Title: BofA Merrill Lynch Public Sector Issuers US Emerging Markets Liquid Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMPUPUBSLCRPIUSEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2013-05-22 Last Updated: 2013-05-23 9:39 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch Public Sector US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index, which includes all quasi-government securities as well as the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 5.54 2004-01-02 5.58 2004-01-05 5.58 2004-01-06 5.52 2004-01-07 5.50 2004-01-08 5.48 2004-01-09 5.40 2004-01-12 5.36 2004-01-13 5.36 2004-01-14 5.33 2004-01-15 5.34 2004-01-16 5.34 2004-01-19 5.33 2004-01-20 5.35 2004-01-21 5.36 2004-01-22 5.34 2004-01-23 5.35 2004-01-26 5.40 2004-01-27 5.38 2004-01-28 5.39 2004-01-29 5.55 2004-01-30 5.57 2004-01-31 5.63 2004-02-02 5.66 2004-02-03 5.65 2004-02-04 5.61 2004-02-05 5.65 2004-02-06 5.65 2004-02-09 5.66 2004-02-10 5.66 2004-02-11 5.64 2004-02-12 5.59 2004-02-13 5.55 2004-02-16 5.54 2004-02-17 5.54 2004-02-18 5.52 2004-02-19 5.54 2004-02-20 5.58 2004-02-23 5.57 2004-02-24 5.54 2004-02-25 5.49 2004-02-26 5.50 2004-02-27 5.49 2004-02-29 5.61 2004-03-01 5.60 2004-03-02 5.58 2004-03-03 5.61 2004-03-04 5.58 2004-03-05 5.43 2004-03-08 5.35 2004-03-09 5.30 2004-03-10 5.31 2004-03-11 5.30 2004-03-12 5.32 2004-03-15 5.34 2004-03-16 5.34 2004-03-17 5.27 2004-03-18 5.29 2004-03-19 5.30 2004-03-22 5.27 2004-03-23 5.25 2004-03-24 5.24 2004-03-25 5.27 2004-03-26 5.29 2004-03-29 5.34 2004-03-30 5.34 2004-03-31 5.20 2004-04-01 5.21 2004-04-02 5.39 2004-04-05 5.41 2004-04-06 5.40 2004-04-07 5.38 2004-04-08 5.40 2004-04-12 5.43 2004-04-13 5.47 2004-04-14 5.55 2004-04-15 5.61 2004-04-16 5.57 2004-04-19 5.57 2004-04-20 5.62 2004-04-21 5.70 2004-04-22 5.73 2004-04-23 5.76 2004-04-26 5.75 2004-04-27 5.80 2004-04-28 5.89 2004-04-29 5.97 2004-04-30 6.03 2004-05-03 6.11 2004-05-04 6.11 2004-05-05 6.13 2004-05-06 6.26 2004-05-07 6.48 2004-05-10 6.56 2004-05-11 6.56 2004-05-12 6.58 2004-05-13 6.61 2004-05-14 6.53 2004-05-17 6.46 2004-05-18 6.44 2004-05-19 6.46 2004-05-20 6.55 2004-05-21 6.53 2004-05-24 6.48 2004-05-25 6.39 2004-05-26 6.38 2004-05-27 6.33 2004-05-28 6.39 2004-05-31 6.42 2004-06-01 6.44 2004-06-02 6.44 2004-06-03 6.42 2004-06-04 6.46 2004-06-07 6.45 2004-06-08 6.43 2004-06-09 6.44 2004-06-10 6.48 2004-06-11 6.47 2004-06-14 6.53 2004-06-15 6.41 2004-06-16 6.44 2004-06-17 6.40 2004-06-18 6.35 2004-06-21 6.34 2004-06-22 6.34 2004-06-23 6.33 2004-06-24 6.29 2004-06-25 6.29 2004-06-28 6.35 2004-06-29 6.31 2004-06-30 6.28 2004-07-01 6.23 2004-07-02 6.13 2004-07-05 6.12 2004-07-06 6.10 2004-07-07 6.09 2004-07-08 6.10 2004-07-09 6.09 2004-07-12 6.08 2004-07-13 6.09 2004-07-14 6.07 2004-07-15 6.05 2004-07-16 5.96 2004-07-19 5.94 2004-07-20 5.96 2004-07-21 6.02 2004-07-22 6.00 2004-07-23 5.99 2004-07-26 6.04 2004-07-27 6.08 2004-07-28 6.10 2004-07-29 6.06 2004-07-30 6.03 2004-07-31 5.99 2004-08-02 5.95 2004-08-03 5.93 2004-08-04 5.89 2004-08-05 5.86 2004-08-06 5.72 2004-08-09 5.72 2004-08-10 5.71 2004-08-11 5.72 2004-08-12 5.73 2004-08-13 5.68 2004-08-16 5.69 2004-08-17 5.64 2004-08-18 5.62 2004-08-19 5.60 2004-08-20 5.60 2004-08-23 5.62 2004-08-24 5.62 2004-08-25 5.60 2004-08-26 5.58 2004-08-27 5.56 2004-08-30 5.54 2004-08-31 5.54 2004-09-01 5.55 2004-09-02 5.57 2004-09-03 5.65 2004-09-06 5.64 2004-09-07 5.63 2004-09-08 5.59 2004-09-09 5.56 2004-09-10 5.54 2004-09-13 5.55 2004-09-14 5.52 2004-09-15 5.51 2004-09-16 5.45 2004-09-17 5.46 2004-09-20 5.42 2004-09-21 5.41 2004-09-22 5.39 2004-09-23 5.39 2004-09-24 5.44 2004-09-27 5.43 2004-09-28 5.43 2004-09-29 5.47 2004-09-30 5.65 2004-10-01 5.66 2004-10-04 5.67 2004-10-05 5.64 2004-10-06 5.65 2004-10-07 5.67 2004-10-08 5.61 2004-10-11 5.60 2004-10-12 5.55 2004-10-13 5.52 2004-10-14 5.48 2004-10-15 5.49 2004-10-18 5.49 2004-10-19 5.49 2004-10-20 5.45 2004-10-21 5.44 2004-10-22 5.43 2004-10-25 5.41 2004-10-26 5.41 2004-10-27 5.44 2004-10-28 5.46 2004-10-29 5.42 2004-10-31 5.43 2004-11-01 5.45 2004-11-02 5.46 2004-11-03 5.44 2004-11-04 5.42 2004-11-05 5.47 2004-11-08 5.49 2004-11-09 5.50 2004-11-10 5.52 2004-11-11 5.52 2004-11-12 5.47 2004-11-15 5.46 2004-11-16 5.47 2004-11-17 5.44 2004-11-18 5.42 2004-11-19 5.45 2004-11-22 5.47 2004-11-23 5.49 2004-11-24 5.48 2004-11-25 5.48 2004-11-26 5.51 2004-11-29 5.58 2004-11-30 5.64 2004-12-01 5.64 2004-12-02 5.66 2004-12-03 5.57 2004-12-06 5.53 2004-12-07 5.53 2004-12-08 5.48 2004-12-09 5.47 2004-12-10 5.49 2004-12-13 5.50 2004-12-14 5.49 2004-12-15 5.45 2004-12-16 5.48 2004-12-17 5.51 2004-12-20 5.50 2004-12-21 5.48 2004-12-22 5.49 2004-12-23 5.49 2004-12-27 5.53 2004-12-28 5.55 2004-12-29 5.56 2004-12-30 5.52 2004-12-31 5.43 2005-01-03 5.42 2005-01-04 5.45 2005-01-05 5.47 2005-01-06 5.48 2005-01-07 5.48 2005-01-10 5.49 2005-01-11 5.49 2005-01-12 5.48 2005-01-13 5.44 2005-01-14 5.47 2005-01-17 5.46 2005-01-18 5.46 2005-01-19 5.45 2005-01-20 5.43 2005-01-21 5.41 2005-01-24 5.40 2005-01-25 5.43 2005-01-26 