-05 5.17 2005-07-06 5.16 2005-07-07 5.12 2005-07-08 5.16 2005-07-11 5.17 2005-07-12 5.18 2005-07-13 5.21 2005-07-14 5.21 2005-07-15 5.20 2005-07-18 5.23 2005-07-19 5.23 2005-07-20 5.23 2005-07-21 5.28 2005-07-22 5.26 2005-07-25 5.26 2005-07-26 5.27 2005-07-27 5.29 2005-07-28 5.25 2005-07-29 5.30 2005-07-31 5.34 2005-08-01 5.37 2005-08-02 5.38 2005-08-03 5.35 2005-08-04 5.36 2005-08-05 5.42 2005-08-08 5.46 2005-08-09 5.46 2005-08-10 5.43 2005-08-11 5.40 2005-08-12 5.35 2005-08-15 5.35 2005-08-16 5.32 2005-08-17 5.34 2005-08-18 5.31 2005-08-19 5.31 2005-08-22 5.31 2005-08-23 5.29 2005-08-24 5.30 2005-08-25 5.29 2005-08-26 5.31 2005-08-29 5.30 2005-08-30 5.25 2005-08-31 5.20 2005-09-01 5.16 2005-09-02 5.16 2005-09-05 5.16 2005-09-06 5.21 2005-09-07 5.23 2005-09-08 5.23 2005-09-09 5.22 2005-09-12 5.24 2005-09-13 5.21 2005-09-14 5.21 2005-09-15 5.24 2005-09-16 5.29 2005-09-19 5.29 2005-09-20 5.30 2005-09-21 5.26 2005-09-22 5.25 2005-09-23 5.30 2005-09-26 5.34 2005-09-27 5.36 2005-09-28 5.34 2005-09-29 5.35 2005-09-30 5.40 2005-10-03 5.44 2005-10-04 5.43 2005-10-05 5.43 2005-10-06 5.44 2005-10-07 5.45 2005-10-10 5.44 2005-10-11 5.46 2005-10-12 5.50 2005-10-13 5.54 2005-10-14 5.55 2005-10-17 5.55 2005-10-18 5.54 2005-10-19 5.53 2005-10-20 5.54 2005-10-21 5.49 2005-10-24 5.51 2005-10-25 5.56 2005-10-26 5.64 2005-10-27 5.64 2005-10-28 5.65 2005-10-31 5.66 2005-11-01 5.67 2005-11-02 5.69 2005-11-03 5.72 2005-11-04 5.76 2005-11-07 5.75 2005-11-08 5.70 2005-11-09 5.73 2005-11-10 5.70 2005-11-11 5.70 2005-11-14 5.71 2005-11-15 5.69 2005-11-16 5.65 2005-11-17 5.62 2005-11-18 5.64 2005-11-21 5.61 2005-11-22 5.58 2005-11-23 5.59 2005-11-24 5.59 2005-11-25 5.56 2005-11-28 5.53 2005-11-29 5.58 2005-11-30 5.62 2005-12-01 5.64 2005-12-02 5.65 2005-12-05 5.68 2005-12-06 5.64 2005-12-07 5.64 2005-12-08 5.61 2005-12-09 5.65 2005-12-12 5.66 2005-12-13 5.65 2005-12-14 5.59 2005-12-15 5.60 2005-12-16 5.58 2005-12-19 5.58 2005-12-20 5.61 2005-12-21 5.63 2005-12-22 5.59 2005-12-23 5.56 2005-12-27 5.53 2005-12-28 5.53 2005-12-29 5.53 2005-12-30 5.54 2005-12-31 5.61 2006-01-03 5.58 2006-01-04 5.55 2006-01-05 5.54 2006-01-06 5.56 2006-01-09 5.55 2006-01-10 5.59 2006-01-11 5.61 2006-01-12 5.59 2006-01-13 5.54 2006-01-16 5.54 2006-01-17 5.53 2006-01-18 5.53 2006-01-19 5.56 2006-01-20 5.55 2006-01-23 5.55 2006-01-24 5.56 2006-01-25 5.61 2006-01-26 5.66 2006-01-27 5.65 2006-01-30 5.67 2006-01-31 5.67 2006-02-01 5.70 2006-02-02 5.70 2006-02-03 5.69 2006-02-06 5.69 2006-02-07 5.70 2006-02-08 5.73 2006-02-09 5.73 2006-02-10 5.73 2006-02-13 5.74 2006-02-14 5.76 2006-02-15 5.76 2006-02-16 5.76 2006-02-17 5.72 2006-02-20 5.71 2006-02-21 5.73 2006-02-22 5.71 2006-02-23 5.74 2006-02-24 5.75 2006-02-27 5.76 2006-02-28 5.74 2006-03-01 5.76 2006-03-02 5.80 2006-03-03 5.83 2006-03-06 5.86 2006-03-07 5.90 2006-03-08 5.89 2006-03-09 5.90 2006-03-10 5.92 2006-03-13 5.94 2006-03-14 5.88 2006-03-15 5.88 2006-03-16 5.83 2006-03-17 5.82 2006-03-20 5.81 2006-03-21 5.84 2006-03-22 5.85 2006-03-23 5.87 2006-03-24 5.85 2006-03-27 5.85 2006-03-28 5.90 2006-03-29 5.94 2006-03-30 5.97 2006-03-31 6.01 2006-04-03 6.02 2006-04-04 6.02 2006-04-05 5.99 2006-04-06 6.02 2006-04-07 6.06 2006-04-10 6.08 2006-04-11 6.07 2006-04-12 6.08 2006-04-13 6.13 2006-04-17 6.12 2006-04-18 6.09 2006-04-19 6.10 2006-04-20 6.11 2006-04-21 6.10 2006-04-24 6.09 2006-04-25 6.11 2006-04-26 6.16 2006-04-27 6.15 2006-04-28 6.11 2006-04-30 6.14 2006-05-01 6.16 2006-05-02 6.18 2006-05-03 6.19 2006-05-04 6.21 2006-05-05 6.18 2006-05-08 6.17 2006-05-09 6.17 2006-05-10 6.16 2006-05-11 6.18 2006-05-12 6.21 2006-05-15 6.20 2006-05-16 6.16 2006-05-17 6.19 2006-05-18 6.16 2006-05-19 6.14 2006-05-22 6.14 2006-05-23 6.16 2006-05-24 6.16 2006-05-25 6.18 2006-05-26 6.18 2006-05-29 6.18 2006-05-30 6.19 2006-05-31 6.25 2006-06-01 6.26 2006-06-02 6.18 2006-06-05 6.20 2006-06-06 6.20 2006-06-07 6.22 2006-06-08 6.22 2006-06-09 6.22 2006-06-12 6.23 2006-06-13 6.23 2006-06-14 6.29 2006-06-15 6.33 2006-06-16 6.36 2006-06-19 6.37 2006-06-20 6.39 2006-06-21 6.42 2006-06-22 6.45 2006-06-23 6.48 2006-06-26 6.51 2006-06-27 6.50 2006-06-28 6.53 2006-06-29 6.50 2006-06-30 6.44 2006-07-03 6.45 2006-07-04 6.45 