Title: BofA Merrill Lynch High Grade Emerging Markets Corporate Plus Sub-Index Option-Adjusted Spread Series ID: BAMLEMIBHGCRPIOAS Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2013-06-14 Last Updated: 2013-06-17 9:14 AM CDT Notes: This data represents the Option-Adjusted Spread (OAS) for the BofA Merrill Lynch High Grade Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). The BofA Merrill Lynch OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond’s OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 3.76 1999-01-04 3.72 1999-01-05 3.68 1999-01-06 3.59 1999-01-07 3.63 1999-01-08 3.52 1999-01-11 3.47 1999-01-12 3.51 1999-01-13 3.54 1999-01-14 3.66 1999-01-15 3.64 1999-01-18 3.55 1999-01-19 3.63 1999-01-20 3.60 1999-01-21 3.67 1999-01-22 3.66 1999-01-25 3.78 1999-01-26 3.65 1999-01-27 3.65 1999-01-28 3.58 1999-01-29 3.62 1999-01-31 3.97 1999-02-01 3.97 1999-02-02 3.98 1999-02-03 3.93 1999-02-04 3.92 1999-02-05 3.91 1999-02-08 3.91 1999-02-09 3.96 1999-02-10 3.89 1999-02-11 3.88 1999-02-12 3.77 1999-02-15 3.80 1999-02-16 3.79 1999-02-17 3.84 1999-02-18 3.72 1999-02-19 3.73 1999-02-22 3.75 1999-02-23 3.74 1999-02-24 3.73 1999-02-25 3.72 1999-02-26 3.59 1999-02-28 3.46 1999-03-01 3.39 1999-03-02 3.40 1999-03-03 3.29 1999-03-04 3.31 1999-03-05 3.33 1999-03-08 3.31 1999-03-09 3.28 1999-03-10 3.30 1999-03-11 3.32 1999-03-12 3.30 1999-03-15 3.30 1999-03-16 3.30 1999-03-17 3.27 1999-03-18 3.27 1999-03-19 3.12 1999-03-22 3.08 1999-03-23 3.10 1999-03-24 3.11 1999-03-25 3.09 1999-03-26 3.12 1999-03-29 3.11 1999-03-30 3.31 1999-03-31 3.23 1999-04-01 3.11 1999-04-02 3.16 1999-04-05 3.12 1999-04-06 3.11 1999-04-07 2.95 1999-04-08 2.99 1999-04-09 2.92 1999-04-12 2.86 1999-04-13 2.81 1999-04-14 2.81 1999-04-15 2.76 1999-04-16 2.64 1999-04-19 2.69 1999-04-20 2.64 1999-04-21 2.58 1999-04-22 2.56 1999-04-23 2.59 1999-04-26 2.55 1999-04-27 2.55 1999-04-28 2.56 1999-04-29 2.56 1999-04-30 2.48 1999-05-03 2.47 1999-05-04 2.43 1999-05-05 2.60 1999-05-06 2.46 1999-05-07 2.29 1999-05-10 2.32 1999-05-11 2.35 1999-05-12 2.37 1999-05-13 2.37 1999-05-14 2.34 1999-05-17 2.37 1999-05-18 2.37 1999-05-19 2.44 1999-05-20 2.49 1999-05-21 2.55 1999-05-24 2.60 1999-05-25 2.58 1999-05-26 2.51 1999-05-27 2.44 1999-05-28 2.46 1999-05-31 2.56 1999-06-01 2.51 1999-06-02 2.51 1999-06-03 2.53 1999-06-04 2.51 1999-06-07 2.47 1999-06-08 2.45 1999-06-09 2.41 1999-06-10 2.39 1999-06-11 2.37 1999-06-14 2.45 1999-06-15 2.41 1999-06-16 2.43 