5.44 2005-01-27 5.44 2005-01-28 5.41 2005-01-31 5.44 2005-02-01 5.44 2005-02-02 5.43 2005-02-03 5.45 2005-02-04 5.38 2005-02-07 5.36 2005-02-08 5.35 2005-02-09 5.31 2005-02-10 5.35 2005-02-11 5.38 2005-02-14 5.38 2005-02-15 5.39 2005-02-16 5.43 2005-02-17 5.43 2005-02-18 5.48 2005-02-21 5.48 2005-02-22 5.49 2005-02-23 5.49 2005-02-24 5.50 2005-02-25 5.50 2005-02-28 5.55 2005-03-01 5.57 2005-03-02 5.57 2005-03-03 5.56 2005-03-04 5.52 2005-03-07 5.49 2005-03-08 5.51 2005-03-09 5.59 2005-03-10 5.60 2005-03-11 5.66 2005-03-14 5.69 2005-03-15 5.71 2005-03-16 5.72 2005-03-17 5.72 2005-03-18 5.73 2005-03-21 5.77 2005-03-22 5.82 2005-03-23 5.91 2005-03-24 5.91 2005-03-28 5.94 2005-03-29 5.95 2005-03-30 5.92 2005-03-31 5.93 2005-04-01 5.87 2005-04-04 5.89 2005-04-05 5.89 2005-04-06 5.85 2005-04-07 5.84 2005-04-08 5.86 2005-04-11 5.84 2005-04-12 5.80 2005-04-13 5.76 2005-04-14 5.76 2005-04-15 5.74 2005-04-18 5.74 2005-04-19 5.71 2005-04-20 5.71 2005-04-21 5.73 2005-04-22 5.71 2005-04-25 5.72 2005-04-26 5.73 2005-04-27 5.71 2005-04-28 5.67 2005-04-29 5.69 2005-04-30 5.72 2005-05-02 5.73 2005-05-03 5.71 2005-05-04 5.68 2005-05-05 5.64 2005-05-06 5.70 2005-05-09 5.70 2005-05-10 5.68 2005-05-11 5.68 2005-05-12 5.67 2005-05-13 5.64 2005-05-16 5.63 2005-05-17 5.65 2005-05-18 5.63 2005-05-19 5.64 2005-05-20 5.65 2005-05-23 5.61 2005-05-24 5.58 2005-05-25 5.57 2005-05-26 5.58 2005-05-27 5.57 2005-05-30 5.57 2005-05-31 5.52 2005-06-01 5.43 2005-06-02 5.41 2005-06-03 5.44 2005-06-06 5.46 2005-06-07 5.43 2005-06-08 5.46 2005-06-09 5.49 2005-06-10 5.53 2005-06-13 5.55 2005-06-14 5.57 2005-06-15 5.57 2005-06-16 5.56 2005-06-17 5.53 2005-06-20 5.55 2005-06-21 5.51 2005-06-22 5.44 2005-06-23 5.43 2005-06-24 5.39 2005-06-27 5.38 2005-06-28 5.41 2005-06-29 5.41 2005-06-30 5.40 2005-07-01 5.45 2005-07-04 5.45 2005-07-05 5.50 2005-07-06 5.49 2005-07-07 5.47 2005-07-08 5.50 2005-07-11 5.50 2005-07-12 5.51 2005-07-13 5.52 2005-07-14 5.51 2005-07-15 5.51 2005-07-18 5.53 2005-07-19 5.53 2005-07-20 5.53 2005-07-21 5.59 2005-07-22 5.57 2005-07-25 5.58 2005-07-26 5.59 2005-07-27 5.60 2005-07-28 5.57 2005-07-29 5.61 2005-07-31 5.68 2005-08-01 5.71 2005-08-02 5.71 2005-08-03 5.69 2005-08-04 5.68 2005-08-05 5.74 2005-08-08 5.76 2005-08-09 5.76 2005-08-10 5.74 2005-08-11 5.71 2005-08-12 5.67 2005-08-15 5.67 2005-08-16 5.64 2005-08-17 5.66 2005-08-18 5.63 2005-08-19 5.63 2005-08-22 5.63 2005-08-23 5.61 2005-08-24 5.62 2005-08-25 5.61 2005-08-26 5.63 2005-08-29 5.64 2005-08-30 5.59 2005-08-31 5.48 2005-09-01 5.42 2005-09-02 5.42 2005-09-05 5.42 2005-09-06 5.47 2005-09-07 5.49 2005-09-08 5.48 2005-09-09 5.47 2005-09-12 5.49 2005-09-13 5.47 2005-09-14 5.47 2005-09-15 5.50 2005-09-16 5.54 2005-09-19 5.53 2005-09-20 5.53 2005-09-21 5.50 2005-09-22 5.49 2005-09-23 5.54 2005-09-26 5.57 2005-09-27 5.58 2005-09-28 5.56 2005-09-29 5.57 2005-09-30 5.62 2005-10-03 5.65 2005-10-04 5.65 2005-10-05 5.65 2005-10-06 5.70 2005-10-07 5.70 2005-10-10 5.69 2005-10-11 5.70 2005-10-12 5.75 2005-10-13 5.83 2005-10-14 5.85 2005-10-17 5.85 2005-10-18 5.82 2005-10-19 5.82 2005-10-20 5.82 2005-10-21 5.79 2005-10-24 5.80 2005-10-25 5.83 2005-10-26 5.90 2005-10-27 5.90 2005-10-28 5.89 2005-10-31 5.88 2005-11-01 5.89 2005-11-02 5.91 2005-11-03 5.94 2005-11-04 5.98 2005-11-07 5.97 2005-11-08 5.92 2005-11-09 5.94 2005-11-10 5.91 2005-11-11 5.91 2005-11-14 5.92 2005-11-15 5.90 2005-11-16 5.85 2005-11-17 5.82 2005-11-18 5.83 2005-11-21 5.80 2005-11-22 5.78 2005-11-23 5.79 2005-11-24 5.79 2005-11-25 5.77 2005-11-28 5.74 2005-11-29 5.78 2005-11-30 5.82 2005-12-01 5.83 2005-12-02 5.84 2005-12-05 5.86 2005-12-06 5.83 2005-12-07 5.83 2005-12-08 5.80 2005-12-09 5.84 2005-12-12 5.86 2005-12-13 5.85 2005-12-14 5.79 2005-12-15 5.80 2005-12-16 5.79 2005-12-19 5.79 2005-12-20 5.81 2005-12-21 5.83 2005-12-22 5.79 2005-12-23 5.76 2005-12-27 5.73 2005-12-28 5.74 2005-12-29 5.74 2005-12-30 5.75 2005-12-31 5.77 2006-01-03 5.75 2006-01-04 5.73 2006-01-05 5.72 2006-01-06 5.73 2006-01-09 5.72 2006-01-10 5.76 2006-01-11 5.77 2006-01-12 5.76 2006-01-13 5.72 2006-01-16 5.72 2006-01-17 5.70 2006-01-18 5.70 2006-01-19 5.72 2006-01-20 5.71 2006-01-23 5.71 2006-01-24 5.72 2006-01-25 5.77 2006-01-26 5.82 2006-01-27 5.81 2006-01-30 5.83 2006-01-31 5.90 2006-02-01 5.92 2006-02-02 5.92 2006-02-03 5.90 2006-02-06 5.89 2006-02-07 5.91 2006-02-08 5.93 2006-02-09 5.93 2006-02-10 5.93 2006-02-13 5.92 2006-02-14 5.94 2006-02-15 5.94 2006-02-16 5.94 2006-02-17 5.90 2006-02-20 5.89 2006-02-21 5.91 2006-02-22 5.90 2006-02-23 5.91 2006-02-24 5.91 2006-02-27 5.91 2006-02-28 5.87 2006-03-01 5.88 2006-03-02 5.92 2006-03-03 5.97 2006-03-06 6.01 2006-03-07 6.05 2006-03-08 6.06 2006-03-09 6.06 2006-03-10 6.07 2006-03-13 6.09 2006-03-14 6.04 2006-03-15 6.04 2006-03-16 5.97 2006-03-17 5.97 2006-03-20 5.96 2006-03-21 6.00 2006-03-22 6.01 2006-03-23 6.03 2006-03-24 6.00 2006-03-27 6.01 2006-03-28 6.05 2006-03-29 6.10 2006-03-30 6.12 2006-03-31 6.17 2006-04-03 6.18 2006-04-04 6.17 2006-04-05 6.15 2006-04-06 6.18 