2006-07-05 6.49 2006-07-06 6.49 2006-07-07 6.45 2006-07-10 6.44 2006-07-11 6.42 2006-07-12 6.41 2006-07-13 6.39 2006-07-14 6.38 2006-07-17 6.39 2006-07-18 6.43 2006-07-19 6.39 2006-07-20 6.34 2006-07-21 6.35 2006-07-24 6.35 2006-07-25 6.36 2006-07-26 6.33 2006-07-27 6.32 2006-07-28 6.28 2006-07-31 6.26 2006-08-01 6.25 2006-08-02 6.23 2006-08-03 6.22 2006-08-04 6.20 2006-08-07 6.19 2006-08-08 6.18 2006-08-09 6.19 2006-08-10 6.19 2006-08-11 6.22 2006-08-14 6.26 2006-08-15 6.22 2006-08-16 6.17 2006-08-17 6.15 2006-08-18 6.12 2006-08-21 6.10 2006-08-22 6.09 2006-08-23 6.08 2006-08-24 6.09 2006-08-25 6.08 2006-08-28 6.07 2006-08-29 6.06 2006-08-30 6.04 2006-08-31 6.01 2006-09-01 5.99 2006-09-04 5.99 2006-09-05 6.01 2006-09-06 6.02 2006-09-07 6.04 2006-09-08 6.02 2006-09-11 6.03 2006-09-12 6.02 2006-09-13 6.02 2006-09-14 6.04 2006-09-15 6.05 2006-09-18 6.04 2006-09-19 6.02 2006-09-20 6.01 2006-09-21 5.93 2006-09-22 5.91 2006-09-25 5.87 2006-09-26 5.89 2006-09-27 5.89 2006-09-28 5.90 2006-09-29 5.91 2006-09-30 5.92 2006-10-02 5.91 2006-10-03 5.89 2006-10-04 5.86 2006-10-05 5.86 2006-10-06 5.93 2006-10-09 5.93 2006-10-10 5.99 2006-10-11 6.03 2006-10-12 6.02 2006-10-13 6.02 2006-10-16 6.02 2006-10-17 6.02 2006-10-18 5.99 2006-10-19 6.00 2006-10-20 6.00 2006-10-23 6.03 2006-10-24 6.04 2006-10-25 6.00 2006-10-26 5.96 2006-10-27 5.91 2006-10-30 5.88 2006-10-31 5.86 2006-11-01 5.81 2006-11-02 5.82 2006-11-03 5.90 2006-11-06 5.92 2006-11-07 5.89 2006-11-08 5.85 2006-11-09 5.84 2006-11-10 5.81 2006-11-13 5.81 2006-11-14 5.80 2006-11-15 5.82 2006-11-16 5.86 2006-11-17 5.82 2006-11-20 5.81 2006-11-21 5.79 2006-11-22 5.78 2006-11-23 5.78 2006-11-24 5.77 2006-11-27 5.74 2006-11-28 5.73 2006-11-29 5.73 2006-11-30 5.72 2006-12-01 5.67 2006-12-04 5.65 2006-12-05 5.64 2006-12-06 5.67 2006-12-07 5.68 2006-12-08 5.74 2006-12-11 5.73 2006-12-12 5.70 2006-12-13 5.76 2006-12-14 5.77 2006-12-15 5.80 2006-12-18 5.77 2006-12-19 5.78 2006-12-20 5.77 2006-12-21 5.74 2006-12-22 5.78 2006-12-26 5.78 2006-12-27 5.81 2006-12-28 5.83 2006-12-29 5.85 2006-12-31 5.91 2007-01-02 5.91 2007-01-03 5.88 2007-01-04 5.85 2007-01-05 5.84 2007-01-08 5.87 2007-01-09 5.88 2007-01-10 5.91 2007-01-11 5.95 2007-01-12 5.97 2007-01-15 5.97 2007-01-16 5.95 2007-01-17 5.97 2007-01-18 5.94 2007-01-19 5.95 2007-01-22 5.95 2007-01-23 5.97 2007-01-24 5.97 2007-01-25 6.00 2007-01-26 6.02 2007-01-29 6.02 2007-01-30 6.04 2007-01-31 6.04 2007-02-01 6.04 2007-02-02 6.03 2007-02-05 5.99 2007-02-06 5.95 2007-02-07 5.94 2007-02-08 5.92 2007-02-09 5.95 2007-02-12 5.96 2007-02-13 5.99 2007-02-14 5.94 2007-02-15 5.91 2007-02-16 5.89 2007-02-19 5.89 2007-02-20 5.88 2007-02-21 5.88 2007-02-22 5.91 2007-02-23 5.87 2007-02-26 5.83 2007-02-27 5.74 2007-02-28 5.74 2007-03-01 5.75 2007-03-02 5.73 2007-03-05 5.75 2007-03-06 5.78 2007-03-07 5.75 2007-03-08 5.75 2007-03-09 5.80 2007-03-12 5.79 2007-03-13 5.74 2007-03-14 5.75 2007-03-15 5.76 2007-03-16 5.77 2007-03-19 5.78 2007-03-20 5.77 2007-03-21 5.72 2007-03-22 5.75 2007-03-23 5.77 2007-03-26 5.76 2007-03-27 5.75 2007-03-28 5.77 2007-03-29 5.77 2007-03-30 5.78 2007-03-31 5.79 2007-04-02 5.78 2007-04-03 5.80 2007-04-04 5.80 2007-04-05 5.80 2007-04-09 5.83 2007-04-10 5.84 2007-04-11 5.85 2007-04-12 5.85 2007-04-13 5.86 2007-04-16 5.86 2007-04-17 5.81 2007-04-18 5.80 2007-04-19 5.79 2007-04-20 5.79 2007-04-23 5.77 2007-04-24 5.75 2007-04-25 5.75 2007-04-26 5.78 2007-04-27 5.80 2007-04-30 5.75 2007-05-01 5.75 2007-05-02 5.76 2007-05-03 5.79 2007-05-04 5.77 2007-05-07 5.77 2007-05-08 5.76 2007-05-09 5.80 2007-05-10 5.77 2007-05-11 5.79 2007-05-14 5.80 2007-05-15 5.83 2007-05-16 5.83 2007-05-17 5.85 2007-05-18 5.89 2007-05-21 5.89 2007-05-22 5.91 2007-05-23 5.93 2007-05-24 5.93 2007-05-25 5.94 2007-05-29 5.97 2007-05-30 5.98 2007-05-31 6.02 2007-06-01 6.07 2007-06-04 6.07 2007-06-05 6.08 2007-06-06 6.10 2007-06-07 6.16 2007-06-08 6.23 2007-06-11 6.23 2007-06-12 6.29 2007-06-13 6.30 2007-06-14 6.31 2007-06-15 6.28 2007-06-18 6.23 2007-06-19 6.19 2007-06-20 6.19 2007-06-21 6.24 2007-06-22 6.22 2007-06-25 6.17 2007-06-26 6.20 2007-06-27 6.20 2007-06-28 6.24 2007-06-29 6.21 2007-06-30 6.26 2007-07-02 6.25 2007-07-03 6.26 2007-07-04 