Title: BofA Merrill Lynch Private Sector Issuers US Emerging Markets Liquid Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMPVPRIVSLCRPIUSTRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2003-12-31 to 2013-05-23 Last Updated: 2013-05-24 9:08 AM CDT Notes: Due to a possibility of erroneous data, this series has been temporarily suspended. The BofA Merrill Lynch Private Sector US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index, which includes all corporate securities except for the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 100.00 2004-01-02 99.76 2004-01-05 99.97 2004-01-06 100.45 2004-01-07 100.62 2004-01-08 100.82 2004-01-09 101.47 2004-01-12 101.75 2004-01-13 101.77 2004-01-14 101.88 2004-01-15 101.89 2004-01-16 101.87 2004-01-19 101.93 2004-01-20 101.77 2004-01-21 101.72 2004-01-22 101.89 2004-01-23 101.87 2004-01-26 101.53 2004-01-27 101.64 2004-01-28 101.56 2004-01-29 101.03 2004-01-30 101.01 2004-01-31 101.02 2004-02-02 101.02 2004-02-03 100.81 2004-02-04 101.00 2004-02-05 100.84 2004-02-06 100.91 2004-02-09 101.02 2004-02-10 100.98 2004-02-11 101.06 2004-02-12 101.41 2004-02-13 101.55 2004-02-16 101.61 2004-02-17 101.59 2004-02-18 101.81 2004-02-19 101.65 2004-02-20 101.39 2004-02-23 101.41 2004-02-24 101.57 2004-02-25 101.66 2004-02-26 101.61 2004-02-27 101.76 2004-02-29 101.81 2004-03-01 101.88 2004-03-02 102.01 2004-03-03 101.91 2004-03-04 102.11 2004-03-05 102.61 2004-03-08 103.10 2004-03-09 103.45 2004-03-10 103.51 2004-03-11 103.42 2004-03-12 103.21 2004-03-15 103.15 2004-03-16 103.12 2004-03-17 103.37 2004-03-18 103.37 2004-03-19 103.45 2004-03-22 103.63 2004-03-23 103.65 2004-03-24 103.83 2004-03-25 103.70 2004-03-26 103.54 2004-03-29 103.41 2004-03-30 103.54 2004-03-31 103.74 2004-04-01 103.61 2004-04-02 102.71 2004-04-05 102.34 2004-04-06 102.49 2004-04-07 102.56 2004-04-08 102.56 2004-04-12 102.58 2004-04-13 102.30 2004-04-14 102.00 2004-04-15 101.72 2004-04-16 101.91 2004-04-19 101.93 2004-04-20 101.77 2004-04-21 101.34 2004-04-22 101.31 2004-04-23 101.11 2004-04-26 101.24 2004-04-27 101.14 2004-04-28 100.64 2004-04-29 100.09 2004-04-30 99.84 2004-05-03 99.69 2004-05-04 99.65 2004-05-05 99.44 2004-05-06 98.80 2004-05-07 97.52 2004-05-10 97.22 2004-05-11 96.95 2004-05-12 96.57 2004-05-13 96.64 2004-05-14 96.82 2004-05-17 97.15 2004-05-18 97.28 2004-05-19 97.30 2004-05-20 97.59 2004-05-21 97.37 2004-05-24 97.60 2004-05-25 97.85 2004-05-26 98.00 2004-05-27 98.20 2004-05-28 98.35 2004-05-31 98.39 2004-06-01 98.14 2004-06-02 98.14 2004-06-03 98.13 2004-06-04 98.01 2004-06-07 98.24 2004-06-08 98.32 2004-06-09 98.21 2004-06-10 98.16 2004-06-11 98.19 2004-06-14 98.05 2004-06-15 98.57 2004-06-16 98.50 2004-06-17 98.70 2004-06-18 98.79 2004-06-21 98.81 2004-06-22 99.00 2004-06-23 99.07 2004-06-24 99.48 2004-06-25 99.63 2004-06-28 99.47 2004-06-29 99.53 2004-06-30 99.81 2004-07-01 100.05 2004-07-02 100.53 2004-07-05 100.59 2004-07-06 100.82 2004-07-07 100.83 2004-07-08 100.79 2004-07-09 100.71 2004-07-12 100.86 2004-07-13 100.92 2004-07-14 101.02 2004-07-15 101.15 2004-07-16 101.79 2004-07-19 102.04 2004-07-20 101.96 2004-07-21 101.67 2004-07-22 101.80 2004-07-23 101.90 2004-07-26 101.83 2004-07-27 101.56 2004-07-28 101.42 2004-07-29 101.59 2004-07-30 102.00 2004-07-31 102.01 2004-08-02 102.20 2004-08-03 102.19 2004-08-04 102.30 2004-08-05 102.41 2004-08-06 102.98 2004-08-09 103.22 2004-08-10 103.20 2004-08-11 103.14 2004-08-12 103.29 2004-08-13 103.53 2004-08-16 103.57 2004-08-17 103.80 2004-08-18 104.05 2004-08-19 104.20 2004-08-20 104.26 2004-08-23 104.24 2004-08-24 104.29 2004-08-25 104.58 2004-08-26 104.65 2004-08-27 104.69 2004-08-30 104.91 2004-08-31 105.23 2004-09-01 105.31 2004-09-02 105.22 2004-09-03 104.95 2004-09-06 105.01 2004-09-07 105.13 2004-09-08 105.39 2004-09-09 105.57 2004-09-10 105.62 2004-09-13 105.72 2004-09-14 105.81 2004-09-15 105.81 2004-09-16 105.98 2004-09-17 106.04 2004-09-20 106.33 2004-09-21 106.42 2004-09-22 106.56 2004-09-23 106.58 2004-09-24 106.43 2004-09-27 106.50 2004-09-28 106.43 2004-09-29 106.31 2004-09-30 106.13 2004-10-01 106.01 2004-10-04 106.04 2004-10-05 106.20 2004-10-06 106.21 2004-10-07 106.17 2004-10-08 106.50 2004-10-11 106.57 2004-10-12 106.81 2004-10-13 106.96 2004-10-14 107.13 2004-10-15 107.12 2004-10-18 107.24 2004-10-19 107.33 2004-10-20 107.45 2004-10-21 107.54 2004-10-22 107.60 2004-10-25 107.74 2004-10-26 107.75 2004-10-27 107.64 2004-10-28 107.68 2004-10-29 107.93 2004-10-31 107.95 2004-11-01 108.02 2004-11-02 108.08 2004-11-03 108.18 2004-11-04 108.33 2004-11-05 108.16 2004-11-08 108.15 2004-11-09 108.07 2004-11-10 108.11 2004-11-11 108.13 2004-11-12 108.49 2004-11-15 108.75 2004-11-16 108.78 2004-11-17 109.03 2004-11-18 109.36 2004-11-19 109.31 2004-11-22 109.34 2004-11-23 109.36 2004-11-24 109.45 2004-11-25 109.46 2004-11-26 109.35 2004-11-29 109.03 2004-11-30 108.94 2004-12-01 108.93 2004-12-02 108.92 2004-12-03 109.28 2004-12-06 109.60 2004-12-07 109.70 2004-12-08 109.97 2004-12-09 109.89 2004-12-10 109.79 2004-12-13 109.87 2004-12-14 109.94 2004-12-15 110.28 2004-12-16 110.15 2004-12-17 109.97 2004-12-20 109.91 2004-12-21 110.08 2004-12-22 110.06 2004-12-23 110.05 2004-12-27 109.91 2004-12-28 109.90 2004-12-29 109.86 2004-12-30 110.13 2004-12-31 110.24 2005-01-03 110.25 2005-01-04 110.25 2005-01-05 110.24 2005-01-06 110.13 2005-01-07 110.13 2005-01-10 110.13 2005-01-11 110.10 2005-01-12 110.16 2005-01-13 110.38 2005-01-14 110.31 2005-01-17 110.38 2005-01-18 110.31 2005-01-19 110.28 2005-01-20 110.32 2005-01-21 110.54 2005-01-24 110.66 2005-01-25 110.59 2005-01-26 110.66 