2006-04-07 6.23 2006-04-10 6.25 2006-04-11 6.25 2006-04-12 6.27 2006-04-13 6.31 2006-04-17 6.29 2006-04-18 6.26 2006-04-19 6.27 2006-04-20 6.28 2006-04-21 6.27 2006-04-24 6.26 2006-04-25 6.30 2006-04-26 6.33 2006-04-27 6.32 2006-04-28 6.29 2006-04-30 6.31 2006-05-01 6.35 2006-05-02 6.36 2006-05-03 6.38 2006-05-04 6.39 2006-05-05 6.36 2006-05-08 6.35 2006-05-09 6.35 2006-05-10 6.35 2006-05-11 6.36 2006-05-12 6.40 2006-05-15 6.41 2006-05-16 6.37 2006-05-17 6.40 2006-05-18 6.38 2006-05-19 6.38 2006-05-22 6.38 2006-05-23 6.41 2006-05-24 6.42 2006-05-25 6.44 2006-05-26 6.43 2006-05-29 6.43 2006-05-30 6.44 2006-05-31 6.50 2006-06-01 6.50 2006-06-02 6.43 2006-06-05 6.44 2006-06-06 6.44 2006-06-07 6.46 2006-06-08 6.46 2006-06-09 6.47 2006-06-12 6.47 2006-06-13 6.48 2006-06-14 6.53 2006-06-15 6.56 2006-06-16 6.58 2006-06-19 6.59 2006-06-20 6.60 2006-06-21 6.63 2006-06-22 6.67 2006-06-23 6.73 2006-06-26 6.76 2006-06-27 6.75 2006-06-28 6.78 2006-06-29 6.75 2006-06-30 6.71 2006-07-03 6.70 2006-07-04 6.69 2006-07-05 6.74 2006-07-06 6.72 2006-07-07 6.67 2006-07-10 6.65 2006-07-11 6.63 2006-07-12 6.62 2006-07-13 6.60 2006-07-14 6.59 2006-07-17 6.59 2006-07-18 6.63 2006-07-19 6.57 2006-07-20 6.53 2006-07-21 6.53 2006-07-24 6.54 2006-07-25 6.54 2006-07-26 6.51 2006-07-27 6.50 2006-07-28 6.45 2006-07-31 6.43 2006-08-01 6.42 2006-08-02 6.40 2006-08-03 6.39 2006-08-04 6.35 2006-08-07 6.34 2006-08-08 6.33 2006-08-09 6.33 2006-08-10 6.33 2006-08-11 6.36 2006-08-14 6.38 2006-08-15 6.34 2006-08-16 6.30 2006-08-17 6.27 2006-08-18 6.24 2006-08-21 6.22 2006-08-22 6.21 2006-08-23 6.21 2006-08-24 6.22 2006-08-25 6.21 2006-08-28 6.21 2006-08-29 6.20 2006-08-30 6.18 2006-08-31 6.15 2006-09-01 6.14 2006-09-04 6.13 2006-09-05 6.16 2006-09-06 6.17 2006-09-07 6.18 2006-09-08 6.17 2006-09-11 6.18 2006-09-12 6.17 2006-09-13 6.17 2006-09-14 6.19 2006-09-15 6.20 2006-09-18 6.21 2006-09-19 6.17 2006-09-20 6.16 2006-09-21 6.10 2006-09-22 6.08 2006-09-25 6.05 2006-09-26 6.07 2006-09-27 6.07 2006-09-28 6.08 2006-09-29 6.10 2006-09-30 6.16 2006-10-02 6.15 2006-10-03 6.13 2006-10-04 6.09 2006-10-05 6.10 2006-10-06 6.16 2006-10-09 6.16 2006-10-10 6.22 2006-10-11 6.25 2006-10-12 6.24 2006-10-13 6.25 2006-10-16 6.24 2006-10-17 6.23 2006-10-18 6.22 2006-10-19 6.21 2006-10-20 6.22 2006-10-23 6.24 2006-10-24 6.24 2006-10-25 6.21 2006-10-26 6.17 2006-10-27 6.13 2006-10-30 6.11 2006-10-31 6.10 2006-11-01 6.06 2006-11-02 6.08 2006-11-03 6.15 2006-11-06 6.15 2006-11-07 6.12 2006-11-08 6.09 2006-11-09 6.08 2006-11-10 6.05 2006-11-13 6.06 2006-11-14 6.05 2006-11-15 6.07 2006-11-16 6.10 2006-11-17 6.06 2006-11-20 6.06 2006-11-21 6.05 2006-11-22 6.04 2006-11-23 6.04 2006-11-24 6.03 2006-11-27 6.01 2006-11-28 6.00 2006-11-29 6.00 2006-11-30 5.93 2006-12-01 5.89 2006-12-04 5.88 2006-12-05 5.87 2006-12-06 5.90 2006-12-07 5.89 2006-12-08 5.95 2006-12-11 5.93 2006-12-12 5.90 2006-12-13 5.96 2006-12-14 5.97 2006-12-15 5.97 2006-12-18 5.96 2006-12-19 5.96 2006-12-20 5.96 2006-12-21 5.92 2006-12-22 5.97 2006-12-26 5.97 2006-12-27 6.00 2006-12-28 6.02 2006-12-29 6.03 2006-12-31 5.99 2007-01-02 5.98 2007-01-03 5.95 2007-01-04 5.92 2007-01-05 5.93 2007-01-08 5.95 2007-01-09 5.96 2007-01-10 5.98 2007-01-11 6.03 2007-01-12 6.05 2007-01-15 6.05 2007-01-16 6.03 2007-01-17 6.05 2007-01-18 6.01 2007-01-19 6.04 2007-01-22 6.02 2007-01-23 6.05 2007-01-24 6.06 2007-01-25 6.09 2007-01-26 6.12 2007-01-29 6.12 2007-01-30 6.13 2007-01-31 6.11 2007-02-01 6.12 2007-02-02 6.11 2007-02-05 6.07 2007-02-06 6.04 2007-02-07 6.02 2007-02-08 6.01 2007-02-09 6.04 2007-02-12 6.05 2007-02-13 6.06 2007-02-14 6.00 2007-02-15 5.98 2007-02-16 5.96 2007-02-19 5.96 2007-02-20 5.94 2007-02-21 5.95 2007-02-22 5.98 2007-02-23 5.95 2007-02-26 5.91 2007-02-27 5.84 2007-02-28 5.85 2007-03-01 5.84 2007-03-02 5.82 2007-03-05 5.86 2007-03-06 5.87 2007-03-07 5.84 2007-03-08 5.84 2007-03-09 5.89 2007-03-12 5.87 2007-03-13 5.82 2007-03-14 5.83 2007-03-15 5.85 2007-03-16 5.86 2007-03-19 5.87 2007-03-20 5.85 2007-03-21 5.82 2007-03-22 5.85 2007-03-23 5.86 2007-03-26 5.85 2007-03-27 5.85 2007-03-28 5.86 2007-03-29 5.87 2007-03-30 5.87 2007-03-31 5.88 2007-04-02 5.86 2007-04-03 5.89 2007-04-04 5.88 2007-04-05 5.89 2007-04-09 5.93 2007-04-10 5.92 2007-04-11 5.93 2007-04-12 5.93 2007-04-13 5.94 2007-04-16 5.93 2007-04-17 5.89 2007-04-18 5.87 2007-04-19 5.87 2007-04-20 5.87 2007-04-23 5.85 2007-04-24 5.83 2007-04-25 5.84 2007-04-26 5.86 2007-04-27 5.88 2007-04-30 5.91 2007-05-01 5.91 2007-05-02 5.92 2007-05-03 5.94 2007-05-04 5.93 2007-05-07 5.93 2007-05-08 5.91 2007-05-09 5.94 2007-05-10 5.93 2007-05-11 5.95 2007-05-14 5.96 2007-05-15 5.98 2007-05-16 5.97 2007-05-17 6.00 2007-05-18 6.04 2007-05-21 6.03 2007-05-22 6.06 2007-05-23 6.08 2007-05-24 6.08 2007-05-25 6.10 2007-05-29 6.12 2007-05-30 6.13 2007-05-31 6.17 2007-06-01 6.21 2007-06-04 6.21 2007-06-05 6.24 2007-06-06 6.25 2007-06-07 6.33 2007-06-08 6.38 2007-06-11 6.39 2007-06-12 6.46 2007-06-13 6.46 2007-06-14 6.48 2007-06-15 6.44 2007-06-18 6.40 2007-06-19 