6.26 2007-07-05 6.31 2007-07-06 6.36 2007-07-09 6.35 2007-07-10 6.29 2007-07-11 6.31 2007-07-12 6.33 2007-07-13 6.33 2007-07-16 6.29 2007-07-17 6.30 2007-07-18 6.27 2007-07-19 6.29 2007-07-20 6.25 2007-07-23 6.24 2007-07-24 6.25 2007-07-25 6.25 2007-07-26 6.18 2007-07-27 6.20 2007-07-30 6.29 2007-07-31 6.32 2007-08-01 6.32 2007-08-02 6.32 2007-08-03 6.27 2007-08-06 6.29 2007-08-07 6.31 2007-08-08 6.36 2007-08-09 6.32 2007-08-10 6.30 2007-08-13 6.30 2007-08-14 6.31 2007-08-15 6.28 2007-08-16 6.19 2007-08-17 6.24 2007-08-20 6.29 2007-08-21 6.26 2007-08-22 6.29 2007-08-23 6.30 2007-08-24 6.32 2007-08-27 6.25 2007-08-28 6.19 2007-08-29 6.21 2007-08-30 6.18 2007-08-31 6.26 2007-09-03 6.25 2007-09-04 6.26 2007-09-05 6.23 2007-09-06 6.23 2007-09-07 6.15 2007-09-10 6.10 2007-09-11 6.13 2007-09-12 6.15 2007-09-13 6.19 2007-09-14 6.19 2007-09-17 6.19 2007-09-18 6.17 2007-09-19 6.16 2007-09-20 6.24 2007-09-21 6.23 2007-09-24 6.20 2007-09-25 6.19 2007-09-26 6.17 2007-09-27 6.15 2007-09-28 6.15 2007-09-30 6.18 2007-10-01 6.18 2007-10-02 6.15 2007-10-03 6.16 2007-10-04 6.16 2007-10-05 6.22 2007-10-08 6.21 2007-10-09 6.24 2007-10-10 6.23 2007-10-11 6.22 2007-10-12 6.23 2007-10-15 6.23 2007-10-16 6.21 2007-10-17 6.13 2007-10-18 6.09 2007-10-19 6.02 2007-10-22 6.00 2007-10-23 5.99 2007-10-24 5.94 2007-10-25 5.96 2007-10-26 6.00 2007-10-29 6.00 2007-10-30 6.01 2007-10-31 6.12 2007-11-01 6.11 2007-11-02 6.00 2007-11-05 6.01 2007-11-06 6.06 2007-11-07 6.03 2007-11-08 5.97 2007-11-09 5.97 2007-11-12 5.96 2007-11-13 6.03 2007-11-14 6.06 2007-11-15 5.95 2007-11-16 5.95 2007-11-19 5.89 2007-11-20 5.91 2007-11-21 5.89 2007-11-22 5.89 2007-11-23 5.90 2007-11-26 5.83 2007-11-27 5.95 2007-11-28 6.00 2007-11-29 6.02 2007-11-30 6.05 2007-12-03 6.00 2007-12-04 6.00 2007-12-05 6.01 2007-12-06 6.10 2007-12-07 6.17 2007-12-10 6.20 2007-12-11 6.12 2007-12-12 6.14 2007-12-13 6.21 2007-12-14 6.26 2007-12-17 6.24 2007-12-18 6.19 2007-12-19 6.14 2007-12-20 6.13 2007-12-21 6.24 2007-12-24 6.25 2007-12-26 6.33 2007-12-27 6.26 2007-12-28 6.21 2007-12-31 6.17 2008-01-02 6.08 2008-01-03 6.07 2008-01-04 6.01 2008-01-07 6.00 2008-01-08 5.98 2008-01-09 5.98 2008-01-10 6.04 2008-01-11 5.98 2008-01-14 6.03 2008-01-15 5.95 2008-01-16 5.98 2008-01-17 5.95 2008-01-18 5.98 2008-01-21 5.97 2008-01-22 5.85 2008-01-23 5.93 2008-01-24 6.04 2008-01-25 6.02 2008-01-28 6.00 2008-01-29 6.01 2008-01-30 6.06 2008-01-31 6.04 2008-02-01 5.99 2008-02-04 5.99 2008-02-05 5.95 2008-02-06 5.93 2008-02-07 6.02 2008-02-08 5.99 2008-02-11 5.99 2008-02-12 5.99 2008-02-13 6.04 2008-02-14 6.11 2008-02-15 6.13 2008-02-18 6.13 2008-02-19 6.25 2008-02-20 6.32 2008-02-21 6.27 2008-02-22 6.31 2008-02-25 6.36 2008-02-26 6.33 2008-02-27 6.29 2008-02-28 6.19 2008-02-29 6.12 2008-03-03 6.10 2008-03-04 6.12 2008-03-05 6.20 2008-03-06 6.16 2008-03-07 6.13 2008-03-10 6.11 2008-03-11 6.30 2008-03-12 6.24 2008-03-13 6.35 2008-03-14 6.21 2008-03-17 6.19 2008-03-18 6.31 2008-03-19 6.27 2008-03-20 6.25 2008-03-24 6.41 2008-03-25 6.44 2008-03-26 6.41 2008-03-27 6.44 2008-03-28 6.41 2008-03-31 6.45 2008-04-01 6.52 2008-04-02 6.54 2008-04-03 6.59 2008-04-04 6.55 2008-04-07 6.60 2008-04-08 6.52 2008-04-09 6.39 2008-04-10 6.43 2008-04-11 6.40 2008-04-14 6.40 2008-04-15 6.42 2008-04-16 6.52 2008-04-17 6.55 2008-04-18 6.53 2008-04-21 6.53 2008-04-22 6.54 2008-04-23 6.49 2008-04-24 6.56 2008-04-25 6.53 2008-04-28 6.51 2008-04-29 6.49 2008-04-30 6.42 2008-05-01 6.44 2008-05-02 6.46 2008-05-05 6.45 2008-05-06 6.45 2008-05-07 6.43 2008-05-08 6.36 2008-05-09 6.31 2008-05-12 6.33 2008-05-13 6.40 2008-05-14 6.44 2008-05-15 6.40 2008-05-16 6.39 2008-05-19 6.35 2008-05-20 6.27 2008-05-21 6.31 2008-05-22 6.38 2008-05-23 6.34 2008-05-26 6.33 2008-05-27 6.43 2008-05-28 6.49 2008-05-29 6.54 2008-05-30 6.56 2008-05-31 6.61 2008-06-02 6.54 2008-06-03 6.48 2008-06-04 6.52 2008-06-05 6.57 2008-06-06 6.53 2008-06-09 6.66 2008-06-10 6.79 2008-06-11 6.80 2008-06-12 6.89 2008-06-13 6.97 2008-06-16 6.99 2008-06-17 6.94 2008-06-18 6.88 2008-06-19 6.95 2008-06-20 6.86 2008-06-23 6.94 2008-06-24 6.91 2008-06-25 6.92 2008-06-26 6.87 2008-06-27 6.88 2008-06-30 6.86 2008-07-01 6.90 2008-07-02 6.87 2008-07-03 6.87 