1999-06-17 2.47 1999-06-18 2.42 1999-06-21 2.34 1999-06-22 2.36 1999-06-23 2.36 1999-06-24 2.37 1999-06-25 2.37 1999-06-28 2.39 1999-06-29 2.39 1999-06-30 2.52 1999-07-01 2.47 1999-07-02 2.47 1999-07-05 2.47 1999-07-06 2.44 1999-07-07 2.43 1999-07-08 2.46 1999-07-09 2.40 1999-07-12 2.40 1999-07-13 2.43 1999-07-14 2.42 1999-07-15 2.45 1999-07-16 2.47 1999-07-19 2.46 1999-07-20 2.43 1999-07-21 2.46 1999-07-22 2.45 1999-07-23 2.45 1999-07-26 2.47 1999-07-27 2.69 1999-07-28 2.69 1999-07-29 2.63 1999-07-30 2.68 1999-07-31 2.54 1999-08-02 2.58 1999-08-03 2.57 1999-08-04 2.60 1999-08-05 2.59 1999-08-06 2.57 1999-08-09 2.57 1999-08-10 2.58 1999-08-11 2.56 1999-08-12 2.57 1999-08-13 2.62 1999-08-16 2.59 1999-08-17 2.60 1999-08-18 2.59 1999-08-19 2.59 1999-08-20 2.59 1999-08-23 2.58 1999-08-24 2.56 1999-08-25 2.65 1999-08-26 2.62 1999-08-27 2.54 1999-08-30 2.53 1999-08-31 2.48 1999-09-01 2.50 1999-09-02 2.45 1999-09-03 2.49 1999-09-06 2.49 1999-09-07 2.47 1999-09-08 2.47 1999-09-09 2.44 1999-09-10 2.46 1999-09-13 2.44 1999-09-14 2.44 1999-09-15 2.44 1999-09-16 2.42 1999-09-17 2.44 1999-09-20 2.39 1999-09-21 2.42 1999-09-22 2.42 1999-09-23 2.42 1999-09-24 2.43 1999-09-27 2.41 1999-09-28 2.40 1999-09-29 2.38 1999-09-30 2.30 1999-10-01 2.24 1999-10-04 2.24 1999-10-05 2.37 1999-10-06 2.27 1999-10-07 2.27 1999-10-08 2.20 1999-10-11 2.17 1999-10-12 2.14 1999-10-13 2.18 1999-10-14 2.13 1999-10-15 2.13 1999-10-18 2.19 1999-10-19 2.20 1999-10-20 2.12 1999-10-21 2.20 1999-10-22 2.16 1999-10-25 2.11 1999-10-26 2.17 1999-10-27 2.14 1999-10-28 2.16 1999-10-29 2.17 1999-10-31 2.25 1999-11-01 2.29 1999-11-02 2.29 1999-11-03 2.30 1999-11-04 2.33 1999-11-05 2.31 1999-11-08 2.29 1999-11-09 2.24 1999-11-10 2.20 1999-11-11 2.21 1999-11-12 2.16 1999-11-15 2.11 1999-11-16 2.07 1999-11-17 2.08 1999-11-18 2.10 1999-11-19 2.07 1999-11-22 2.08 1999-11-23 2.08 1999-11-24 2.03 1999-11-25 2.05 1999-11-26 2.04 1999-11-29 2.00 1999-11-30 2.04 1999-12-01 2.03 1999-12-02 2.04 1999-12-03 2.04 1999-12-06 2.04 1999-12-07 2.04 1999-12-08 2.02 1999-12-09 2.02 1999-12-10 2.04 1999-12-13 2.00 1999-12-14 1.95 1999-12-15 1.93 1999-12-16 1.90 1999-12-17 1.98 1999-12-20 1.96 1999-12-21 1.95 1999-12-22 1.94 1999-12-23 1.94 1999-12-24 1.94 1999-12-27 1.94 1999-12-28 1.95 1999-12-29 1.86 1999-12-30 1.86 1999-12-31 1.77 2000-01-03 1.69 2000-01-04 1.80 2000-01-05 1.76 2000-01-06 1.77 2000-01-07 1.78 2000-01-10 1.76 2000-01-11 1.75 2000-01-12 1.73 2000-01-13 