6.36 2007-06-20 6.38 2007-06-21 6.41 2007-06-22 6.39 2007-06-25 6.36 2007-06-26 6.39 2007-06-27 6.38 2007-06-28 6.43 2007-06-29 6.38 2007-06-30 6.42 2007-07-02 6.40 2007-07-03 6.42 2007-07-04 6.42 2007-07-05 6.48 2007-07-06 6.52 2007-07-09 6.51 2007-07-10 6.45 2007-07-11 6.48 2007-07-12 6.49 2007-07-13 6.49 2007-07-16 6.45 2007-07-17 6.47 2007-07-18 6.44 2007-07-19 6.46 2007-07-20 6.43 2007-07-23 6.44 2007-07-24 6.45 2007-07-25 6.45 2007-07-26 6.40 2007-07-27 6.46 2007-07-30 6.55 2007-07-31 6.58 2007-08-01 6.57 2007-08-02 6.57 2007-08-03 6.52 2007-08-06 6.54 2007-08-07 6.55 2007-08-08 6.59 2007-08-09 6.55 2007-08-10 6.56 2007-08-13 6.55 2007-08-14 6.55 2007-08-15 6.55 2007-08-16 6.49 2007-08-17 6.55 2007-08-20 6.56 2007-08-21 6.56 2007-08-22 6.57 2007-08-23 6.57 2007-08-24 6.60 2007-08-27 6.54 2007-08-28 6.49 2007-08-29 6.51 2007-08-30 6.48 2007-08-31 6.54 2007-09-03 6.53 2007-09-04 6.54 2007-09-05 6.49 2007-09-06 6.50 2007-09-07 6.42 2007-09-10 6.39 2007-09-11 6.42 2007-09-12 6.43 2007-09-13 6.47 2007-09-14 6.45 2007-09-17 6.45 2007-09-18 6.44 2007-09-19 6.41 2007-09-20 6.48 2007-09-21 6.47 2007-09-24 6.45 2007-09-25 6.44 2007-09-26 6.43 2007-09-27 6.42 2007-09-28 6.43 2007-09-30 6.49 2007-10-01 6.50 2007-10-02 6.48 2007-10-03 6.50 2007-10-04 6.52 2007-10-05 6.59 2007-10-08 6.59 2007-10-09 6.59 2007-10-10 6.57 2007-10-11 6.56 2007-10-12 6.57 2007-10-15 6.56 2007-10-16 6.54 2007-10-17 6.45 2007-10-18 6.42 2007-10-19 6.36 2007-10-22 6.36 2007-10-23 6.36 2007-10-24 6.30 2007-10-25 6.34 2007-10-26 6.36 2007-10-29 6.36 2007-10-30 6.39 2007-10-31 6.44 2007-11-01 6.39 2007-11-02 6.30 2007-11-05 6.32 2007-11-06 6.37 2007-11-07 6.34 2007-11-08 6.31 2007-11-09 6.32 2007-11-12 6.32 2007-11-13 6.38 2007-11-14 6.40 2007-11-15 6.33 2007-11-16 6.33 2007-11-19 6.27 2007-11-20 6.30 2007-11-21 6.28 2007-11-22 6.28 2007-11-23 6.33 2007-11-26 6.28 2007-11-27 6.38 2007-11-28 6.42 2007-11-29 6.39 2007-11-30 6.41 2007-12-03 6.36 2007-12-04 6.34 2007-12-05 6.38 2007-12-06 6.46 2007-12-07 6.52 2007-12-10 6.54 2007-12-11 6.45 2007-12-12 6.48 2007-12-13 6.55 2007-12-14 6.60 2007-12-17 6.58 2007-12-18 6.53 2007-12-19 6.49 2007-12-20 6.46 2007-12-21 6.56 2007-12-24 6.57 2007-12-26 6.62 2007-12-27 6.54 2007-12-28 6.52 2007-12-31 6.47 2008-01-02 6.37 2008-01-03 6.37 2008-01-04 6.30 2008-01-07 6.29 2008-01-08 6.28 2008-01-09 6.26 2008-01-10 6.31 2008-01-11 6.26 2008-01-14 6.28 2008-01-15 6.23 2008-01-16 6.23 2008-01-17 6.21 2008-01-18 6.24 2008-01-21 6.23 2008-01-22 6.13 2008-01-23 6.16 2008-01-24 6.28 2008-01-25 6.24 2008-01-28 6.21 2008-01-29 6.25 2008-01-30 6.29 2008-01-31 6.32 2008-02-01 6.28 2008-02-04 6.28 2008-02-05 6.24 2008-02-06 6.22 2008-02-07 6.32 2008-02-08 6.29 2008-02-11 6.28 2008-02-12 6.31 2008-02-13 6.30 2008-02-14 6.35 2008-02-15 6.35 2008-02-18 6.35 2008-02-19 6.46 2008-02-20 6.51 2008-02-21 6.44 2008-02-22 6.47 2008-02-25 6.53 2008-02-26 6.49 2008-02-27 6.46 2008-02-28 6.39 2008-02-29 6.32 2008-03-03 6.31 2008-03-04 6.32 2008-03-05 6.39 2008-03-06 6.36 2008-03-07 6.32 2008-03-10 6.28 2008-03-11 6.43 2008-03-12 6.34 2008-03-13 6.40 2008-03-14 6.31 2008-03-17 6.26 2008-03-18 6.37 2008-03-19 6.30 2008-03-20 6.32 2008-03-24 6.47 2008-03-25 6.47 2008-03-26 6.46 2008-03-27 6.48 2008-03-28 6.45 2008-03-31 6.50 2008-04-01 6.57 2008-04-02 6.61 2008-04-03 6.62 2008-04-04 6.56 2008-04-07 6.62 2008-04-08 6.59 2008-04-09 6.51 2008-04-10 6.55 2008-04-11 6.50 2008-04-14 6.50 2008-04-15 6.51 2008-04-16 6.59 2008-04-17 6.59 2008-04-18 6.59 2008-04-21 6.58 2008-04-22 6.59 2008-04-23 6.58 2008-04-24 6.66 2008-04-25 6.67 2008-04-28 6.65 2008-04-29 6.63 2008-04-30 6.64 2008-05-01 6.63 2008-05-02 6.64 2008-05-05 6.63 2008-05-06 6.65 2008-05-07 6.62 2008-05-08 6.58 2008-05-09 6.55 2008-05-12 6.57 2008-05-13 6.65 2008-05-14 6.68 2008-05-15 6.64 2008-05-16 6.63 2008-05-19 6.61 2008-05-20 6.55 2008-05-21 6.59 2008-05-22 6.66 2008-05-23 6.60 2008-05-26 6.60 2008-05-27 6.68 2008-05-28 6.71 2008-05-29 6.76 2008-05-30 6.75 2008-05-31 6.80 2008-06-02 6.74 2008-06-03 6.69 2008-06-04 6.72 2008-06-05 6.76 2008-06-06 6.71 2008-06-09 6.80 2008-06-10 6.91 2008-06-11 6.91 2008-06-12 6.99 2008-06-13 7.05 2008-06-16 7.08 2008-06-17 7.04 2008-06-18 6.99 2008-06-19 7.05 2008-06-20 6.99 2008-06-23 7.05 2008-06-24 7.02 2008-06-25 7.04 2008-06-26 6.99 2008-06-27 6.99 2008-06-30 6.92 2008-07-01 6.96 2008-07-02 6.95 2008-07-03 6.96 2008-07-04 6.97 2008-07-07 6.97 2008-07-08 6.97 2008-07-09 6.93 2008-07-10 6.94 2008-07-11 7.02 2008-07-14 6.95 2008-07-15 6.97 2008-07-16 7.00 2008-07-17 7.09 2008-07-18 7.13 2008-07-21 7.11 2008-07-22 7.16 2008-07-23 7.22 2008-07-24 7.15 2008-07-25 7.21 2008-07-28 7.16 2008-07-29 7.19 2008-07-30 7.16 2008-07-31 7.20 2008-08-01 7.17 2008-08-04 7.19 2008-08-05 7.22 2008-08-06 7.23 2008-08-07 7.17 2008-08-08 7.19 2008-08-11 7.22 2008-08-12 7.19 2008-08-13 7.21 2008-08-14 7.16 2008-08-15 7.15 2008-08-18 7.14 2008-08-19 7.15 2008-08-20 7.13 2008-08-21 7.16 2008-08-22 7.19 2008-08-25 7.15 2008-08-26 7.16 2008-08-27 