2008-07-04 6.87 2008-07-07 6.84 2008-07-08 6.86 2008-07-09 6.82 2008-07-10 6.86 2008-07-11 6.97 2008-07-14 6.87 2008-07-15 6.87 2008-07-16 6.90 2008-07-17 6.97 2008-07-18 7.03 2008-07-21 7.00 2008-07-22 7.07 2008-07-23 7.08 2008-07-24 6.98 2008-07-25 7.05 2008-07-28 6.98 2008-07-29 6.97 2008-07-30 6.94 2008-07-31 6.98 2008-08-01 6.95 2008-08-04 6.98 2008-08-05 6.99 2008-08-06 7.02 2008-08-07 6.93 2008-08-08 6.97 2008-08-11 6.97 2008-08-12 6.92 2008-08-13 6.94 2008-08-14 6.89 2008-08-15 6.90 2008-08-18 6.86 2008-08-19 6.87 2008-08-20 6.83 2008-08-21 6.88 2008-08-22 6.93 2008-08-25 6.89 2008-08-26 6.92 2008-08-27 6.90 2008-08-28 6.94 2008-08-29 6.95 2008-08-31 6.98 2008-09-01 6.98 2008-09-02 6.94 2008-09-03 6.94 2008-09-04 6.93 2008-09-05 6.99 2008-09-08 6.98 2008-09-09 7.00 2008-09-10 7.06 2008-09-11 7.04 2008-09-12 7.09 2008-09-15 6.96 2008-09-16 7.09 2008-09-17 6.94 2008-09-18 7.04 2008-09-19 7.40 2008-09-22 7.53 2008-09-23 7.67 2008-09-24 7.62 2008-09-25 7.84 2008-09-26 7.84 2008-09-29 7.68 2008-09-30 8.13 2008-10-01 8.13 2008-10-02 8.06 2008-10-03 8.15 2008-10-06 8.14 2008-10-07 8.31 2008-10-08 8.57 2008-10-09 8.78 2008-10-10 8.99 2008-10-13 9.02 2008-10-14 9.42 2008-10-15 9.49 2008-10-16 9.71 2008-10-17 9.83 2008-10-20 10.00 2008-10-21 10.12 2008-10-22 10.23 2008-10-23 10.45 2008-10-24 11.20 2008-10-27 11.83 2008-10-28 12.09 2008-10-29 12.29 2008-10-30 12.40 2008-10-31 12.23 2008-11-03 12.18 2008-11-04 12.14 2008-11-05 12.00 2008-11-06 12.16 2008-11-07 12.14 2008-11-10 11.95 2008-11-11 11.97 2008-11-12 11.78 2008-11-13 11.86 2008-11-14 11.77 2008-11-17 11.72 2008-11-18 11.65 2008-11-19 11.61 2008-11-20 11.53 2008-11-21 11.64 2008-11-24 11.81 2008-11-25 11.65 2008-11-26 11.61 2008-11-27 11.62 2008-11-28 11.55 2008-11-30 11.62 2008-12-01 11.46 2008-12-02 11.42 2008-12-03 11.35 2008-12-04 11.29 2008-12-05 11.41 2008-12-08 11.41 2008-12-09 11.37 2008-12-10 11.39 2008-12-11 11.33 2008-12-12 11.29 2008-12-15 11.13 2008-12-16 10.99 2008-12-17 11.05 2008-12-18 10.93 2008-12-19 10.95 2008-12-22 10.98 2008-12-23 10.97 2008-12-24 11.06 2008-12-26 11.04 2008-12-29 11.00 2008-12-30 10.94 2008-12-31 10.88 2009-01-02 10.99 2009-01-05 10.95 2009-01-06 10.87 2009-01-07 10.69 2009-01-08 10.52 2009-01-09 10.45 2009-01-12 10.28 2009-01-13 10.23 2009-01-14 10.17 2009-01-15 10.12 2009-01-16 10.17 2009-01-19 10.17 2009-01-20 10.11 2009-01-21 10.30 2009-01-22 10.26 2009-01-23 10.30 2009-01-26 10.32 2009-01-27 10.31 2009-01-28 10.37 2009-01-29 10.34 2009-01-30 10.33 2009-01-31 10.26 2009-02-02 10.25 2009-02-03 10.30 2009-02-04 10.35 2009-02-05 10.33 2009-02-06 10.35 2009-02-09 10.28 2009-02-10 10.11 2009-02-11 10.13 2009-02-12 10.06 2009-02-13 10.16 2009-02-16 10.16 2009-02-17 10.09 2009-02-18 10.16 2009-02-19 10.24 2009-02-20 10.20 2009-02-23 10.21 2009-02-24 10.22 2009-02-25 10.29 2009-02-26 10.28 2009-02-27 10.27 2009-02-28 10.27 2009-03-02 10.20 2009-03-03 10.24 2009-03-04 10.32 2009-03-05 10.20 2009-03-06 10.23 2009-03-09 10.31 2009-03-10 10.34 2009-03-11 10.28 2009-03-12 10.24 2009-03-13 10.24 2009-03-16 10.20 2009-03-17 10.23 2009-03-18 9.87 2009-03-19 9.91 2009-03-20 9.88 2009-03-23 9.90 2009-03-24 9.88 2009-03-25 9.91 2009-03-26 9.84 2009-03-27 9.80 2009-03-30 9.72 2009-03-31 9.81 2009-04-01 9.77 2009-04-02 9.80 2009-04-03 9.85 2009-04-06 9.84 2009-04-07 9.79 2009-04-08 9.74 2009-04-09 9.74 2009-04-13 9.70 2009-04-14 9.44 2009-04-15 9.35 2009-04-16 9.38 2009-04-17 9.37 2009-04-20 9.28 2009-04-21 9.32 2009-04-22 9.31 2009-04-23 9.24 2009-04-24 9.19 2009-04-27 9.04 2009-04-28 9.00 2009-04-29 8.93 2009-04-30 8.88 2009-05-01 8.82 2009-05-04 8.77 2009-05-05 8.71 2009-05-06 8.55 2009-05-07 8.51 2009-05-08 8.39 2009-05-11 8.21 2009-05-12 8.18 2009-05-13 8.16 2009-05-14 8.11 2009-05-15 8.07 2009-05-18 8.11 2009-05-19 8.09 2009-05-20 7.96 2009-05-21 7.95 2009-05-22 7.95 2009-05-25 7.96 2009-05-26 7.95 2009-05-27 7.95 2009-05-28 7.98 2009-05-29 7.76 2009-05-31 7.70 2009-06-01 7.78 2009-06-02 7.75 2009-06-03 7.60 2009-06-04 7.60 2009-06-05 7.71 2009-06-08 7.75 2009-06-09 7.67 2009-06-10 7.67 2009-06-11 7.60 2009-06-12 7.55 2009-06-15 7.47 2009-06-16 7.43 2009-06-17 7.45 2009-06-18 7.54 2009-06-19 7.50 2009-06-22 