2005-01-27 110.72 2005-01-28 111.00 2005-01-31 111.10 2005-02-01 111.14 2005-02-02 111.26 2005-02-03 111.37 2005-02-04 111.78 2005-02-07 112.22 2005-02-08 112.45 2005-02-09 112.75 2005-02-10 112.51 2005-02-11 112.43 2005-02-14 112.52 2005-02-15 112.49 2005-02-16 112.35 2005-02-17 112.36 2005-02-18 112.23 2005-02-21 112.29 2005-02-22 112.20 2005-02-23 112.23 2005-02-24 112.23 2005-02-25 112.25 2005-02-28 112.25 2005-03-01 112.12 2005-03-02 112.11 2005-03-03 112.22 2005-03-04 112.60 2005-03-07 112.94 2005-03-08 112.76 2005-03-09 112.28 2005-03-10 112.17 2005-03-11 111.82 2005-03-14 111.62 2005-03-15 111.40 2005-03-16 111.21 2005-03-17 111.01 2005-03-18 110.97 2005-03-21 110.79 2005-03-22 110.45 2005-03-23 109.97 2005-03-24 109.80 2005-03-28 109.63 2005-03-29 109.51 2005-03-30 109.56 2005-03-31 110.03 2005-04-01 110.23 2005-04-04 110.23 2005-04-05 110.18 2005-04-06 110.42 2005-04-07 110.48 2005-04-08 110.41 2005-04-11 110.60 2005-04-12 110.79 2005-04-13 111.06 2005-04-14 111.04 2005-04-15 111.00 2005-04-18 110.88 2005-04-19 110.93 2005-04-20 110.94 2005-04-21 110.83 2005-04-22 111.12 2005-04-25 111.24 2005-04-26 111.27 2005-04-27 111.36 2005-04-28 111.57 2005-04-29 111.35 2005-04-30 111.37 2005-05-02 111.38 2005-05-03 111.45 2005-05-04 111.71 2005-05-05 112.10 2005-05-06 111.65 2005-05-09 111.76 2005-05-10 111.93 2005-05-11 111.80 2005-05-12 111.85 2005-05-13 111.98 2005-05-16 111.97 2005-05-17 111.78 2005-05-18 111.92 2005-05-19 111.93 2005-05-20 112.01 2005-05-23 112.38 2005-05-24 112.64 2005-05-25 112.66 2005-05-26 112.69 2005-05-27 112.85 2005-05-30 112.91 2005-05-31 113.32 2005-06-01 113.87 2005-06-02 114.07 2005-06-03 113.99 2005-06-06 113.86 2005-06-07 114.04 2005-06-08 113.97 2005-06-09 113.73 2005-06-10 113.48 2005-06-13 113.35 2005-06-14 113.24 2005-06-15 113.34 2005-06-16 113.57 2005-06-17 113.72 2005-06-20 113.69 2005-06-21 113.95 2005-06-22 114.52 2005-06-23 114.60 2005-06-24 114.77 2005-06-27 114.82 2005-06-28 114.67 2005-06-29 114.68 2005-06-30 114.88 2005-07-01 114.59 2005-07-04 114.64 2005-07-05 114.32 2005-07-06 114.46 2005-07-07 114.59 2005-07-08 114.46 2005-07-11 114.61 2005-07-12 114.70 2005-07-13 114.68 2005-07-14 114.72 2005-07-15 114.78 2005-07-18 114.74 2005-07-19 114.74 2005-07-20 114.83 2005-07-21 114.54 2005-07-22 114.67 2005-07-25 114.65 2005-07-26 114.55 2005-07-27 114.52 2005-07-28 114.85 2005-07-29 114.68 2005-07-31 114.72 2005-08-01 114.56 2005-08-02 114.46 2005-08-03 114.72 2005-08-04 114.78 2005-08-05 114.54 2005-08-08 114.37 2005-08-09 114.39 2005-08-10 114.54 2005-08-11 114.75 2005-08-12 115.03 2005-08-15 115.04 2005-08-16 115.24 2005-08-17 115.16 2005-08-18 115.40 2005-08-19 115.40 2005-08-22 115.40 2005-08-23 115.63 2005-08-24 115.60 2005-08-25 115.66 2005-08-26 115.66 2005-08-29 115.73 2005-08-30 116.01 2005-08-31 116.40 2005-09-01 116.65 2005-09-02 116.63 2005-09-05 116.70 2005-09-06 116.56 2005-09-07 116.44 2005-09-08 116.60 2005-09-09 116.70 2005-09-12 116.64 2005-09-13 116.89 2005-09-14 116.84 2005-09-15 116.76 2005-09-16 116.54 2005-09-19 116.68 2005-09-20 116.69 2005-09-21 116.85 2005-09-22 116.87 2005-09-23 116.75 2005-09-26 116.56 2005-09-27 116.56 2005-09-28 116.68 2005-09-29 116.64 2005-09-30 116.50 2005-10-03 116.38 2005-10-04 116.47 2005-10-05 116.49 2005-10-06 116.05 2005-10-07 115.88 2005-10-10 115.95 2005-10-11 115.93 2005-10-12 115.57 2005-10-13 115.03 2005-10-14 114.89 2005-10-17 115.03 2005-10-18 115.27 2005-10-19 115.22 2005-10-20 115.28 2005-10-21 115.48 2005-10-24 115.43 2005-10-25 115.32 2005-10-26 114.93 2005-10-27 114.94 2005-10-28 114.92 2005-10-31 115.09 2005-11-01 115.06 2005-11-02 115.01 2005-11-03 114.81 2005-11-04 114.58 2005-11-07 114.66 2005-11-08 115.03 2005-11-09 114.85 2005-11-10 115.12 2005-11-11 115.15 2005-11-14 115.07 2005-11-15 115.27 2005-11-16 115.51 2005-11-17 115.79 2005-11-18 115.71 2005-11-21 115.91 2005-11-22 116.10 2005-11-23 116.07 2005-11-24 116.09 2005-11-25 116.36 2005-11-28 116.57 2005-11-29 116.39 2005-11-30 116.36 2005-12-01 116.25 2005-12-02 116.30 2005-12-05 116.18 2005-12-06 116.52 2005-12-07 116.56 2005-12-08 116.71 2005-12-09 116.50 2005-12-12 116.53 2005-12-13 116.64 2005-12-14 117.06 2005-12-15 117.00 2005-12-16 117.06 2005-12-19 117.17 2005-12-20 117.08 2005-12-21 117.08 2005-12-22 117.41 2005-12-23 117.65 2005-12-27 117.86 2005-12-28 117.87 2005-12-29 117.76 2005-12-30 117.83 2005-12-31 117.84 2006-01-03 117.97 2006-01-04 118.24 2006-01-05 118.31 2006-01-06 118.36 2006-01-09 118.48 2006-01-10 118.29 2006-01-11 118.21 2006-01-12 118.37 2006-01-13 118.56 2006-01-16 118.63 2006-01-17 118.67 2006-01-18 118.74 2006-01-19 118.74 2006-01-20 118.91 2006-01-23 118.93 2006-01-24 118.85 2006-01-25 118.67 2006-01-26 118.43 2006-01-27 118.51 2006-01-30 118.45 2006-01-31 118.38 2006-02-01 118.32 2006-02-02 118.39 2006-02-03 118.47 2006-02-06 118.56 2006-02-07 118.57 2006-02-08 118.45 2006-02-09 118.54 2006-02-10 118.70 2006-02-13 118.80 2006-02-14 118.67 2006-02-15 118.74 2006-02-16 118.74 2006-02-17 118.98 2006-02-20 119.06 2006-02-21 119.05 2006-02-22 119.20 2006-02-23 119.15 2006-02-24 119.26 2006-02-27 119.35 2006-02-28 119.60 2006-03-01 119.48 2006-03-02 119.31 2006-03-03 119.09 2006-03-06 118.90 2006-03-07 118.58 2006-03-08 118.44 2006-03-09 118.34 2006-03-10 118.20 2006-03-13 118.19 2006-03-14 118.56 2006-03-15 118.54 2006-03-16 119.00 2006-03-17 119.05 2006-03-20 119.19 2006-03-21 119.04 2006-03-22 119.05 2006-03-23 118.95 2006-03-24 119.13 2006-03-27 119.11 2006-03-28 118.76 2006-03-29 118.57 2006-03-30 118.40 2006-03-31 118.39 2006-04-03 118.39 2006-04-04 118.44 2006-04-05 118.59 2006-04-06 