7.15 2008-08-28 7.16 2008-08-29 7.18 2008-08-31 7.20 2008-09-01 7.19 2008-09-02 7.16 2008-09-03 7.16 2008-09-04 7.14 2008-09-05 7.20 2008-09-08 7.20 2008-09-09 7.21 2008-09-10 7.25 2008-09-11 7.25 2008-09-12 7.33 2008-09-15 7.22 2008-09-16 7.38 2008-09-17 7.40 2008-09-18 7.50 2008-09-19 7.84 2008-09-22 7.90 2008-09-23 8.00 2008-09-24 7.94 2008-09-25 8.10 2008-09-26 8.13 2008-09-29 8.01 2008-09-30 8.53 2008-10-01 8.57 2008-10-02 8.47 2008-10-03 8.49 2008-10-06 8.46 2008-10-07 8.70 2008-10-08 8.99 2008-10-09 9.28 2008-10-10 9.46 2008-10-13 9.45 2008-10-14 9.95 2008-10-15 9.98 2008-10-16 10.14 2008-10-17 10.39 2008-10-20 10.56 2008-10-21 10.69 2008-10-22 10.91 2008-10-23 11.17 2008-10-24 11.70 2008-10-27 12.13 2008-10-28 12.38 2008-10-29 12.68 2008-10-30 12.69 2008-10-31 12.42 2008-11-03 12.31 2008-11-04 12.21 2008-11-05 11.95 2008-11-06 12.00 2008-11-07 12.01 2008-11-10 11.94 2008-11-11 11.95 2008-11-12 11.90 2008-11-13 12.03 2008-11-14 12.03 2008-11-17 12.01 2008-11-18 11.95 2008-11-19 11.89 2008-11-20 11.79 2008-11-21 11.93 2008-11-24 12.06 2008-11-25 12.01 2008-11-26 11.97 2008-11-27 11.97 2008-11-28 11.83 2008-11-30 11.99 2008-12-01 11.85 2008-12-02 11.85 2008-12-03 11.80 2008-12-04 11.74 2008-12-05 11.79 2008-12-08 11.92 2008-12-09 11.87 2008-12-10 11.85 2008-12-11 11.80 2008-12-12 11.71 2008-12-15 11.69 2008-12-16 11.57 2008-12-17 11.49 2008-12-18 11.41 2008-12-19 11.39 2008-12-22 11.39 2008-12-23 11.40 2008-12-24 11.53 2008-12-26 11.51 2008-12-29 11.49 2008-12-30 11.47 2008-12-31 11.16 2009-01-02 11.21 2009-01-05 11.18 2009-01-06 11.14 2009-01-07 10.96 2009-01-08 10.84 2009-01-09 10.75 2009-01-12 10.65 2009-01-13 10.59 2009-01-14 10.50 2009-01-15 10.47 2009-01-16 10.49 2009-01-19 10.50 2009-01-20 10.54 2009-01-21 10.72 2009-01-22 10.71 2009-01-23 10.69 2009-01-26 10.71 2009-01-27 10.66 2009-01-28 10.68 2009-01-29 10.60 2009-01-30 10.57 2009-01-31 10.51 2009-02-02 10.49 2009-02-03 10.54 2009-02-04 10.59 2009-02-05 10.57 2009-02-06 10.58 2009-02-09 10.52 2009-02-10 10.42 2009-02-11 10.44 2009-02-12 10.46 2009-02-13 10.61 2009-02-16 10.61 2009-02-17 10.55 2009-02-18 10.64 2009-02-19 10.73 2009-02-20 10.72 2009-02-23 10.71 2009-02-24 10.67 2009-02-25 10.77 2009-02-26 10.78 2009-02-27 10.77 2009-02-28 10.57 2009-03-02 10.52 2009-03-03 10.57 2009-03-04 10.67 2009-03-05 10.55 2009-03-06 10.56 2009-03-09 10.60 2009-03-10 10.58 2009-03-11 10.51 2009-03-12 10.47 2009-03-13 10.40 2009-03-16 10.35 2009-03-17 10.36 2009-03-18 10.10 2009-03-19 10.10 2009-03-20 10.05 2009-03-23 9.98 2009-03-24 9.93 2009-03-25 9.85 2009-03-26 9.78 2009-03-27 9.74 2009-03-30 9.68 2009-03-31 9.73 2009-04-01 9.71 2009-04-02 9.74 2009-04-03 9.79 2009-04-06 9.71 2009-04-07 9.62 2009-04-08 9.55 2009-04-09 9.55 2009-04-13 9.44 2009-04-14 9.27 2009-04-15 9.19 2009-04-16 9.18 2009-04-17 9.15 2009-04-20 9.07 2009-04-21 9.12 2009-04-22 9.11 2009-04-23 9.07 2009-04-24 9.06 2009-04-27 8.95 2009-04-28 8.99 2009-04-29 8.93 2009-04-30 8.82 2009-05-01 8.78 2009-05-04 8.75 2009-05-05 8.68 2009-05-06 8.56 2009-05-07 8.47 2009-05-08 8.41 2009-05-11 8.26 2009-05-12 8.19 2009-05-13 8.21 2009-05-14 8.18 2009-05-15 8.16 2009-05-18 8.21 2009-05-19 8.17 2009-05-20 8.01 2009-05-21 8.02 2009-05-22 8.02 2009-05-25 8.02 2009-05-26 8.01 2009-05-27 8.02 2009-05-28 8.02 2009-05-29 7.89 2009-05-31 7.79 2009-06-01 7.89 2009-06-02 7.85 2009-06-03 7.74 2009-06-04 7.79 2009-06-05 7.91 2009-06-08 7.91 2009-06-09 7.86 2009-06-10 7.85 2009-06-11 7.81 2009-06-12 7.78 2009-06-15 7.74 2009-06-16 7.71 2009-06-17 7.72 2009-06-18 7.81 2009-06-19 7.77 2009-06-22 7.72 2009-06-23 7.74 2009-06-24 7.76 2009-06-25 7.70 2009-06-26 7.67 2009-06-29 7.66 2009-06-30 7.62 2009-07-01 7.58 2009-07-02 7.51 2009-07-03 7.51 2009-07-06 7.53 2009-07-07 7.52 2009-07-08 7.43 2009-07-09 7.49 2009-07-10 7.43 2009-07-13 7.43 2009-07-14 7.48 2009-07-15 7.54 2009-07-16 7.47 2009-07-17 7.49 2009-07-20 7.41 2009-07-21 7.33 2009-07-22 7.32 2009-07-23 7.37 2009-07-24 7.29 2009-07-27 7.27 2009-07-28 7.23 2009-07-29 7.22 2009-07-30 7.18 2009-07-31 7.06 2009-08-03 7.10 2009-08-04 7.06 2009-08-05 7.04 2009-08-06 6.98 2009-08-07 7.01 2009-08-10 6.92 2009-08-11 6.90 2009-08-12 6.89 2009-08-13 6.85 2009-08-14 6.81 2009-08-17 6.79 2009-08-18 6.82 2009-08-19 6.78 2009-08-20 6.77 2009-08-21 6.83 2009-08-24 6.79 2009-08-25 6.76 2009-08-26 6.74 2009-08-27 6.63 2009-08-28 6.61 2009-08-31 6.56 2009-09-01 6.51 2009-09-02 6.50 2009-09-03 6.52 2009-09-04 6.56 2009-09-07 6.56 2009-09-08 6.54 2009-09-09 6.50 2009-09-10 6.40 2009-09-11 6.35 2009-09-14 6.33 2009-09-15 6.31 2009-09-16 6.24 2009-09-17 6.17 2009-09-18 6.12 2009-09-21 6.12 2009-09-22 6.12 2009-09-23 6.08 2009-09-24 6.06 2009-09-25 6.06 2009-09-28 6.06 2009-09-29 6.07 2009-09-30 6.02 2009-10-01 5.94 2009-10-02 5.94 2009-10-05 5.98 2009-10-06 5.95 2009-10-07 5.88 2009-10-08 5.90 2009-10-09 5.91 2009-10-12 5.89 2009-10-13 5.80 2009-10-14 5.82 2009-10-15 5.83 2009-10-16 5.78 2009-10-19 5.76 2009-10-20 5.76 2009-10-21 5.81 2009-10-22 5.83 2009-10-23 5.88 