7.44 2009-06-23 7.41 2009-06-24 7.40 2009-06-25 7.29 2009-06-26 7.25 2009-06-29 7.24 2009-06-30 7.17 2009-07-01 7.15 2009-07-02 7.07 2009-07-03 7.07 2009-07-06 7.06 2009-07-07 7.03 2009-07-08 6.92 2009-07-09 6.97 2009-07-10 6.90 2009-07-13 6.91 2009-07-14 6.95 2009-07-15 7.04 2009-07-16 7.02 2009-07-17 7.02 2009-07-20 6.92 2009-07-21 6.84 2009-07-22 6.82 2009-07-23 6.88 2009-07-24 6.84 2009-07-27 6.83 2009-07-28 6.80 2009-07-29 6.77 2009-07-30 6.73 2009-07-31 6.47 2009-08-03 6.49 2009-08-04 6.47 2009-08-05 6.48 2009-08-06 6.47 2009-08-07 6.51 2009-08-10 6.44 2009-08-11 6.38 2009-08-12 6.31 2009-08-13 6.26 2009-08-14 6.22 2009-08-17 6.19 2009-08-18 6.22 2009-08-19 6.17 2009-08-20 6.18 2009-08-21 6.23 2009-08-24 6.21 2009-08-25 6.16 2009-08-26 6.15 2009-08-27 6.17 2009-08-28 6.14 2009-08-31 6.02 2009-09-01 5.98 2009-09-02 5.95 2009-09-03 5.96 2009-09-04 6.01 2009-09-07 6.01 2009-09-08 6.00 2009-09-09 5.98 2009-09-10 5.90 2009-09-11 5.87 2009-09-14 5.88 2009-09-15 5.88 2009-09-16 5.85 2009-09-17 5.78 2009-09-18 5.76 2009-09-21 5.75 2009-09-22 5.76 2009-09-23 5.67 2009-09-24 5.65 2009-09-25 5.64 2009-09-28 5.63 2009-09-29 5.63 2009-09-30 5.65 2009-10-01 5.57 2009-10-02 5.56 2009-10-05 5.59 2009-10-06 5.58 2009-10-07 5.54 2009-10-08 5.57 2009-10-09 5.55 2009-10-12 5.55 2009-10-13 5.48 2009-10-14 5.51 2009-10-15 5.53 2009-10-16 5.47 2009-10-19 5.44 2009-10-20 5.38 2009-10-21 5.45 2009-10-22 5.47 2009-10-23 5.51 2009-10-26 5.55 2009-10-27 5.47 2009-10-28 5.44 2009-10-29 5.50 2009-10-30 5.45 2009-10-31 5.43 2009-11-02 5.44 2009-11-03 5.46 2009-11-04 5.51 2009-11-05 5.48 2009-11-06 5.47 2009-11-09 5.45 2009-11-10 5.41 2009-11-11 5.41 2009-11-12 5.38 2009-11-13 5.37 2009-11-16 5.27 2009-11-17 5.25 2009-11-18 5.22 2009-11-19 5.20 2009-11-20 5.21 2009-11-23 5.21 2009-11-24 5.16 2009-11-25 5.13 2009-11-26 5.12 2009-11-27 5.05 2009-11-30 5.27 2009-12-01 5.27 2009-12-02 5.29 2009-12-03 5.29 2009-12-04 5.35 2009-12-07 5.29 2009-12-08 5.25 2009-12-09 5.26 2009-12-10 5.28 2009-12-11 5.31 2009-12-14 5.31 2009-12-15 5.34 2009-12-16 5.30 2009-12-17 5.22 2009-12-18 5.20 2009-12-21 5.27 2009-12-22 5.33 2009-12-23 5.35 2009-12-24 5.37 2009-12-28 5.38 2009-12-29 5.35 2009-12-30 5.32 2009-12-31 5.42 2010-01-04 5.43 2010-01-05 5.33 2010-01-06 5.30 2010-01-07 5.30 2010-01-08 5.25 2010-01-11 5.23 2010-01-12 5.15 2010-01-13 5.17 2010-01-14 5.13 2010-01-15 5.08 2010-01-18 5.07 2010-01-19 5.07 2010-01-20 5.07 2010-01-21 5.04 2010-01-22 5.06 2010-01-25 5.09 2010-01-26 5.08 2010-01-27 5.10 2010-01-28 5.10 2010-01-29 5.04 2010-01-31 5.10 2010-02-01 5.14 2010-02-02 5.13 2010-02-03 5.16 2010-02-04 5.11 2010-02-05 5.06 2010-02-08 5.13 2010-02-09 5.21 2010-02-10 5.26 2010-02-11 5.27 2010-02-12 5.22 2010-02-15 5.22 2010-02-16 5.19 2010-02-17 5.24 2010-02-18 5.26 2010-02-19 5.28 2010-02-22 5.27 2010-02-23 5.18 2010-02-24 5.14 2010-02-25 5.09 2010-02-26 5.02 2010-02-28 5.09 2010-03-01 5.10 2010-03-02 5.07 2010-03-03 5.08 2010-03-04 5.08 2010-03-05 5.09 2010-03-08 5.08 2010-03-09 5.04 2010-03-10 5.03 2010-03-11 5.03 2010-03-12 5.01 2010-03-15 4.97 2010-03-16 4.92 2010-03-17 4.90 2010-03-18 4.91 2010-03-19 4.91 2010-03-22 4.90 2010-03-23 4.89 2010-03-24 4.96 2010-03-25 4.99 2010-03-26 4.93 2010-03-29 4.91 2010-03-30 4.89 2010-03-31 4.87 2010-04-01 4.88 2010-04-05 4.98 2010-04-06 4.92 2010-04-07 4.84 2010-04-08 4.85 2010-04-09 4.84 2010-04-12 4.83 2010-04-13 4.79 2010-04-14 4.79 2010-04-15 4.76 2010-04-16 4.69 2010-04-19 4.71 2010-04-20 4.72 2010-04-21 4.69 2010-04-22 4.71 2010-04-23 4.72 2010-04-26 4.72 2010-04-27 4.63 2010-04-28 4.68 2010-04-29 4.65 2010-04-30 4.74 2010-05-03 4.80 2010-05-04 4.76 2010-05-05 4.73 2010-05-06 4.70 2010-05-07 4.87 2010-05-10 4.89 2010-05-11 4.84 2010-05-12 4.90 2010-05-13 4.90 2010-05-14 4.82 2010-05-17 4.87 2010-05-18 4.81 2010-05-19 4.90 2010-05-20 4.90 2010-05-21 5.04 2010-05-24 5.03 2010-05-25 5.10 2010-05-26 5.22 2010-05-27 5.23 2010-05-28 5.12 2010-05-31 5.24 2010-06-01 5.26 2010-06-02 5.24 2010-06-03 5.24 2010-06-04 5.16 2010-06-07 5.19 2010-06-08 5.19 2010-06-09 5.18 2010-06-10 5.26 2010-06-11 5.19 2010-06-14 5.21 2010-06-15 5.22 2010-06-16 5.17 2010-06-17 5.11 2010-06-18 5.08 2010-06-21 5.06 