118.43 2006-04-07 118.18 2006-04-10 118.03 2006-04-11 118.17 2006-04-12 118.07 2006-04-13 117.86 2006-04-17 117.96 2006-04-18 118.11 2006-04-19 118.08 2006-04-20 118.07 2006-04-21 118.17 2006-04-24 118.38 2006-04-25 118.21 2006-04-26 117.99 2006-04-27 118.13 2006-04-28 118.26 2006-04-30 118.31 2006-05-01 118.17 2006-05-02 118.17 2006-05-03 118.18 2006-05-04 118.19 2006-05-05 118.39 2006-05-08 118.52 2006-05-09 118.51 2006-05-10 118.58 2006-05-11 118.53 2006-05-12 118.31 2006-05-15 118.25 2006-05-16 118.39 2006-05-17 118.18 2006-05-18 118.39 2006-05-19 118.54 2006-05-22 118.40 2006-05-23 118.22 2006-05-24 118.07 2006-05-25 117.92 2006-05-26 118.03 2006-05-29 118.11 2006-05-30 118.14 2006-05-31 118.08 2006-06-01 118.01 2006-06-02 118.57 2006-06-05 118.54 2006-06-06 118.50 2006-06-07 118.39 2006-06-08 118.38 2006-06-09 118.43 2006-06-12 118.44 2006-06-13 118.36 2006-06-14 117.98 2006-06-15 117.76 2006-06-16 117.67 2006-06-19 117.70 2006-06-20 117.48 2006-06-21 117.30 2006-06-22 117.15 2006-06-23 116.74 2006-06-26 116.57 2006-06-27 116.69 2006-06-28 116.49 2006-06-29 116.79 2006-06-30 117.28 2006-07-03 117.32 2006-07-04 117.35 2006-07-05 117.16 2006-07-06 117.28 2006-07-07 117.65 2006-07-10 117.81 2006-07-11 118.04 2006-07-12 118.11 2006-07-13 118.10 2006-07-14 118.06 2006-07-17 118.06 2006-07-18 117.91 2006-07-19 118.21 2006-07-20 118.50 2006-07-21 118.51 2006-07-24 118.67 2006-07-25 118.71 2006-07-26 118.89 2006-07-27 119.07 2006-07-28 119.37 2006-07-31 119.56 2006-08-01 119.58 2006-08-02 119.67 2006-08-03 119.79 2006-08-04 119.99 2006-08-07 120.15 2006-08-08 120.23 2006-08-09 120.29 2006-08-10 120.30 2006-08-11 120.18 2006-08-14 120.11 2006-08-15 120.42 2006-08-16 120.71 2006-08-17 120.90 2006-08-18 121.07 2006-08-21 121.21 2006-08-22 121.32 2006-08-23 121.39 2006-08-24 121.31 2006-08-25 121.38 2006-08-28 121.44 2006-08-29 121.53 2006-08-30 121.66 2006-08-31 121.91 2006-09-01 122.05 2006-09-04 122.13 2006-09-05 122.02 2006-09-06 121.95 2006-09-07 121.92 2006-09-08 122.01 2006-09-11 121.96 2006-09-12 122.02 2006-09-13 122.07 2006-09-14 122.02 2006-09-15 121.95 2006-09-18 122.01 2006-09-19 122.25 2006-09-20 122.25 2006-09-21 122.50 2006-09-22 122.62 2006-09-25 122.82 2006-09-26 122.77 2006-09-27 122.83 2006-09-28 122.79 2006-09-29 122.86 2006-09-30 122.89 2006-10-02 122.95 2006-10-03 123.04 2006-10-04 123.29 2006-10-05 123.22 2006-10-06 122.97 2006-10-09 123.04 2006-10-10 122.75 2006-10-11 122.70 2006-10-12 122.76 2006-10-13 122.74 2006-10-16 122.86 2006-10-17 122.98 2006-10-18 123.15 2006-10-19 123.19 2006-10-20 123.28 2006-10-23 123.18 2006-10-24 123.17 2006-10-25 123.41 2006-10-26 123.79 2006-10-27 124.06 2006-10-30 124.20 2006-10-31 124.49 2006-11-01 124.73 2006-11-02 124.67 2006-11-03 124.41 2006-11-06 124.40 2006-11-07 124.68 2006-11-08 124.85 2006-11-09 124.90 2006-11-10 125.05 2006-11-13 125.10 2006-11-14 125.23 2006-11-15 125.14 2006-11-16 124.97 2006-11-17 125.15 2006-11-20 125.05 2006-11-21 125.09 2006-11-22 125.20 2006-11-23 125.22 2006-11-24 125.34 2006-11-27 125.53 2006-11-28 125.66 2006-11-29 125.62 2006-11-30 126.05 2006-12-01 126.31 2006-12-04 126.48 2006-12-05 126.59 2006-12-06 126.55 2006-12-07 126.54 2006-12-08 126.28 2006-12-11 126.51 2006-12-12 126.72 2006-12-13 126.40 2006-12-14 126.37 2006-12-15 126.37 2006-12-18 126.54 2006-12-19 126.53 2006-12-20 126.57 2006-12-21 126.82 2006-12-22 126.53 2006-12-26 126.66 2006-12-27 126.50 2006-12-28 126.42 2006-12-29 126.42 2006-12-31 126.45 2007-01-02 126.54 2007-01-03 126.75 2007-01-04 127.01 2007-01-05 126.97 2007-01-08 126.94 2007-01-09 126.89 2007-01-10 126.69 2007-01-11 126.54 2007-01-12 126.39 2007-01-15 126.47 2007-01-16 126.59 2007-01-17 126.56 2007-01-18 126.80 2007-01-19 126.76 2007-01-22 126.89 2007-01-23 126.79 2007-01-24 126.81 2007-01-25 126.65 2007-01-26 126.54 2007-01-29 126.57 2007-01-30 126.53 2007-01-31 126.80 2007-02-01 126.80 2007-02-02 126.94 2007-02-05 127.19 2007-02-06 127.47 2007-02-07 127.70 2007-02-08 127.78 2007-02-09 127.71 2007-02-12 127.65 2007-02-13 127.50 2007-02-14 127.95 2007-02-15 128.17 2007-02-16 128.33 2007-02-19 128.41 2007-02-20 128.40 2007-02-21 128.45 2007-02-22 128.36 2007-02-23 128.61 2007-02-26 128.92 2007-02-27 129.08 2007-02-28 128.81 2007-03-01 128.70 2007-03-02 128.81 2007-03-05 128.55 2007-03-06 128.55 2007-03-07 128.72 2007-03-08 128.80 2007-03-09 128.69 2007-03-12 128.90 2007-03-13 129.11 2007-03-14 128.92 2007-03-15 128.82 2007-03-16 128.68 2007-03-19 128.85 2007-03-20 129.04 2007-03-21 129.36 2007-03-22 129.34 2007-03-23 129.30 2007-03-26 129.50 2007-03-27 129.57 2007-03-28 129.43 2007-03-29 129.39 2007-03-30 129.40 2007-03-31 129.42 2007-04-02 129.50 2007-04-03 129.50 2007-04-04 129.61 2007-04-05 129.64 2007-04-09 129.62 2007-04-10 129.61 2007-04-11 129.65 2007-04-12 129.64 2007-04-13 129.60 2007-04-16 129.82 2007-04-17 130.12 2007-04-18 130.35 2007-04-19 130.34 2007-04-20 130.42 2007-04-23 130.72 2007-04-24 130.84 2007-04-25 130.84 2007-04-26 130.70 2007-04-27 130.65 2007-04-30 130.96 2007-05-01 130.94 2007-05-02 130.96 2007-05-03 130.94 2007-05-04 131.05 2007-05-07 131.17 2007-05-08 131.12 2007-05-09 131.03 2007-05-10 131.13 2007-05-11 131.01 2007-05-14 131.00 2007-05-15 130.93 2007-05-16 130.98 2007-05-17 130.93 2007-05-18 130.75 2007-05-21 130.89 2007-05-22 130.88 2007-05-23 130.77 2007-05-24 130.77 2007-05-25 130.72 2007-05-29 130.70 2007-05-30 130.65 2007-05-31 130.66 2007-06-01 130.52 2007-06-04 130.68 2007-06-05 130.58 2007-06-06 130.43 2007-06-07 129.71 2007-06-08 129.22 2007-06-11 129.37 2007-06-12 128.85 2007-06-13 128.96 2007-06-14 128.89 2007-06-15 