2009-10-26 5.90 2009-10-27 5.83 2009-10-28 5.85 2009-10-29 5.91 2009-10-30 5.84 2009-10-31 5.89 2009-11-02 5.93 2009-11-03 5.96 2009-11-04 6.01 2009-11-05 5.98 2009-11-06 5.97 2009-11-09 5.95 2009-11-10 5.91 2009-11-11 5.91 2009-11-12 5.87 2009-11-13 5.85 2009-11-16 5.79 2009-11-17 5.77 2009-11-18 5.76 2009-11-19 5.73 2009-11-20 5.73 2009-11-23 5.74 2009-11-24 5.71 2009-11-25 5.72 2009-11-26 5.72 2009-11-27 5.72 2009-11-30 6.09 2009-12-01 6.10 2009-12-02 6.12 2009-12-03 6.11 2009-12-04 6.15 2009-12-07 6.08 2009-12-08 6.06 2009-12-09 6.12 2009-12-10 6.14 2009-12-11 6.17 2009-12-14 6.12 2009-12-15 6.14 2009-12-16 6.09 2009-12-17 6.03 2009-12-18 6.05 2009-12-21 6.11 2009-12-22 6.14 2009-12-23 6.15 2009-12-24 6.17 2009-12-28 6.16 2009-12-29 6.14 2009-12-30 6.12 2009-12-31 6.16 2010-01-04 6.12 2010-01-05 6.01 2010-01-06 5.98 2010-01-07 5.98 2010-01-08 5.92 2010-01-11 5.88 2010-01-12 5.82 2010-01-13 5.85 2010-01-14 5.81 2010-01-15 5.80 2010-01-18 5.80 2010-01-19 5.81 2010-01-20 5.80 2010-01-21 5.81 2010-01-22 5.84 2010-01-25 5.88 2010-01-26 5.88 2010-01-27 5.90 2010-01-28 5.90 2010-01-29 5.86 2010-01-31 5.86 2010-02-01 5.90 2010-02-02 5.89 2010-02-03 5.91 2010-02-04 5.87 2010-02-05 5.88 2010-02-08 5.93 2010-02-09 6.00 2010-02-10 6.04 2010-02-11 6.02 2010-02-12 5.98 2010-02-15 5.97 2010-02-16 5.95 2010-02-17 6.00 2010-02-18 6.02 2010-02-19 6.00 2010-02-22 5.98 2010-02-23 5.90 2010-02-24 5.87 2010-02-25 5.83 2010-02-26 5.75 2010-02-28 5.77 2010-03-01 5.77 2010-03-02 5.72 2010-03-03 5.71 2010-03-04 5.71 2010-03-05 5.72 2010-03-08 5.66 2010-03-09 5.62 2010-03-10 5.57 2010-03-11 5.57 2010-03-12 5.53 2010-03-15 5.49 2010-03-16 5.45 2010-03-17 5.43 2010-03-18 5.44 2010-03-19 5.44 2010-03-22 5.43 2010-03-23 5.43 2010-03-24 5.50 2010-03-25 5.50 2010-03-26 5.46 2010-03-29 5.46 2010-03-30 5.45 2010-03-31 5.45 2010-04-01 5.46 2010-04-05 5.54 2010-04-06 5.47 2010-04-07 5.41 2010-04-08 5.43 2010-04-09 5.40 2010-04-12 5.37 2010-04-13 5.34 2010-04-14 5.32 2010-04-15 5.27 2010-04-16 5.21 2010-04-19 5.24 2010-04-20 5.24 2010-04-21 5.20 2010-04-22 5.23 2010-04-23 5.26 2010-04-26 5.25 2010-04-27 5.19 2010-04-28 5.28 2010-04-29 5.28 2010-04-30 5.33 2010-05-03 5.37 2010-05-04 5.33 2010-05-05 5.38 2010-05-06 5.38 2010-05-07 5.60 2010-05-10 5.58 2010-05-11 5.56 2010-05-12 5.57 2010-05-13 5.55 2010-05-14 5.48 2010-05-17 5.52 2010-05-18 5.48 2010-05-19 5.63 2010-05-20 5.68 2010-05-21 5.77 2010-05-24 5.83 2010-05-25 5.92 2010-05-26 5.97 2010-05-27 5.95 2010-05-28 5.83 2010-05-31 5.97 2010-06-01 6.00 2010-06-02 5.98 2010-06-03 5.93 2010-06-04 5.85 2010-06-07 5.89 2010-06-08 5.93 2010-06-09 5.90 2010-06-10 5.95 2010-06-11 5.88 2010-06-14 5.86 2010-06-15 5.86 2010-06-16 5.81 2010-06-17 5.73 2010-06-18 5.71 2010-06-21 5.65 2010-06-22 5.60 2010-06-23 5.58 2010-06-24 5.62 2010-06-25 5.64 2010-06-28 5.61 2010-06-29 5.61 2010-06-30 5.70 2010-07-01 5.70 2010-07-02 5.74 2010-07-05 5.74 2010-07-06 5.67 2010-07-07 5.67 2010-07-08 5.63 2010-07-09 5.63 2010-07-12 5.57 2010-07-13 5.56 2010-07-14 5.49 2010-07-15 5.46 2010-07-16 5.43 2010-07-19 5.44 2010-07-20 5.43 2010-07-21 5.37 2010-07-22 5.36 2010-07-23 5.36 2010-07-26 5.33 2010-07-27 5.34 2010-07-28 5.22 2010-07-29 5.20 2010-07-30 5.14 2010-07-31 5.10 2010-08-02 5.14 2010-08-03 5.05 2010-08-04 5.07 2010-08-05 5.03 2010-08-06 4.98 2010-08-09 4.96 2010-08-10 4.93 2010-08-11 4.90 2010-08-12 4.94 2010-08-13 4.92 2010-08-16 4.86 2010-08-17 4.87 2010-08-18 4.83 2010-08-19 4.78 2010-08-20 4.81 2010-08-23 4.79 2010-08-24 4.75 2010-08-25 4.84 2010-08-26 4.83 2010-08-27 4.92 2010-08-30 4.82 2010-08-31 4.91 2010-09-01 4.96 2010-09-02 4.95 2010-09-03 4.95 2010-09-06 4.94 2010-09-07 4.88 2010-09-08 4.91 2010-09-09 4.99 2010-09-10 4.98 2010-09-13 4.91 2010-09-14 4.87 2010-09-15 4.89 2010-09-16 4.91 2010-09-17 4.89 2010-09-20 4.89 2010-09-21 4.84 2010-09-22 4.84 2010-09-23 4.85 2010-09-24 4.86 2010-09-27 4.80 2010-09-28 4.77 2010-09-29 4.77 2010-09-30 4.74 2010-10-01 4.72 2010-10-04 4.69 2010-10-05 4.65 2010-10-06 4.60 2010-10-07 4.58 2010-10-08 4.55 2010-10-11 4.52 2010-10-12 4.53 2010-10-13 4.48 2010-10-14 4.49 2010-10-15 4.52 2010-10-18 4.52 2010-10-19 4.55 2010-10-20 4.59 2010-10-21 4.60 2010-10-22 4.61 2010-10-25 4.58 2010-10-26 4.63 2010-10-27 4.63 2010-10-28 4.63 2010-10-29 4.59 2010-10-31 4.74 2010-11-01 4.75 2010-11-02 4.72 2010-11-03 4.70 2010-11-04 4.61 2010-11-05 4.62 2010-11-08 4.64 2010-11-09 4.69 2010-11-10 4.69 2010-11-11 4.69 2010-11-12 4.78 2010-11-15 4.87 2010-11-16 4.87 2010-11-17 4.97 2010-11-18 4.95 2010-11-19 4.96 2010-11-22 4.93 2010-11-23 4.95 2010-11-24 5.04 2010-11-25 5.04 2010-11-26 5.01 2010-11-29 5.04 2010-11-30 5.16 2010-12-01 5.24 2010-12-02 5.23 2010-12-03 5.17 2010-12-06 5.10 2010-12-07 5.22 2010-12-08 5.28 2010-12-09 5.22 2010-12-10 5.24 2010-12-13 5.20 2010-12-14 5.28 2010-12-15 5.31 2010-12-16 5.30 2010-12-17 5.23 2010-12-20 5.26 2010-12-21 5.25 2010-12-22 5.26 2010-12-23 5.28 2010-12-24 5.27 2010-12-27 5.25 2010-12-28 5.31 2010-12-29 5.21 2010-12-30 5.24 