2010-06-22 5.01 2010-06-23 4.99 2010-06-24 5.01 2010-06-25 5.02 2010-06-28 4.97 2010-06-29 4.93 2010-06-30 4.99 2010-07-01 5.00 2010-07-02 5.04 2010-07-05 5.04 2010-07-06 4.99 2010-07-07 5.00 2010-07-08 4.99 2010-07-09 5.01 2010-07-12 4.96 2010-07-13 4.99 2010-07-14 4.91 2010-07-15 4.86 2010-07-16 4.84 2010-07-19 4.84 2010-07-20 4.82 2010-07-21 4.76 2010-07-22 4.77 2010-07-23 4.76 2010-07-26 4.74 2010-07-27 4.76 2010-07-28 4.64 2010-07-29 4.63 2010-07-30 4.56 2010-07-31 4.57 2010-08-02 4.60 2010-08-03 4.52 2010-08-04 4.55 2010-08-05 4.52 2010-08-06 4.50 2010-08-09 4.49 2010-08-10 4.45 2010-08-11 4.39 2010-08-12 4.42 2010-08-13 4.42 2010-08-16 4.37 2010-08-17 4.41 2010-08-18 4.37 2010-08-19 4.34 2010-08-20 4.36 2010-08-23 4.32 2010-08-24 4.26 2010-08-25 4.31 2010-08-26 4.29 2010-08-27 4.38 2010-08-30 4.28 2010-08-31 4.34 2010-09-01 4.42 2010-09-02 4.40 2010-09-03 4.41 2010-09-06 4.40 2010-09-07 4.32 2010-09-08 4.36 2010-09-09 4.43 2010-09-10 4.43 2010-09-13 4.34 2010-09-14 4.29 2010-09-15 4.30 2010-09-16 4.31 2010-09-17 4.30 2010-09-20 4.27 2010-09-21 4.21 2010-09-22 4.19 2010-09-23 4.20 2010-09-24 4.21 2010-09-27 4.18 2010-09-28 4.14 2010-09-29 4.16 2010-09-30 4.20 2010-10-01 4.20 2010-10-04 4.16 2010-10-05 4.15 2010-10-06 4.09 2010-10-07 4.06 2010-10-08 4.01 2010-10-11 4.01 2010-10-12 4.02 2010-10-13 3.98 2010-10-14 4.01 2010-10-15 4.01 2010-10-18 4.00 2010-10-19 4.03 2010-10-20 4.04 2010-10-21 4.07 2010-10-22 4.10 2010-10-25 4.08 2010-10-26 4.13 2010-10-27 4.12 2010-10-28 4.12 2010-10-29 4.08 2010-10-31 4.15 2010-11-01 4.15 2010-11-02 4.10 2010-11-03 4.09 2010-11-04 4.02 2010-11-05 4.03 2010-11-08 4.04 2010-11-09 4.09 2010-11-10 4.05 2010-11-11 4.04 2010-11-12 4.17 2010-11-15 4.24 2010-11-16 4.25 2010-11-17 4.29 2010-11-18 4.33 2010-11-19 4.32 2010-11-22 4.28 2010-11-23 4.28 2010-11-24 4.38 2010-11-25 4.37 2010-11-26 4.36 2010-11-29 4.37 2010-11-30 4.52 2010-12-01 4.61 2010-12-02 4.64 2010-12-03 4.59 2010-12-06 4.50 2010-12-07 4.64 2010-12-08 4.72 2010-12-09 4.64 2010-12-10 4.65 2010-12-13 4.62 2010-12-14 4.69 2010-12-15 4.72 2010-12-16 4.70 2010-12-17 4.61 2010-12-20 4.66 2010-12-21 4.66 2010-12-22 4.65 2010-12-23 4.66 2010-12-24 4.66 2010-12-27 4.64 2010-12-28 4.69 2010-12-29 4.60 2010-12-30 4.64 2010-12-31 4.71 2011-01-03 4.67 2011-01-04 4.66 2011-01-05 4.71 2011-01-06 4.65 2011-01-07 4.64 2011-01-10 4.64 2011-01-11 4.68 2011-01-12 4.66 2011-01-13 4.65 2011-01-14 4.66 2011-01-17 4.66 2011-01-18 4.67 2011-01-19 4.65 2011-01-20 4.68 2011-01-21 4.70 2011-01-24 4.69 2011-01-25 4.69 2011-01-26 4.66 2011-01-27 4.63 2011-01-28 4.62 2011-01-31 4.73 2011-02-01 4.77 2011-02-02 4.77 2011-02-03 4.80 2011-02-04 4.83 2011-02-07 4.81 2011-02-08 4.89 2011-02-09 4.83 2011-02-10 4.87 2011-02-11 4.86 2011-02-14 4.88 2011-02-15 4.86 2011-02-16 4.87 2011-02-17 4.83 2011-02-18 4.79 2011-02-21 4.78 2011-02-22 4.70 2011-02-23 4.77 2011-02-24 4.73 2011-02-25 4.73 2011-02-28 4.77 2011-03-01 4.76 2011-03-02 4.78 2011-03-03 4.86 2011-03-04 4.78 2011-03-07 4.77 2011-03-08 4.80 2011-03-09 4.76 2011-03-10 4.71 2011-03-11 4.70 2011-03-14 4.69 2011-03-15 4.71 2011-03-16 4.67 2011-03-17 4.66 2011-03-18 4.69 2011-03-21 4.70 2011-03-22 4.71 2011-03-23 4.73 2011-03-24 4.74 2011-03-25 4.77 2011-03-28 4.77 2011-03-29 4.78 2011-03-30 4.73 2011-03-31 4.75 2011-04-01 4.77 2011-04-04 4.74 2011-04-05 4.77 2011-04-06 4.78 2011-04-07 4.75 2011-04-08 4.77 2011-04-11 4.76 2011-04-12 4.73 2011-04-13 4.69 2011-04-14 4.72 2011-04-15 4.68 2011-04-18 4.63 2011-04-19 4.64 2011-04-20 4.65 2011-04-21 4.66 2011-04-25 4.62 2011-04-26 4.58 2011-04-27 4.58 2011-04-28 4.55 2011-04-29 4.51 2011-04-30 4.60 2011-05-02 4.61 2011-05-03 4.59 2011-05-04 4.59 2011-05-05 4.57 2011-05-06 4.55 2011-05-09 4.54 2011-05-10 4.56 2011-05-11 4.54 2011-05-12 4.56 2011-05-13 4.55 2011-05-16 4.51 2011-05-17 4.50 2011-05-18 4.53 2011-05-19 4.51 2011-05-20 4.51 2011-05-23 4.49 2011-05-24 4.49 2011-05-25 4.50 2011-05-26 4.48 2011-05-27 4.48 2011-05-30 4.47 2011-05-31 4.59 2011-06-01 4.55 2011-06-02 4.57 2011-06-03 4.59 2011-06-06 4.59 2011-06-07 4.60 2011-06-08 4.60 2011-06-09 4.65 2011-06-10 4.65 2011-06-13 4.67 2011-06-14 4.71 2011-06-15 4.66 2011-06-16 4.65 2011-06-17 4.69 