129.19 2007-06-18 129.58 2007-06-19 129.90 2007-06-20 129.92 2007-06-21 129.71 2007-06-22 129.86 2007-06-25 130.09 2007-06-26 129.91 2007-06-27 129.87 2007-06-28 129.60 2007-06-29 129.90 2007-06-30 129.92 2007-07-02 130.04 2007-07-03 129.98 2007-07-04 130.00 2007-07-05 129.75 2007-07-06 129.56 2007-07-09 129.76 2007-07-10 130.09 2007-07-11 129.82 2007-07-12 129.69 2007-07-13 129.77 2007-07-16 130.06 2007-07-17 129.95 2007-07-18 130.12 2007-07-19 129.91 2007-07-20 130.09 2007-07-23 129.98 2007-07-24 129.65 2007-07-25 129.56 2007-07-26 129.46 2007-07-27 129.03 2007-07-30 128.55 2007-07-31 128.43 2007-08-01 128.47 2007-08-02 128.66 2007-08-03 128.85 2007-08-06 128.62 2007-08-07 128.68 2007-08-08 128.59 2007-08-09 128.78 2007-08-10 128.68 2007-08-13 128.79 2007-08-14 128.74 2007-08-15 128.72 2007-08-16 128.68 2007-08-17 128.31 2007-08-20 128.16 2007-08-21 128.24 2007-08-22 128.12 2007-08-23 128.26 2007-08-24 128.40 2007-08-27 128.80 2007-08-28 128.92 2007-08-29 128.95 2007-08-30 129.00 2007-08-31 128.90 2007-09-03 128.98 2007-09-04 128.90 2007-09-05 129.14 2007-09-06 129.46 2007-09-07 129.79 2007-09-10 129.84 2007-09-11 129.70 2007-09-12 129.62 2007-09-13 129.53 2007-09-14 129.74 2007-09-17 129.93 2007-09-18 130.04 2007-09-19 130.15 2007-09-20 130.00 2007-09-21 130.10 2007-09-24 130.41 2007-09-25 130.46 2007-09-26 130.60 2007-09-27 130.56 2007-09-28 130.33 2007-09-30 130.38 2007-10-01 130.41 2007-10-02 130.66 2007-10-03 130.54 2007-10-04 129.88 2007-10-05 129.72 2007-10-08 129.80 2007-10-09 130.36 2007-10-10 130.76 2007-10-11 130.87 2007-10-12 131.06 2007-10-15 131.17 2007-10-16 131.20 2007-10-17 131.45 2007-10-18 131.67 2007-10-19 132.06 2007-10-22 132.08 2007-10-23 132.06 2007-10-24 132.28 2007-10-25 132.13 2007-10-26 132.15 2007-10-29 132.31 2007-10-30 132.29 2007-10-31 132.12 2007-11-01 132.15 2007-11-02 132.39 2007-11-05 132.30 2007-11-06 132.00 2007-11-07 132.09 2007-11-08 131.89 2007-11-09 131.88 2007-11-12 131.96 2007-11-13 131.63 2007-11-14 131.39 2007-11-15 131.69 2007-11-16 131.53 2007-11-19 131.66 2007-11-20 131.38 2007-11-21 131.27 2007-11-22 131.29 2007-11-23 130.84 2007-11-26 131.27 2007-11-27 130.70 2007-11-28 130.65 2007-11-29 130.88 2007-11-30 130.96 2007-12-03 131.37 2007-12-04 131.53 2007-12-05 131.51 2007-12-06 131.15 2007-12-07 130.78 2007-12-10 130.90 2007-12-11 131.35 2007-12-12 131.31 2007-12-13 130.99 2007-12-14 130.64 2007-12-17 130.81 2007-12-18 131.01 2007-12-19 131.17 2007-12-20 131.28 2007-12-21 130.76 2007-12-24 130.73 2007-12-26 130.50 2007-12-27 130.87 2007-12-28 131.15 2007-12-31 131.61 2008-01-02 132.07 2008-01-03 131.97 2008-01-04 131.97 2008-01-07 132.01 2008-01-08 132.00 2008-01-09 132.02 2008-01-10 131.55 2008-01-11 131.75 2008-01-14 131.64 2008-01-15 131.75 2008-01-16 131.50 2008-01-17 131.79 2008-01-18 131.45 2008-01-21 131.54 2008-01-22 131.70 2008-01-23 131.52 2008-01-24 131.05 2008-01-25 131.45 2008-01-28 131.50 2008-01-29 131.53 2008-01-30 131.65 2008-01-31 131.59 2008-02-01 132.00 2008-02-04 131.94 2008-02-05 132.25 2008-02-06 132.10 2008-02-07 131.60 2008-02-08 131.96 2008-02-11 131.96 2008-02-12 131.89 2008-02-13 131.51 2008-02-14 131.22 2008-02-15 131.33 2008-02-18 131.41 2008-02-19 130.99 2008-02-20 130.94 2008-02-21 131.22 2008-02-22 131.08 2008-02-25 130.76 2008-02-26 130.98 2008-02-27 131.22 2008-02-28 131.75 2008-02-29 132.24 2008-03-03 132.15 2008-03-04 131.97 2008-03-05 131.50 2008-03-06 131.83 2008-03-07 131.85 2008-03-10 131.78 2008-03-11 130.83 2008-03-12 131.19 2008-03-13 130.66 2008-03-14 131.07 2008-03-17 131.00 2008-03-18 130.51 2008-03-19 130.93 2008-03-20 131.04 2008-03-24 130.55 2008-03-25 130.45 2008-03-26 130.48 2008-03-27 130.27 2008-03-28 130.37 2008-03-31 130.40 2008-04-01 130.20 2008-04-02 130.19 2008-04-03 130.25 2008-04-04 130.59 2008-04-07 130.62 2008-04-08 130.98 2008-04-09 131.49 2008-04-10 131.27 2008-04-11 131.42 2008-04-14 131.42 2008-04-15 131.39 2008-04-16 131.08 2008-04-17 131.19 2008-04-18 131.51 2008-04-21 131.96 2008-04-22 131.97 2008-04-23 132.17 2008-04-24 132.06 2008-04-25 132.26 2008-04-28 132.58 2008-04-29 132.71 2008-04-30 133.08 2008-05-01 132.88 2008-05-02 132.75 2008-05-05 132.98 2008-05-06 133.03 2008-05-07 133.13 2008-05-08 133.47 2008-05-09 133.67 2008-05-12 133.72 2008-05-13 133.48 2008-05-14 133.60 2008-05-15 133.93 2008-05-16 133.95 2008-05-19 134.22 2008-05-20 134.65 2008-05-21 134.59 2008-05-22 134.20 2008-05-23 134.42 2008-05-26 134.51 2008-05-27 134.04 2008-05-28 134.10 2008-05-29 133.86 2008-05-30 134.04 2008-05-31 134.05 2008-06-02 134.37 2008-06-03 134.68 2008-06-04 134.49 2008-06-05 134.37 2008-06-06 134.77 2008-06-09 134.49 2008-06-10 133.92 2008-06-11 133.62 2008-06-12 133.25 2008-06-13 132.99 2008-06-16 132.97 2008-06-17 133.03 2008-06-18 133.37 2008-06-19 133.01 2008-06-20 133.26 2008-06-23 133.10 2008-06-24 133.12 2008-06-25 132.81 2008-06-26 133.10 2008-06-27 132.99 2008-06-30 132.84 2008-07-01 132.58 2008-07-02 132.65 2008-07-03 132.59 2008-07-04 132.62 2008-07-07 132.53 2008-07-08 132.49 2008-07-09 132.52 2008-07-10 132.47 2008-07-11 131.98 2008-07-14 132.51 2008-07-15 132.22 2008-07-16 131.92 2008-07-17 131.57 2008-07-18 131.48 2008-07-21 131.75 2008-07-22 131.51 2008-07-23 131.58 2008-07-24 132.20 2008-07-25 131.82 2008-07-28 132.13 2008-07-29 132.06 2008-07-30 132.17 2008-07-31 132.19 2008-08-01 132.36 2008-08-04 132.33 2008-08-05 132.12 2008-08-06 132.02 2008-08-07 132.49 2008-08-08 132.09 2008-08-11 132.00 2008-08-12 132.24 2008-08-13 132.17 2008-08-14 132.44 2008-08-15 132.50 2008-08-18 132.73 2008-08-19 132.62 2008-08-20 132.75 2008-08-21 132.62 2008-08-22 