2010-12-31 5.23 2011-01-03 5.20 2011-01-04 5.17 2011-01-05 5.18 2011-01-06 5.12 2011-01-07 5.10 2011-01-10 5.12 2011-01-11 5.14 2011-01-12 5.11 2011-01-13 5.07 2011-01-14 5.09 2011-01-17 5.08 2011-01-18 5.08 2011-01-19 5.07 2011-01-20 5.11 2011-01-21 5.09 2011-01-24 5.10 2011-01-25 5.09 2011-01-26 5.09 2011-01-27 5.07 2011-01-28 5.08 2011-01-31 5.21 2011-02-01 5.22 2011-02-02 5.23 2011-02-03 5.25 2011-02-04 5.29 2011-02-07 5.27 2011-02-08 5.32 2011-02-09 5.28 2011-02-10 5.33 2011-02-11 5.32 2011-02-14 5.33 2011-02-15 5.33 2011-02-16 5.33 2011-02-17 5.30 2011-02-18 5.30 2011-02-21 5.30 2011-02-22 5.26 2011-02-23 5.33 2011-02-24 5.31 2011-02-25 5.30 2011-02-28 5.29 2011-03-01 5.27 2011-03-02 5.30 2011-03-03 5.33 2011-03-04 5.24 2011-03-07 5.24 2011-03-08 5.25 2011-03-09 5.20 2011-03-10 5.17 2011-03-11 5.18 2011-03-14 5.17 2011-03-15 5.20 2011-03-16 5.16 2011-03-17 5.17 2011-03-18 5.17 2011-03-21 5.17 2011-03-22 5.16 2011-03-23 5.16 2011-03-24 5.15 2011-03-25 5.15 2011-03-28 5.14 2011-03-29 5.16 2011-03-30 5.12 2011-03-31 5.13 2011-04-01 5.12 2011-04-04 5.08 2011-04-05 5.09 2011-04-06 5.10 2011-04-07 5.06 2011-04-08 5.07 2011-04-11 5.06 2011-04-12 5.06 2011-04-13 5.02 2011-04-14 5.05 2011-04-15 5.02 2011-04-18 5.00 2011-04-19 5.00 2011-04-20 5.01 2011-04-21 5.01 2011-04-25 4.99 2011-04-26 4.95 2011-04-27 4.95 2011-04-28 4.94 2011-04-29 4.90 2011-04-30 4.97 2011-05-02 4.95 2011-05-03 4.94 2011-05-04 4.92 2011-05-05 4.89 2011-05-06 4.88 2011-05-09 4.87 2011-05-10 4.89 2011-05-11 4.85 2011-05-12 4.87 2011-05-13 4.85 2011-05-16 4.83 2011-05-17 4.81 2011-05-18 4.81 2011-05-19 4.78 2011-05-20 4.78 2011-05-23 4.78 2011-05-24 4.79 2011-05-25 4.79 2011-05-26 4.77 2011-05-27 4.79 2011-05-30 4.79 2011-05-31 4.86 2011-06-01 4.82 2011-06-02 4.84 2011-06-03 4.82 2011-06-06 4.82 2011-06-07 4.81 2011-06-08 4.79 2011-06-09 4.82 2011-06-10 4.81 2011-06-13 4.82 2011-06-14 4.86 2011-06-15 4.82 2011-06-16 4.82 2011-06-17 4.85 2011-06-20 4.84 2011-06-21 4.83 2011-06-22 4.86 2011-06-23 4.85 2011-06-24 4.85 2011-06-27 4.88 2011-06-28 4.92 2011-06-29 4.90 2011-06-30 4.88 2011-07-01 4.88 2011-07-04 4.88 2011-07-05 4.84 2011-07-06 4.83 2011-07-07 4.84 2011-07-08 4.79 2011-07-11 4.77 2011-07-12 4.79 2011-07-13 4.77 2011-07-14 4.79 2011-07-15 4.77 2011-07-18 4.77 2011-07-19 4.78 2011-07-20 4.78 2011-07-21 4.80 2011-07-22 4.75 2011-07-25 4.75 2011-07-26 4.73 2011-07-27 4.72 2011-07-28 4.67 2011-07-29 4.57 2011-07-31 4.63 2011-08-01 4.59 2011-08-02 4.53 2011-08-03 4.52 2011-08-04 4.51 2011-08-05 4.62 2011-08-08 4.70 2011-08-09 4.72 2011-08-10 4.71 2011-08-11 4.87 2011-08-12 4.82 2011-08-15 4.81 2011-08-16 4.75 2011-08-17 4.72 2011-08-18 4.72 2011-08-19 4.70 2011-08-22 4.71 2011-08-23 4.76 2011-08-24 4.84 2011-08-25 4.85 2011-08-26 4.86 2011-08-29 4.90 2011-08-30 4.86 2011-08-31 4.84 2011-09-01 4.81 2011-09-02 4.79 2011-09-05 4.79 2011-09-06 4.83 2011-09-07 4.82 2011-09-08 4.79 2011-09-09 4.77 2011-09-12 4.84 2011-09-13 4.86 2011-09-14 4.90 2011-09-15 4.95 2011-09-16 4.95 2011-09-19 4.96 2011-09-20 4.99 2011-09-21 5.03 2011-09-22 5.20 2011-09-23 5.36 2011-09-26 5.52 2011-09-27 5.64 2011-09-28 5.63 2011-09-29 5.61 2011-09-30 5.71 2011-10-03 5.75 2011-10-04 5.93 2011-10-05 5.97 2011-10-06 5.91 2011-10-07 5.86 2011-10-10 5.85 2011-10-11 5.73 2011-10-12 5.63 2011-10-13 5.55 2011-10-14 5.47 2011-10-17 5.38 2011-10-18 5.36 2011-10-19 5.33 2011-10-20 5.35 2011-10-21 5.34 2011-10-24 5.32 2011-10-25 5.23 2011-10-26 5.23 2011-10-27 5.13 2011-10-28 5.07 2011-10-31 5.08 2011-11-01 5.14 2011-11-02 5.14 2011-11-03 5.11 2011-11-04 5.06 2011-11-07 5.06 2011-11-08 5.04 2011-11-09 5.03 2011-11-10 5.08 2011-11-11 5.08 2011-11-14 5.10 2011-11-15 5.12 2011-11-16 5.14 2011-11-17 5.14 2011-11-18 5.17 2011-11-21 5.20 2011-11-22 5.23 2011-11-23 5.26 2011-11-24 5.26 2011-11-25 5.34 2011-11-28 5.30 2011-11-29 5.34 2011-11-30 5.38 2011-12-01 5.37 2011-12-02 5.33 2011-12-05 5.31 2011-12-06 5.32 2011-12-07 5.28 2011-12-08 5.27 2011-12-09 5.32 2011-12-12 5.32 2011-12-13 5.32 2011-12-14 5.34 2011-12-15 5.35 2011-12-16 5.33 2011-12-19 5.34 2011-12-20 5.36 2011-12-21 5.37 2011-12-22 5.35 2011-12-23 5.37 2011-12-27 5.37 2011-12-28 5.33 2011-12-29 5.31 2011-12-30 5.30 2011-12-31 5.30 2012-01-03 5.27 2012-01-04 5.26 2012-01-05 5.26 2012-01-06 5.26 2012-01-09 5.27 2012-01-10 5.27 2012-01-11 5.27 2012-01-12 5.27 2012-01-13 5.26 2012-01-16 5.25 2012-01-17 5.26 2012-01-18 5.26 2012-01-19 5.23 2012-01-20 5.22 2012-01-23 5.19 2012-01-24 5.17 2012-01-25 5.12 2012-01-26 5.04 2012-01-27 5.00 2012-01-30 4.99 2012-01-31 5.01 2012-02-01 4.98 2012-02-02 4.97 2012-02-03 4.99 2012-02-06 4.95 2012-02-07 4.97 2012-02-08 4.97 2012-02-09 4.96 2012-02-10 4.93 2012-02-13 4.93 2012-02-14 4.90 2012-02-15 4.89 2012-02-16 4.92 2012-02-17 4.91 2012-02-20 4.90 2012-02-21 4.90 2012-02-22 4.83 2012-02-23 4.80 2012-02-24 4.79 2012-02-27 4.77 2012-02-28 4.72 2012-02-29 4.69 2012-03-01 4.69 2012-03-02 4.62 2012-03-05 4.62 2012-03-06 4.64 2012-03-07 4.65 2012-03-08 4.63 2012-03-09 4.61 2012-03-12 