2011-06-20 4.70 2011-06-21 4.73 2011-06-22 4.78 2011-06-23 4.76 2011-06-24 4.72 2011-06-27 4.76 2011-06-28 4.84 2011-06-29 4.82 2011-06-30 4.87 2011-07-01 4.88 2011-07-04 4.87 2011-07-05 4.82 2011-07-06 4.79 2011-07-07 4.81 2011-07-08 4.74 2011-07-11 4.70 2011-07-12 4.72 2011-07-13 4.69 2011-07-14 4.74 2011-07-15 4.71 2011-07-18 4.71 2011-07-19 4.72 2011-07-20 4.73 2011-07-21 4.78 2011-07-22 4.72 2011-07-25 4.73 2011-07-26 4.69 2011-07-27 4.69 2011-07-28 4.65 2011-07-29 4.56 2011-07-31 4.57 2011-08-01 4.53 2011-08-02 4.46 2011-08-03 4.46 2011-08-04 4.44 2011-08-05 4.54 2011-08-08 4.55 2011-08-09 4.58 2011-08-10 4.55 2011-08-11 4.73 2011-08-12 4.71 2011-08-15 4.76 2011-08-16 4.71 2011-08-17 4.69 2011-08-18 4.72 2011-08-19 4.70 2011-08-22 4.73 2011-08-23 4.82 2011-08-24 4.92 2011-08-25 4.92 2011-08-26 4.93 2011-08-29 5.00 2011-08-30 4.95 2011-08-31 4.95 2011-09-01 4.87 2011-09-02 4.83 2011-09-05 4.82 2011-09-06 4.88 2011-09-07 4.90 2011-09-08 4.86 2011-09-09 4.84 2011-09-12 4.94 2011-09-13 4.97 2011-09-14 5.01 2011-09-15 5.06 2011-09-16 5.07 2011-09-19 5.05 2011-09-20 5.08 2011-09-21 5.15 2011-09-22 5.22 2011-09-23 5.41 2011-09-26 5.66 2011-09-27 5.79 2011-09-28 5.81 2011-09-29 5.83 2011-09-30 6.02 2011-10-03 6.14 2011-10-04 6.32 2011-10-05 6.41 2011-10-06 6.37 2011-10-07 6.30 2011-10-10 6.29 2011-10-11 6.14 2011-10-12 6.04 2011-10-13 5.91 2011-10-14 5.84 2011-10-17 5.72 2011-10-18 5.68 2011-10-19 5.65 2011-10-20 5.66 2011-10-21 5.63 2011-10-24 5.62 2011-10-25 5.49 2011-10-26 5.51 2011-10-27 5.49 2011-10-28 5.33 2011-10-31 5.30 2011-11-01 5.35 2011-11-02 5.37 2011-11-03 5.38 2011-11-04 5.33 2011-11-07 5.34 2011-11-08 5.37 2011-11-09 5.32 2011-11-10 5.40 2011-11-11 5.40 2011-11-14 5.39 2011-11-15 5.41 2011-11-16 5.40 2011-11-17 5.39 2011-11-18 5.42 2011-11-21 5.45 2011-11-22 5.48 2011-11-23 5.50 2011-11-24 5.50 2011-11-25 5.60 2011-11-28 5.58 2011-11-29 5.62 2011-11-30 5.62 2011-12-01 5.61 2011-12-02 5.57 2011-12-05 5.56 2011-12-06 5.56 2011-12-07 5.51 2011-12-08 5.47 2011-12-09 5.53 2011-12-12 5.51 2011-12-13 5.51 2011-12-14 5.52 2011-12-15 5.54 2011-12-16 5.51 2011-12-19 5.53 2011-12-20 5.57 2011-12-21 5.59 2011-12-22 5.59 2011-12-23 5.62 2011-12-27 5.62 2011-12-28 5.57 2011-12-29 5.54 2011-12-30 5.52 2011-12-31 5.46 2012-01-03 5.46 2012-01-04 5.46 2012-01-05 5.45 2012-01-06 5.44 2012-01-09 5.44 2012-01-10 5.45 2012-01-11 5.43 2012-01-12 5.44 2012-01-13 5.39 2012-01-16 5.38 2012-01-17 5.35 2012-01-18 5.36 2012-01-19 5.35 2012-01-20 5.36 2012-01-23 5.35 2012-01-24 5.35 2012-01-25 5.30 2012-01-26 5.22 2012-01-27 5.15 2012-01-30 5.13 2012-01-31 5.10 2012-02-01 5.09 2012-02-02 5.06 2012-02-03 5.08 2012-02-06 5.03 2012-02-07 5.05 2012-02-08 5.03 2012-02-09 5.01 2012-02-10 4.95 2012-02-13 4.96 2012-02-14 4.94 2012-02-15 4.95 2012-02-16 5.00 2012-02-17 4.99 2012-02-20 4.98 2012-02-21 4.97 2012-02-22 4.91 2012-02-23 4.89 2012-02-24 4.87 2012-02-27 4.84 2012-02-28 4.81 2012-02-29 4.75 2012-03-01 4.74 2012-03-02 4.67 2012-03-05 4.67 2012-03-06 4.65 2012-03-07 4.69 2012-03-08 4.67 2012-03-09 4.64 2012-03-12 4.64 2012-03-13 4.66 2012-03-14 4.72 2012-03-15 4.71 2012-03-16 4.71 2012-03-19 4.73 2012-03-20 4.75 2012-03-21 4.72 2012-03-22 4.73 2012-03-23 4.73 2012-03-26 4.72 2012-03-27 4.70 2012-03-28 4.70 2012-03-29 4.70 2012-03-30 4.74 2012-03-31 4.78 2012-04-02 4.79 2012-04-03 4.82 2012-04-04 4.79 2012-04-05 4.76 2012-04-09 4.73 2012-04-10 4.71 2012-04-11 4.75 2012-04-12 4.74 2012-04-13 4.71 2012-04-16 4.71 2012-04-17 4.71 2012-04-18 4.70 2012-04-19 4.69 2012-04-20 4.69 2012-04-23 4.67 2012-04-24 4.68 2012-04-25 4.65 2012-04-26 4.63 2012-04-27 4.61 2012-04-30 4.60 2012-05-01 4.61 2012-05-02 4.58 2012-05-03 4.55 2012-05-04 4.53 2012-05-07 4.55 2012-05-08 4.53 2012-05-09 4.55 2012-05-10 4.56 2012-05-11 4.55 2012-05-14 4.59 2012-05-15 4.65 2012-05-16 4.70 2012-05-17 4.71 2012-05-18 4.77 2012-05-21 4.78 2012-05-22 4.77 2012-05-23 4.77 2012-05-24 4.79 2012-05-25 4.80 2012-05-28 4.79 2012-05-29 4.77 2012-05-30 4.75 2012-05-31 4.79 2012-06-01 4.77 2012-06-04 4.83 2012-06-05 4.83 2012-06-06 4.84 2012-06-07 4.79 2012-06-08 4.77 2012-06-11 4.72 2012-06-12 4.75 2012-06-13 4.70 2012-06-14 4.69 2012-06-15 4.63 2012-06-18 