132.35 2008-08-25 132.75 2008-08-26 132.77 2008-08-27 132.91 2008-08-28 132.94 2008-08-29 132.85 2008-08-31 132.88 2008-09-01 132.91 2008-09-02 133.19 2008-09-03 133.09 2008-09-04 133.19 2008-09-05 132.91 2008-09-08 132.91 2008-09-09 132.96 2008-09-10 132.40 2008-09-11 132.22 2008-09-12 131.16 2008-09-15 131.56 2008-09-16 130.02 2008-09-17 129.01 2008-09-18 127.72 2008-09-19 125.92 2008-09-22 125.85 2008-09-23 125.31 2008-09-24 124.94 2008-09-25 123.80 2008-09-26 123.31 2008-09-29 123.46 2008-09-30 121.76 2008-10-01 121.12 2008-10-02 121.20 2008-10-03 120.33 2008-10-06 120.03 2008-10-07 118.52 2008-10-08 116.34 2008-10-09 114.17 2008-10-10 110.98 2008-10-13 111.04 2008-10-14 108.10 2008-10-15 106.45 2008-10-16 104.43 2008-10-17 103.85 2008-10-20 103.08 2008-10-21 101.68 2008-10-22 100.06 2008-10-23 98.15 2008-10-24 94.69 2008-10-27 93.11 2008-10-28 91.93 2008-10-29 91.42 2008-10-30 91.74 2008-10-31 93.60 2008-11-03 94.43 2008-11-04 95.70 2008-11-05 97.73 2008-11-06 97.62 2008-11-07 97.56 2008-11-10 98.24 2008-11-11 98.25 2008-11-12 98.51 2008-11-13 97.83 2008-11-14 98.08 2008-11-17 98.19 2008-11-18 98.23 2008-11-19 97.94 2008-11-20 98.06 2008-11-21 97.34 2008-11-24 96.95 2008-11-25 98.14 2008-11-26 98.67 2008-11-27 98.71 2008-11-28 99.21 2008-11-30 99.27 2008-12-01 100.01 2008-12-02 100.10 2008-12-03 100.36 2008-12-04 100.63 2008-12-05 100.35 2008-12-08 100.51 2008-12-09 100.92 2008-12-10 101.39 2008-12-11 102.25 2008-12-12 102.79 2008-12-15 102.80 2008-12-16 103.20 2008-12-17 103.99 2008-12-18 104.72 2008-12-19 104.81 2008-12-22 104.93 2008-12-23 105.17 2008-12-24 105.09 2008-12-26 105.31 2008-12-29 105.72 2008-12-30 105.87 2008-12-31 105.59 2009-01-02 105.30 2009-01-05 105.44 2009-01-06 105.92 2009-01-07 106.71 2009-01-08 107.53 2009-01-09 108.22 2009-01-12 108.84 2009-01-13 109.08 2009-01-14 109.62 2009-01-15 109.64 2009-01-16 109.42 2009-01-19 109.52 2009-01-20 109.23 2009-01-21 108.40 2009-01-22 108.51 2009-01-23 108.38 2009-01-26 108.27 2009-01-27 108.81 2009-01-28 108.95 2009-01-29 109.10 2009-01-30 109.26 2009-01-31 109.28 2009-02-02 109.79 2009-02-03 109.29 2009-02-04 109.28 2009-02-05 109.52 2009-02-06 109.21 2009-02-09 109.34 2009-02-10 110.08 2009-02-11 110.23 2009-02-12 109.52 2009-02-13 108.99 2009-02-16 109.05 2009-02-17 108.78 2009-02-18 108.07 2009-02-19 107.78 2009-02-20 106.29 2009-02-23 106.25 2009-02-24 105.94 2009-02-25 104.55 2009-02-26 104.56 2009-02-27 104.57 2009-02-28 104.67 2009-03-02 104.20 2009-03-03 103.40 2009-03-04 102.91 2009-03-05 103.84 2009-03-06 103.72 2009-03-09 103.37 2009-03-10 102.87 2009-03-11 103.15 2009-03-12 103.47 2009-03-13 104.27 2009-03-16 104.27 2009-03-17 104.03 2009-03-18 105.12 2009-03-19 105.34 2009-03-20 105.73 2009-03-23 106.43 2009-03-24 106.72 2009-03-25 107.38 2009-03-26 107.77 2009-03-27 108.37 2009-03-30 108.36 2009-03-31 108.71 2009-04-01 108.84 2009-04-02 108.92 2009-04-03 109.12 2009-04-06 110.07 2009-04-07 110.60 2009-04-08 111.07 2009-04-09 111.51 2009-04-13 111.86 2009-04-14 112.64 2009-04-15 113.07 2009-04-16 113.45 2009-04-17 114.10 2009-04-20 114.60 2009-04-21 114.43 2009-04-22 114.56 2009-04-23 114.84 2009-04-24 115.31 2009-04-27 115.29 2009-04-28 115.29 2009-04-29 116.07 2009-04-30 116.40 2009-05-01 116.75 2009-05-04 117.16 2009-05-05 117.57 2009-05-06 118.34 2009-05-07 118.81 2009-05-08 119.57 2009-05-11 120.35 2009-05-12 120.60 2009-05-13 121.02 2009-05-14 121.50 2009-05-15 121.75 2009-05-18 121.76 2009-05-19 121.99 2009-05-20 123.05 2009-05-21 123.40 2009-05-22 123.67 2009-05-25 123.77 2009-05-26 124.04 2009-05-27 124.04 2009-05-28 124.08 2009-05-29 125.34 2009-05-31 125.37 2009-06-01 125.05 2009-06-02 126.13 2009-06-03 126.87 2009-06-04 127.34 2009-06-05 127.29 2009-06-08 127.37 2009-06-09 127.56 2009-06-10 127.80 2009-06-11 128.32 2009-06-12 128.72 2009-06-15 129.25 2009-06-16 129.32 2009-06-17 129.26 2009-06-18 128.73 2009-06-19 129.05 2009-06-22 129.38 2009-06-23 129.34 2009-06-24 129.04 2009-06-25 129.59 2009-06-26 129.77 2009-06-29 129.93 2009-06-30 129.97 2009-07-01 130.35 2009-07-02 131.00 2009-07-03 131.04 2009-07-06 130.94 2009-07-07 131.11 2009-07-08 131.55 2009-07-09 131.23 2009-07-10 131.49 2009-07-13 131.50 2009-07-14 131.36 2009-07-15 131.43 2009-07-16 131.67 2009-07-17 131.73 2009-07-20 132.35 2009-07-21 133.14 2009-07-22 133.14 2009-07-23 133.06 2009-07-24 133.30 2009-07-27 133.65 2009-07-28 133.94 2009-07-29 134.31 2009-07-30 134.84 2009-07-31 135.86 2009-08-03 135.74 2009-08-04 136.44 2009-08-05 136.55 2009-08-06 137.00 2009-08-07 136.96 2009-08-10 137.54 2009-08-11 138.00 2009-08-12 138.11 2009-08-13 138.32 2009-08-14 138.55 2009-08-17 138.77 2009-08-18 138.61 2009-08-19 138.98 2009-08-20 138.77 2009-08-21 138.77 2009-08-24 139.10 2009-08-25 139.58 2009-08-26 139.73 2009-08-27 139.97 2009-08-28 140.26 2009-08-31 140.63 2009-09-01 140.68 2009-09-02 140.91 2009-09-03 140.81 2009-09-04 140.49 2009-09-07 140.58 2009-09-08 140.73 2009-09-09 141.12 2009-09-10 141.79 2009-09-11 142.05 2009-09-14 142.74 2009-09-15 142.73 2009-09-16 143.51 2009-09-17 144.15 2009-09-18 144.35 2009-09-21 144.49 2009-09-22 144.66 2009-09-23 144.96 2009-09-24 145.06 2009-09-25 145.20 2009-09-28 145.41 2009-09-29 145.77 2009-09-30 146.09 2009-10-01 146.52 2009-10-02 146.56 2009-10-05 146.55 2009-10-06 146.74 2009-10-07 147.23 2009-10-08 147.25 2009-10-09 146.99 2009-10-12 147.08 2009-10-13 147.57 2009-10-14 147.39 2009-10-15 147.44 2009-10-16 147.56 2009-10-19 147.92 2009-10-20 148.26 2009-10-21 148.13 2009-10-22 147.73 2009-10-23 147.55 2009-10-26 147.45 2009-10-27 147.67 2009-10-28 147.57 2009-10-29 146.81 2009-10-30 