4.60 2012-03-13 4.58 2012-03-14 4.62 2012-03-15 4.62 2012-03-16 4.62 2012-03-19 4.64 2012-03-20 4.65 2012-03-21 4.63 2012-03-22 4.65 2012-03-23 4.64 2012-03-26 4.62 2012-03-27 4.61 2012-03-28 4.62 2012-03-29 4.61 2012-03-30 4.64 2012-03-31 4.65 2012-04-02 4.65 2012-04-03 4.68 2012-04-04 4.67 2012-04-05 4.67 2012-04-09 4.65 2012-04-10 4.66 2012-04-11 4.67 2012-04-12 4.65 2012-04-13 4.62 2012-04-16 4.61 2012-04-17 4.60 2012-04-18 4.58 2012-04-19 4.57 2012-04-20 4.55 2012-04-23 4.55 2012-04-24 4.55 2012-04-25 4.53 2012-04-26 4.52 2012-04-27 4.50 2012-04-30 4.53 2012-05-01 4.51 2012-05-02 4.48 2012-05-03 4.45 2012-05-04 4.45 2012-05-07 4.45 2012-05-08 4.45 2012-05-09 4.49 2012-05-10 4.49 2012-05-11 4.49 2012-05-14 4.56 2012-05-15 4.61 2012-05-16 4.66 2012-05-17 4.68 2012-05-18 4.74 2012-05-21 4.73 2012-05-22 4.69 2012-05-23 4.72 2012-05-24 4.74 2012-05-25 4.74 2012-05-28 4.73 2012-05-29 4.72 2012-05-30 4.74 2012-05-31 4.83 2012-06-01 4.86 2012-06-04 4.89 2012-06-05 4.86 2012-06-06 4.81 2012-06-07 4.74 2012-06-08 4.74 2012-06-11 4.70 2012-06-12 4.74 2012-06-13 4.69 2012-06-14 4.69 2012-06-15 4.64 2012-06-18 4.63 2012-06-19 4.61 2012-06-20 4.61 2012-06-21 4.62 2012-06-22 4.64 2012-06-25 4.63 2012-06-26 4.63 2012-06-27 4.61 2012-06-28 4.60 2012-06-29 4.57 2012-06-30 4.58 2012-07-02 4.53 2012-07-03 4.51 2012-07-04 4.50 2012-07-05 4.48 2012-07-06 4.46 2012-07-09 4.45 2012-07-10 4.42 2012-07-11 4.40 2012-07-12 4.37 2012-07-13 4.34 2012-07-16 4.30 2012-07-17 4.27 2012-07-18 4.25 2012-07-19 4.24 2012-07-20 4.22 2012-07-23 4.26 2012-07-24 4.27 2012-07-25 4.27 2012-07-26 4.24 2012-07-27 4.24 2012-07-30 4.19 2012-07-31 4.19 2012-08-01 4.18 2012-08-02 4.16 2012-08-03 4.16 2012-08-06 4.10 2012-08-07 4.09 2012-08-08 4.10 2012-08-09 4.10 2012-08-10 4.10 2012-08-13 4.11 2012-08-14 4.13 2012-08-15 4.16 2012-08-16 4.18 2012-08-17 4.17 2012-08-20 4.17 2012-08-21 4.14 2012-08-22 4.09 2012-08-23 4.06 2012-08-24 4.06 2012-08-27 4.04 2012-08-28 4.03 2012-08-29 4.03 2012-08-30 4.03 2012-08-31 4.02 2012-09-03 4.01 2012-09-04 4.01 2012-09-05 4.00 2012-09-06 3.98 2012-09-07 3.94 2012-09-10 3.92 2012-09-11 3.90 2012-09-12 3.89 2012-09-13 3.89 2012-09-14 3.88 2012-09-17 3.87 2012-09-18 3.88 2012-09-19 3.86 2012-09-20 3.88 2012-09-21 3.88 2012-09-24 3.87 2012-09-25 3.88 2012-09-26 3.90 2012-09-27 3.87 2012-09-28 3.83 2012-09-30 3.84 2012-10-01 3.83 2012-10-02 3.82 2012-10-03 3.80 2012-10-04 3.80 2012-10-05 3.80 2012-10-08 3.79 2012-10-09 3.80 2012-10-10 3.79 2012-10-11 3.76 2012-10-12 3.73 2012-10-15 3.71 2012-10-16 3.69 2012-10-17 3.69 2012-10-18 3.68 2012-10-19 3.65 2012-10-22 3.67 2012-10-23 3.69 2012-10-24 3.69 2012-10-25 3.71 2012-10-26 3.70 2012-10-29 3.69 2012-10-31 3.75 2012-11-01 3.76 2012-11-02 3.75 2012-11-05 3.74 2012-11-06 3.74 2012-11-07 3.70 2012-11-08 3.70 2012-11-09 3.73 2012-11-12 3.73 2012-11-13 3.75 2012-11-14 3.76 2012-11-15 3.78 2012-11-16 3.79 2012-11-19 3.80 2012-11-20 3.80 2012-11-21 3.80 2012-11-22 3.80 2012-11-23 3.79 2012-11-26 3.77 2012-11-27 3.74 2012-11-28 3.71 2012-11-29 3.69 2012-11-30 3.69 2012-12-03 3.67 2012-12-04 3.66 2012-12-05 3.66 2012-12-06 3.65 2012-12-07 3.67 2012-12-10 3.64 2012-12-11 3.64 2012-12-12 3.65 2012-12-13 3.65 2012-12-14 3.64 2012-12-17 3.66 2012-12-18 3.67 2012-12-19 3.65 2012-12-20 3.64 2012-12-21 3.63 2012-12-24 3.63 2012-12-26 3.63 2012-12-27 3.61 2012-12-28 3.60 2012-12-31 3.60 2013-01-02 3.59 2013-01-03 3.56 2013-01-04 3.55 2013-01-07 3.53 2013-01-08 3.54 2013-01-09 3.54 2013-01-10 3.54 2013-01-11 3.55 2013-01-14 3.55 2013-01-15 3.54 2013-01-16 3.54 2013-01-17 3.55 2013-01-18 3.55 2013-01-21 3.54 2013-01-22 3.53 2013-01-23 3.53 2013-01-24 3.53 2013-01-25 3.55 2013-01-28 3.56 2013-01-29 3.58 2013-01-30 3.62 2013-01-31 3.74 2013-02-01 3.75 2013-02-04 3.77 2013-02-05 3.79 2013-02-06 3.78 2013-02-07 3.77 2013-02-08 3.75 2013-02-11 3.74 2013-02-12 3.76 2013-02-13 3.77 2013-02-14 3.74 2013-02-15 3.74 2013-02-18 3.73 2013-02-19 3.74 2013-02-20 3.72 2013-02-21 3.73 2013-02-22 3.72 2013-02-25 3.70 2013-02-26 3.69 2013-02-27 3.69 2013-02-28 3.69 2013-03-01 3.68 2013-03-04 3.68 2013-03-05 3.66 2013-03-06 3.68 2013-03-07 3.70 2013-03-08 3.72 2013-03-11 3.72 2013-03-12 3.70 2013-03-13 3.70 2013-03-14 3.72 2013-03-15 3.71 2013-03-18 3.73 2013-03-19 3.72 2013-03-20 3.73 2013-03-21 3.73 2013-03-22 3.73 2013-03-25 3.72 2013-03-26 3.72 2013-03-27 3.73 2013-03-28 3.74 2013-03-31 3.77 2013-04-01 3.77 2013-04-02 3.77 2013-04-03 3.76 2013-04-04 3.71 2013-04-05 3.68 2013-04-08 3.65 2013-04-09 3.63 2013-04-10 3.66 2013-04-11 3.65 2013-04-12 3.63 2013-04-15 3.64 2013-04-16 3.66 2013-04-17 3.68 2013-04-18 3.67 2013-04-19 3.67 2013-04-22 3.65 2013-04-23 3.64 2013-04-24 3.63 2013-04-25 3.64 2013-04-26 3.63 2013-04-29 3.61 2013-04-30 3.63 2013-05-01 3.61 2013-05-02 3.58 2013-05-03 3.60 2013-05-06 3.60 2013-05-07 3.59 2013-05-08 3.59 2013-05-09 3.59 2013-05-10 3.63 2013-05-13 3.66 2013-05-14 3.66 2013-05-15 3.67 2013-05-16 3.64 2013-05-17 3.67 2013-05-20 3.68 2013-05-21 3.68 2013-05-22 3.71