4.60 2012-06-19 4.60 2012-06-20 4.61 2012-06-21 4.61 2012-06-22 4.63 2012-06-25 4.60 2012-06-26 4.61 2012-06-27 4.59 2012-06-28 4.55 2012-06-29 4.51 2012-06-30 4.51 2012-07-02 4.46 2012-07-03 4.45 2012-07-04 4.44 2012-07-05 4.39 2012-07-06 4.35 2012-07-09 4.34 2012-07-10 4.32 2012-07-11 4.31 2012-07-12 4.28 2012-07-13 4.25 2012-07-16 4.22 2012-07-17 4.20 2012-07-18 4.17 2012-07-19 4.16 2012-07-20 4.12 2012-07-23 4.13 2012-07-24 4.14 2012-07-25 4.17 2012-07-26 4.17 2012-07-27 4.19 2012-07-30 4.13 2012-07-31 4.13 2012-08-01 4.14 2012-08-02 4.12 2012-08-03 4.15 2012-08-06 4.09 2012-08-07 4.08 2012-08-08 4.08 2012-08-09 4.06 2012-08-10 4.02 2012-08-13 4.03 2012-08-14 4.05 2012-08-15 4.09 2012-08-16 4.13 2012-08-17 4.11 2012-08-20 4.11 2012-08-21 4.10 2012-08-22 4.04 2012-08-23 4.00 2012-08-24 4.00 2012-08-27 3.99 2012-08-28 3.99 2012-08-29 4.01 2012-08-30 4.01 2012-08-31 4.02 2012-09-03 4.02 2012-09-04 4.03 2012-09-05 4.00 2012-09-06 4.01 2012-09-07 3.97 2012-09-10 3.92 2012-09-11 3.90 2012-09-12 3.88 2012-09-13 3.87 2012-09-14 3.86 2012-09-17 3.83 2012-09-18 3.81 2012-09-19 3.79 2012-09-20 3.78 2012-09-21 3.77 2012-09-24 3.79 2012-09-25 3.81 2012-09-26 3.82 2012-09-27 3.82 2012-09-28 3.77 2012-09-30 3.81 2012-10-01 3.79 2012-10-02 3.79 2012-10-03 3.78 2012-10-04 3.76 2012-10-05 3.76 2012-10-08 3.75 2012-10-09 3.72 2012-10-10 3.71 2012-10-11 3.69 2012-10-12 3.68 2012-10-15 3.67 2012-10-16 3.66 2012-10-17 3.66 2012-10-18 3.64 2012-10-19 3.60 2012-10-22 3.62 2012-10-23 3.62 2012-10-24 3.63 2012-10-25 3.66 2012-10-26 3.63 2012-10-29 3.61 2012-10-31 3.62 2012-11-01 3.63 2012-11-02 3.62 2012-11-05 3.58 2012-11-06 3.60 2012-11-07 3.56 2012-11-08 3.54 2012-11-09 3.56 2012-11-12 3.56 2012-11-13 3.58 2012-11-14 3.60 2012-11-15 3.59 2012-11-16 3.60 2012-11-19 3.61 2012-11-20 3.62 2012-11-21 3.64 2012-11-22 3.64 2012-11-23 3.63 2012-11-26 3.59 2012-11-27 3.55 2012-11-28 3.51 2012-11-29 3.49 2012-11-30 3.49 2012-12-03 3.47 2012-12-04 3.46 2012-12-05 3.46 2012-12-06 3.46 2012-12-07 3.47 2012-12-10 3.46 2012-12-11 3.45 2012-12-12 3.46 2012-12-13 3.46 2012-12-14 3.46 2012-12-17 3.49 2012-12-18 3.50 2012-12-19 3.49 2012-12-20 3.48 2012-12-21 3.46 2012-12-24 3.47 2012-12-26 3.47 2012-12-27 3.44 2012-12-28 3.42 2012-12-31 3.42 2013-01-02 3.44 2013-01-03 3.45 2013-01-04 3.42 2013-01-07 3.37 2013-01-08 3.34 2013-01-09 3.32 2013-01-10 3.33 2013-01-11 3.35 2013-01-14 3.34 2013-01-15 3.33 2013-01-16 3.34 2013-01-17 3.38 2013-01-18 3.40 2013-01-21 3.39 2013-01-22 3.38 2013-01-23 3.37 2013-01-24 3.37 2013-01-25 3.42 2013-01-28 3.42 2013-01-29 3.41 2013-01-30 3.43 2013-01-31 3.61 2013-02-01 3.63 2013-02-04 3.65 2013-02-05 3.69 2013-02-06 3.67 2013-02-07 3.64 2013-02-08 3.63 2013-02-11 3.63 2013-02-12 3.64 2013-02-13 3.65 2013-02-14 3.60 2013-02-15 3.58 2013-02-18 3.58 2013-02-19 3.57 2013-02-20 3.53 2013-02-21 3.52 2013-02-22 3.51 2013-02-25 3.45 2013-02-26 3.45 2013-02-27 3.46 2013-02-28 3.47 2013-03-01 3.45 2013-03-04 3.47 2013-03-05 3.46 2013-03-06 3.48 2013-03-07 3.49 2013-03-08 3.52 2013-03-11 3.50 2013-03-12 3.48 2013-03-13 3.49 2013-03-14 3.50 2013-03-15 3.48 2013-03-18 3.49 2013-03-19 3.48 2013-03-20 3.48 2013-03-21 3.49 2013-03-22 3.47 2013-03-25 3.46 2013-03-26 3.45 2013-03-27 3.46 2013-03-28 3.49 2013-03-31 3.54 2013-04-01 3.53 2013-04-02 3.54 2013-04-03 3.53 2013-04-04 3.50 2013-04-05 3.51 2013-04-08 3.51 2013-04-09 3.50 2013-04-10 3.51 2013-04-11 3.50 2013-04-12 3.47 2013-04-15 3.46 2013-04-16 3.48 2013-04-17 3.48 2013-04-18 3.48 2013-04-19 3.48 2013-04-22 3.48 2013-04-23 3.47 2013-04-24 3.44 2013-04-25 3.42 2013-04-26 3.40 2013-04-29 3.41 2013-04-30 3.42 2013-05-01 3.41 2013-05-02 3.40 2013-05-03 3.42 2013-05-06 3.41 2013-05-07 3.40 2013-05-08 3.39 2013-05-09 3.38 2013-05-10 3.41 2013-05-13 3.43 2013-05-14 3.45 2013-05-15 3.45 2013-05-16 3.43 2013-05-17 3.45 2013-05-20 3.46 2013-05-21 3.45 2013-05-22 3.50 2013-05-23 3.52 2013-05-24 3.54 2013-05-27 3.54 2013-05-28 3.61 2013-05-29 3.68 2013-05-30 3.69 2013-05-31 3.82 2013-06-03 3.85 2013-06-04 3.86 2013-06-05 3.90 2013-06-06 3.92 2013-06-07 3.98 2013-06-10 4.02 2013-06-11 4.10 2013-06-12 4.16 2013-06-13 4.21 2013-06-14 4.14 2013-06-17 4.12 2013-06-18 4.08