147.02 2009-10-31 147.04 2009-11-02 146.95 2009-11-03 146.73 2009-11-04 146.39 2009-11-05 146.47 2009-11-06 146.45 2009-11-09 146.73 2009-11-10 147.16 2009-11-11 147.20 2009-11-12 147.41 2009-11-13 147.64 2009-11-16 148.16 2009-11-17 148.35 2009-11-18 148.47 2009-11-19 148.71 2009-11-20 148.69 2009-11-23 148.75 2009-11-24 148.87 2009-11-25 148.87 2009-11-26 148.89 2009-11-27 149.09 2009-11-30 148.47 2009-12-01 148.33 2009-12-02 148.51 2009-12-03 148.54 2009-12-04 148.45 2009-12-07 148.85 2009-12-08 149.28 2009-12-09 149.29 2009-12-10 149.17 2009-12-11 149.01 2009-12-14 149.37 2009-12-15 149.28 2009-12-16 149.46 2009-12-17 150.01 2009-12-18 150.12 2009-12-21 149.93 2009-12-22 149.69 2009-12-23 149.78 2009-12-24 149.74 2009-12-28 149.75 2009-12-29 149.85 2009-12-30 150.10 2009-12-31 150.05 2010-01-04 150.23 2010-01-05 150.89 2010-01-06 151.68 2010-01-07 151.88 2010-01-08 152.34 2010-01-11 152.78 2010-01-12 153.22 2010-01-13 153.12 2010-01-14 153.45 2010-01-15 153.72 2010-01-18 153.82 2010-01-19 153.69 2010-01-20 153.86 2010-01-21 154.01 2010-01-22 153.82 2010-01-25 153.41 2010-01-26 153.49 2010-01-27 153.43 2010-01-28 153.28 2010-01-29 153.57 2010-01-31 153.60 2010-02-01 153.30 2010-02-02 153.40 2010-02-03 153.28 2010-02-04 153.55 2010-02-05 153.68 2010-02-08 153.18 2010-02-09 152.82 2010-02-10 152.58 2010-02-11 152.47 2010-02-12 152.62 2010-02-15 152.71 2010-02-16 152.74 2010-02-17 152.42 2010-02-18 152.52 2010-02-19 152.74 2010-02-22 152.89 2010-02-23 153.73 2010-02-24 153.90 2010-02-25 154.18 2010-02-26 154.71 2010-02-28 154.83 2010-03-01 154.78 2010-03-02 155.10 2010-03-03 155.31 2010-03-04 155.45 2010-03-05 155.45 2010-03-08 155.84 2010-03-09 156.44 2010-03-10 156.75 2010-03-11 156.98 2010-03-12 157.03 2010-03-15 157.25 2010-03-16 157.64 2010-03-17 157.94 2010-03-18 158.10 2010-03-19 158.38 2010-03-22 158.59 2010-03-23 158.61 2010-03-24 158.12 2010-03-25 157.92 2010-03-26 158.03 2010-03-29 158.32 2010-03-30 158.44 2010-03-31 158.59 2010-04-01 158.64 2010-04-05 158.31 2010-04-06 158.62 2010-04-07 159.15 2010-04-08 159.04 2010-04-09 159.27 2010-04-12 159.49 2010-04-13 159.86 2010-04-14 159.95 2010-04-15 160.37 2010-04-16 160.67 2010-04-19 160.61 2010-04-20 160.60 2010-04-21 160.96 2010-04-22 160.91 2010-04-23 160.75 2010-04-26 160.85 2010-04-27 161.36 2010-04-28 160.67 2010-04-29 160.60 2010-04-30 160.83 2010-05-03 160.62 2010-05-04 161.09 2010-05-05 160.33 2010-05-06 159.62 2010-05-07 157.87 2010-05-10 158.53 2010-05-11 158.38 2010-05-12 158.58 2010-05-13 159.03 2010-05-14 159.65 2010-05-17 159.23 2010-05-18 159.46 2010-05-19 158.75 2010-05-20 158.13 2010-05-21 157.33 2010-05-24 157.12 2010-05-25 155.77 2010-05-26 155.24 2010-05-27 155.56 2010-05-28 156.45 2010-05-31 156.51 2010-06-01 156.36 2010-06-02 156.32 2010-06-03 156.77 2010-06-04 157.41 2010-06-07 156.97 2010-06-08 156.79 2010-06-09 157.07 2010-06-10 156.75 2010-06-11 157.22 2010-06-14 157.46 2010-06-15 157.81 2010-06-16 158.33 2010-06-17 158.93 2010-06-18 159.23 2010-06-21 159.78 2010-06-22 160.18 2010-06-23 160.20 2010-06-24 160.04 2010-06-25 160.08 2010-06-28 160.42 2010-06-29 160.58 2010-06-30 160.51 2010-07-01 160.59 2010-07-02 160.31 2010-07-05 160.41 2010-07-06 160.90 2010-07-07 160.86 2010-07-08 161.23 2010-07-09 161.28 2010-07-12 161.77 2010-07-13 162.04 2010-07-14 162.61 2010-07-15 162.86 2010-07-16 162.97 2010-07-19 162.86 2010-07-20 162.84 2010-07-21 163.47 2010-07-22 163.69 2010-07-23 163.63 2010-07-26 164.12 2010-07-27 164.14 2010-07-28 164.71 2010-07-29 164.92 2010-07-30 165.44 2010-07-31 165.45 2010-08-02 165.27 2010-08-03 165.97 2010-08-04 165.89 2010-08-05 166.23 2010-08-06 166.65 2010-08-09 166.83 2010-08-10 167.06 2010-08-11 167.44 2010-08-12 167.25 2010-08-13 167.61 2010-08-16 168.35 2010-08-17 168.10 2010-08-18 168.64 2010-08-19 169.02 2010-08-20 168.82 2010-08-23 168.87 2010-08-24 169.29 2010-08-25 168.64 2010-08-26 168.75 2010-08-27 167.82 2010-08-30 168.46 2010-08-31 168.37 2010-09-01 167.78 2010-09-02 167.98 2010-09-03 168.02 2010-09-06 168.13 2010-09-07 168.91 2010-09-08 168.64 2010-09-09 168.15 2010-09-10 168.21 2010-09-13 168.87 2010-09-14 169.25 2010-09-15 169.04 2010-09-16 168.99 2010-09-17 169.14 2010-09-20 169.42 2010-09-21 169.90 2010-09-22 169.97 2010-09-23 169.96 2010-09-24 169.96 2010-09-27 170.52 2010-09-28 170.80 2010-09-29 170.72 2010-09-30 170.98 2010-10-01 171.30 2010-10-04 171.58 2010-10-05 171.71 2010-10-06 172.46 2010-10-07 172.67 2010-10-08 173.05 2010-10-11 173.14 2010-10-12 173.09 2010-10-13 173.32 2010-10-14 173.22 2010-10-15 173.09 2010-10-18 173.25 2010-10-19 173.07 2010-10-20 172.92 2010-10-21 172.64 2010-10-22 172.54 2010-10-25 172.84 2010-10-26 172.67 2010-10-27 172.58 2010-10-28 172.65 2010-10-29 172.90 2010-10-31 172.93 2010-11-01 172.97 2010-11-02 173.40 2010-11-03 173.19 2010-11-04 174.07 2010-11-05 173.91 2010-11-08 174.00 2010-11-09 173.65 2010-11-10 173.41 2010-11-11 173.44 2010-11-12 172.57 2010-11-15 171.51 2010-11-16 171.32 2010-11-17 170.84 2010-11-18 170.98 2010-11-19 171.30 2010-11-22 171.70 2010-11-23 171.65 2010-11-24 171.09 2010-11-25 171.12 2010-11-26 171.40 2010-11-29 171.48 2010-11-30 171.02 2010-12-01 170.38 2010-12-02 170.50 2010-12-03 170.77 2010-12-06 171.52 2010-12-07 170.88 2010-12-08 170.49 2010-12-09 170.79 2010-12-10 170.77 2010-12-13 171.14 2010-12-14 170.58 2010-12-15 170.44 2010-12-16 170.57 2010-12-17 171.23 2010-12-20 170.99 2010-12-21 171.02 2010-12-22 171.07 2010-12-23 170.99 2010-12-24 171.03 2010-12-27 171.35 2010-12-28 171.02 2010-12-29 171.65 2010-12-30 171.64 2010-12-31 171.96 2011-01-03 172.21 2011-01-04 172.44 2011-01-05 172.42 2011-01-06 172.74 2011-01-07 172.90 2011-01-10 172.80 2011-01-11 172.81 2011-01-12 172.97 2011-01-13 173.30 2011-01-14 173.16 2011-01-17 173.25 2011-01-18 173.18 2011-01-19 173.31 2011-01-20 172.81 2011-01-21 172.90 2011-01-24 173.03 2011-01-25 173.18 2011-01-26 172.88 2011-01-27 173.12 2011-01-28 172.95 2011-01-31 172.38 2011-02-01 172.28 2011-02-02 172.40 2011-02-03 172.28 2011-02-04 172.06 2011-02-07 172.39 2011-02-08 172.03 2011-02-09 172.40 2011-02-10 172.08 2011-02-11 172.26 2011-02-14 172.41 2011-02-15 172.43 2011-02-16 172.48 2011-02-17 172.70 2011-02-18 172.90 2011-02-21 173.00 2011-02-22 173.45 2011-02-23 173.05 2011-02-24 173.25 2011-02-25 173.41 2011-02-28 173.66 2011-03-01 173.77 2011-03-02 173.74 2011-03-03 173.52 2011-03-04 174.01 2011-03-07 174.13 2011-03-08 174.06 2011-03-09 174.41 2011-03-10 174.56 2011-03-11 174.47 2011-03-14 174.47 2011-03-15 174.18 2011-03-16 174.60 2011-03-17 174.56 2011-03-18 174.60 2011-03-21 174.58 2011-03-22 174.69 2011-03-23 174.75 2011-03-24 174.77 2011-03-25 174.78 2011-03-28 174.86 2011-03-29 174.78 2011-03-30 174.95 2011-03-31 175.19 2011-04-01 175.27 2011-04-04 175.62 2011-04-05 175.51 2011-04-06 175.53 2011-04-07 175.60 2011-04-08 175.68 2011-04-11 175.81 2011-04-12 175.92 2011-04-13 176.16 2011-04-14 176.04 2011-04-15 176.23 2011-04-18 176.43 2011-04-19 176.38 2011-04-20 176.43 2011-04-21 176.40 2011-04-25 176.70 2011-04-26 176.92 2011-04-27 176.72 2011-04-28 177.11 2011-04-29 177.38 2011-04-30 177.41 2011-05-02 177.49 2011-05-03 177.65 2011-05-04 177.87 2011-05-05 178.04 2011-05-06 178.04 2011-05-09 178.09 2011-05-10 177.96 2011-05-11 178.27 2011-05-12 177.88 2011-05-13 177.96 2011-05-16 178.19 2011-05-17 178.48 2011-05-18 178.38 2011-05-19 178.47 2011-05-20 178.49 2011-05-23 178.49 2011-05-24 178.37 2011-05-25 178.24 2011-05-26 178.33 2011-05-27 178.17 2011-05-30 178.25 2011-05-31 178.39 2011-06-01 178.71 2011-06-02 178.35 2011-06-03 178.10 2011-06-06 178.00 2011-06-07 177.94 2011-06-08 178.03 2011-06-09 177.71 2011-06-10 177.73 2011-06-13 177.57 2011-06-14 177.29 2011-06-15 177.65 2011-06-16 177.47 2011-06-17 177.03 2011-06-20 176.80 2011-06-21 176.59 2011-06-22 176.50 2011-06-23 176.41 2011-06-24 176.35 2011-06-27 176.14 2011-06-28 176.01 2011-06-29 176.41 2011-06-30 176.87 2011-07-01 176.98 2011-07-04 177.10 2011-07-05 177.60 2011-07-06 177.74 2011-07-07 177.93 2011-07-08 178.39 2011-07-11 178.49 2011-07-12 178.05 2011-07-13 178.42 2011-07-14 178.17 2011-07-15 178.31 2011-07-18 178.28 2011-07-19 178.38 2011-07-20 178.40 2011-07-21 178.37 2011-07-22 178.94 2011-07-25 178.84 2011-07-26 179.22 2011-07-27 179.33 2011-07-28 179.59 2011-07-29 180.17 2011-07-31 180.20 2011-08-01 180.64 2011-08-02 181.23 2011-08-03 181.13 2011-08-04 180.95 2011-08-05 179.41 2011-08-08 178.16 2011-08-09 177.45 2011-08-10 177.63 2011-08-11 175.73 2011-08-12 176.05 2011-08-15 176.61 2011-08-16 177.28 2011-08-17 177.63 2011-08-18 177.22 2011-08-19 177.22 2011-08-22 176.99 2011-08-23 176.14 2011-08-24 175.07 2011-08-25 175.12 2011-08-26 174.56 2011-08-29 174.57 2011-08-30 175.24 2011-08-31 175.69 2011-09-01 176.18 2011-09-02 176.25 2011-09-05 176.38 2011-09-06 175.75 2011-09-07 175.87 2011-09-08 176.25 2011-09-09 176.34 2011-09-12 175.52 2011-09-13 175.04 2011-09-14 174.70 2011-09-15 174.22 2011-09-16 174.19 2011-09-19 174.00 2011-09-20 173.60 2011-09-21 173.23 2011-09-22 171.04 2011-09-23 168.89 2011-09-26 167.15 2011-09-27 166.54 2011-09-28 166.41 2011-09-29 165.85 2011-09-30 164.24 2011-10-03 163.24 2011-10-04 160.52 2011-10-05 160.27 2011-10-06 161.66 2011-10-07 162.91 2011-10-10 163.07 2011-10-11 165.00 2011-10-12 166.61 2011-10-13 168.18 2011-10-14 168.71 2011-10-17 169.50 2011-10-18 169.47 2011-10-19 169.92 2011-10-20 169.81 2011-10-21 169.95 2011-10-24 170.67 2011-10-25 171.67 2011-10-26 171.95 2011-10-27 173.36 2011-10-28 174.52 2011-10-31 175.01 2011-11-01 173.81 2011-11-02 174.09 2011-11-03 174.24 2011-11-04 174.60 2011-11-07 174.44 2011-11-08 174.53 2011-11-09 174.38 2011-11-10 173.66 2011-11-11 173.66 2011-11-14 173.82 2011-11-15 173.66 2011-11-16 173.54 2011-11-17 173.30 2011-11-18 172.98 2011-11-21 172.39 2011-11-22 171.87 2011-11-23 171.40 2011-11-24 171.42 2011-11-25 170.62 2011-11-28 171.17 2011-11-29 170.51 2011-11-30 170.54 2011-12-01 171.01 2011-12-02 171.50 2011-12-05 172.06 2011-12-06 171.88 2011-12-07 172.06 2011-12-08 172.36 2011-12-09 171.94 2011-12-12 172.04 2011-12-13 171.82 2011-12-14 171.63 2011-12-15 171.50 2011-12-16 171.73 2011-12-19 171.84 2011-12-20 171.56 2011-12-21 171.75 2011-12-22 171.83 2011-12-23 171.60 2011-12-27 171.67 2011-12-28 172.12 2011-12-29 172.36 2011-12-30 172.51 2011-12-31 172.53 2012-01-03 172.87 2012-01-04 173.03 2012-01-05 173.11 2012-01-06 173.46 2012-01-09 173.60 2012-01-10 173.88 2012-01-11 174.13 2012-01-12 174.33 2012-01-13 174.56 2012-01-16 174.66 2012-01-17 175.00 2012-01-18 175.07 2012-01-19 175.36 2012-01-20 175.40 2012-01-23 175.57 2012-01-24 175.72 2012-01-25 176.21 2012-01-26 177.12 2012-01-27 177.67 2012-01-30 177.88 2012-01-31 178.39 2012-02-01 178.59 2012-02-02 178.95 2012-02-03 179.05 2012-02-06 179.60 2012-02-07 179.49 2012-02-08 179.63 2012-02-09 179.89 2012-02-10 180.33 2012-02-13 180.29 2012-02-14 180.66 2012-02-15 180.68 2012-02-16 180.23 2012-02-17 180.56 2012-02-20 180.69 2012-02-21 180.96 2012-02-22 181.56 2012-02-23 181.78 2012-02-24 182.16 2012-02-27 182.65 2012-02-28 182.85 2012-02-29 183.25 2012-03-01 183.32 2012-03-02 183.80 2012-03-05 183.89 2012-03-06 183.82 2012-03-07 183.51 2012-03-08 183.77 2012-03-09 183.97 2012-03-12 184.16 2012-03-13 184.12 2012-03-14 183.92 2012-03-15 183.93 2012-03-16 183.93 2012-03-19 183.77 2012-03-20 183.67 2012-03-21 183.93 2012-03-22 183.74 2012-03-23 183.83 2012-03-26 183.95 2012-03-27 184.14 2012-03-28 184.14 2012-03-29 183.97 2012-03-30 183.69 2012-03-31 183.71 2012-04-02 183.68 2012-04-03 183.52 2012-04-04 183.54 2012-04-05 183.67 2012-04-09 184.03 2012-04-10 183.82 2012-04-11 183.56 2012-04-12 183.52 2012-04-13 183.76 2012-04-16 183.88 2012-04-17 183.83 2012-04-18 183.96 2012-04-19 183.98 2012-04-20 183.96 2012-04-23 184.08 2012-04-24 184.14 2012-04-25 184.44 2012-04-26 184.74 2012-04-27 185.05 2012-04-30 185.27 2012-05-01 185.35 2012-05-02 185.73 2012-05-03 186.03 2012-05-04 186.04 2012-05-07 185.90 2012-05-08 185.94 2012-05-09 185.63 2012-05-10 185.70 2012-05-11 185.80 2012-05-14 185.23 2012-05-15 184.60 2012-05-16 183.96 2012-05-17 183.42 2012-05-18 182.66 2012-05-21 182.62 2012-05-22 182.91 2012-05-23 182.61 2012-05-24 182.36 2012-05-25 182.27 2012-05-28 182.37 2012-05-29 182.62 2012-05-30 182.45 2012-05-31 182.23 2012-06-01 182.17 2012-06-04 181.48 2012-06-05 181.76 2012-06-06 182.06 2012-06-07 182.95 2012-06-08 183.02 2012-06-11 183.47 2012-06-12 183.17 2012-06-13 183.62 2012-06-14 183.64 2012-06-15 184.19 2012-06-18 184.47 2012-06-19 184.92 2012-06-20 185.13 2012-06-21 185.22 2012-06-22 185.10 2012-06-25 185.51 2012-06-26 185.44 2012-06-27 185.42 2012-06-28 185.52 2012-06-29 185.85 2012-06-30 185.89 2012-07-02 186.56 2012-07-03 186.81 2012-07-04 186.86 2012-07-05 187.46 2012-07-06 187.72 2012-07-09 187.91 2012-07-10 188.35 2012-07-11 188.47 2012-07-12 188.70 2012-07-13 189.08 2012-07-16 189.44 2012-07-17 189.57 2012-07-18 189.85 2012-07-19 189.94 2012-07-20 190.13 2012-07-23 189.95 2012-07-24 189.79 2012-07-25 189.66 2012-07-26 189.74 2012-07-27 189.64 2012-07-30 190.25 2012-07-31 190.64 2012-08-01 190.58 2012-08-02 190.94 2012-08-03 190.92 2012-08-06 191.55 2012-08-07 191.60 2012-08-08 191.75 2012-08-09 191.84 2012-08-10 192.06 2012-08-13 192.07 2012-08-14 192.01 2012-08-15 191.67 2012-08-16 191.66 2012-08-17 191.72 2012-08-20 191.83 2012-08-21 192.09 2012-08-22 192.56 2012-08-23 192.80 2012-08-24 192.75 2012-08-27 192.89 2012-08-28 192.97 2012-08-29 192.83 2012-08-30 192.71 2012-08-31 192.81 2012-09-03 192.90 2012-09-04 192.98 2012-09-05 193.24 2012-09-06 193.29 2012-09-07 193.73 2012-09-10 194.02 2012-09-11 194.30 2012-09-12 194.59 2012-09-13 194.76 2012-09-14 195.10 2012-09-17 195.37 2012-09-18 195.54 2012-09-19 195.79 2012-09-20 195.73 2012-09-21 195.82 2012-09-24 195.63 2012-09-25 195.45 2012-09-26 195.11 2012-09-27 195.29 2012-09-28 195.56 2012-09-30 195.63 2012-10-01 195.86 2012-10-02 196.11 2012-10-03 196.42 2012-10-04 196.54 2012-10-05 196.69 2012-10-08 196.79 2012-10-09 197.12 2012-10-10 197.28 2012-10-11 197.68 2012-10-12 198.03 2012-10-15 198.34 2012-10-16 198.53 2012-10-17 198.76 2012-10-18 199.09 2012-10-19 199.20 2012-10-22 199.10 2012-10-23 198.76 2012-10-24 198.82 2012-10-25 198.66 2012-10-26 198.73 2012-10-29 198.88 2012-10-31 199.00 2012-11-01 198.85 2012-11-02 198.85 2012-11-05 199.22 2012-11-06 199.14 2012-11-07 199.43 2012-11-08 199.44 2012-11-09 199.14 2012-11-12 199.24 2012-11-13 198.97 2012-11-14 198.83 2012-11-15 198.49 2012-11-16 198.26 2012-11-19 198.29 2012-11-20 198.31 2012-11-21 198.31 2012-11-22 198.35 2012-11-23 198.49 2012-11-26 198.93 2012-11-27 199.41 2012-11-28 199.65 2012-11-29 199.91 2012-11-30 200.21 2012-12-03 200.28 2012-12-04 200.35 2012-12-05 200.50 2012-12-06 200.56 2012-12-07 200.54 2012-12-10 200.71 2012-12-11 200.80 2012-12-12 200.83 2012-12-13 200.84 2012-12-14 201.06 2012-12-17 201.07 2012-12-18 200.97 2012-12-19 201.29 2012-12-20 201.43 2012-12-21 201.67 2012-12-24 201.70 2012-12-26 201.73 2012-12-27 202.00 2012-12-28 202.15 2012-12-31 202.25 2013-01-02 202.34 2013-01-03 202.65 2013-01-04 203.08 2013-01-07 203.56 2013-01-08 203.71 2013-01-09 203.90 2013-01-10 204.02 2013-01-11 203.94 2013-01-14 204.09 2013-01-15 204.23 2013-01-16 204.41 2013-01-17 204.38 2013-01-18 204.42 2013-01-21 204.52 2013-01-22 204.54 2013-01-23 204.63 2013-01-24 204.67 2013-01-25 204.28 2013-01-28 204.23 2013-01-29 204.04 2013-01-30 203.62 2013-01-31 203.08 2013-02-01 203.00 2013-02-04 202.75 2013-02-05 202.55 2013-02-06 202.51 2013-02-07 202.62 2013-02-08 202.66 2013-02-11 202.80 2013-02-12 202.70 2013-02-13 202.55 2013-02-14 202.75 2013-02-15 202.85 2013-02-18 202.95 2013-02-19 203.07 2013-02-20 203.35 2013-02-21 203.22 2013-02-22 203.32 2013-02-25 203.78 2013-02-26 203.68 2013-02-27 203.76 2013-02-28 204.18 2013-03-01 204.32 2013-03-04 204.34 2013-03-05 204.53 2013-03-06 204.52 2013-03-07 204.56 2013-03-08 204.36 2013-03-11 204.41 2013-03-12 204.52 2013-03-13 204.46 2013-03-14 204.32 2013-03-15 204.40 2013-03-18 204.35 2013-03-19 204.45 2013-03-20 204.19 2013-03-21 203.99 2013-03-22 203.96 2013-03-25 204.13 2013-03-26 204.15 2013-03-27 204.15 2013-03-28 204.06 2013-03-31 204.13 2013-04-01 204.19 2013-04-02 204.29 2013-04-03 204.52 2013-04-04 204.98 2013-04-05 205.40 2013-04-08 205.52 2013-04-09 205.57 2013-04-10 205.53 2013-04-11 205.54 2013-04-12 205.61 2013-04-15 205.42 2013-04-16 205.25 2013-04-17 204.87 2013-04-18 204.78 2013-04-19 204.87 2013-04-22 205.09 2013-04-23 205.29 2013-04-24 205.54 2013-04-25 205.66 2013-04-26 205.72 2013-04-29 205.76 2013-04-30 206.18 2013-05-01 206.55 2013-05-02 206.81 2013-05-03 206.65 2013-05-06 206.71 2013-05-07 206.92 2013-05-08 207.03 2013-05-09 207.07 2013-05-10 206.72 2013-05-13 206.48 2013-05-14 206.42 2013-05-15 206.39 2013-05-16 206.57 2013-05-17 206.25 2013-05-20 206.14 2013-05-21 206.05 2013-05-22 205.70 2013-05-23 205.22