1.76 2000-01-14 1.75 2000-01-17 1.77 2000-01-18 1.73 2000-01-19 1.74 2000-01-20 1.71 2000-01-21 1.74 2000-01-24 1.76 2000-01-25 1.73 2000-01-26 1.72 2000-01-27 1.71 2000-01-28 1.69 2000-01-31 1.72 2000-02-01 1.73 2000-02-02 1.69 2000-02-03 1.71 2000-02-04 1.67 2000-02-07 1.63 2000-02-08 1.72 2000-02-09 1.71 2000-02-10 1.71 2000-02-11 1.71 2000-02-14 1.76 2000-02-15 1.71 2000-02-16 1.70 2000-02-17 1.68 2000-02-18 1.71 2000-02-21 1.71 2000-02-22 1.72 2000-02-23 1.70 2000-02-24 1.71 2000-02-25 1.70 2000-02-28 1.66 2000-02-29 1.74 2000-03-01 1.77 2000-03-02 1.74 2000-03-03 1.76 2000-03-06 1.74 2000-03-07 1.79 2000-03-08 1.77 2000-03-09 1.76 2000-03-10 1.73 2000-03-13 1.74 2000-03-14 1.76 2000-03-15 1.75 2000-03-16 1.81 2000-03-17 1.80 2000-03-20 1.81 2000-03-21 1.79 2000-03-22 1.80 2000-03-23 1.76 2000-03-24 1.73 2000-03-27 1.79 2000-03-28 1.84 2000-03-29 1.86 2000-03-30 1.88 2000-03-31 1.94 2000-04-03 1.96 2000-04-04 2.04 2000-04-05 1.96 2000-04-06 1.99 2000-04-07 2.00 2000-04-10 2.06 2000-04-11 1.99 2000-04-12 1.98 2000-04-13 2.02 2000-04-14 2.03 2000-04-17 1.93 2000-04-18 1.94 2000-04-19 2.02 2000-04-20 1.99 2000-04-24 1.99 2000-04-25 1.93 2000-04-26 1.92 2000-04-27 1.95 2000-04-28 1.95 2000-04-30 1.97 2000-05-01 1.96 2000-05-02 1.96 2000-05-03 1.94 2000-05-04 1.98 2000-05-05 1.99 2000-05-08 1.96 2000-05-09 1.99 2000-05-10 2.04 2000-05-11 2.04 2000-05-12 2.02 2000-05-15 2.01 2000-05-16 2.02 2000-05-17 2.03 2000-05-18 1.98 2000-05-19 2.02 2000-05-22 2.05 2000-05-23 2.02 2000-05-24 2.00 2000-05-25 2.07 2000-05-26 2.09 2000-05-29 2.10 2000-05-30 2.04 2000-05-31 2.05 2000-06-01 2.06 2000-06-02 2.07 2000-06-05 2.02 2000-06-06 2.03 2000-06-07 2.04 2000-06-08 2.04 2000-06-09 2.03 2000-06-12 2.02 2000-06-13 2.04 2000-06-14 2.03 2000-06-15 2.03 2000-06-16 2.03 2000-06-19 2.03 2000-06-20 2.02 2000-06-21 1.98 2000-06-22 2.01 2000-06-23 1.98 2000-06-26 2.03 2000-06-27 2.03 2000-06-28 2.04 2000-06-29 2.04 2000-06-30 2.07 2000-07-03 2.07 2000-07-04 2.07 2000-07-05 2.03 2000-07-06 2.01 2000-07-07 2.03 2000-07-10 2.02 2000-07-11 2.01 2000-07-12 1.99 2000-07-13 2.03 2000-07-14 2.00 2000-07-17 1.98 2000-07-18 1.98 2000-07-19 1.99 2000-07-20 2.00 2000-07-21 2.01 2000-07-24 2.00 2000-07-25 2.01 2000-07-26 1.98 2000-07-27 2.00 2000-07-28 2.00 2000-07-31 2.00 2000-08-01 2.02 2000-08-02 2.01 2000-08-03 2.01 2000-08-04 2.00 2000-08-07 1.98 2000-08-08 1.99 2000-08-09 1.99 2000-08-10 1.97 2000-08-11 1.98 2000-08-14 1.96 2000-08-15 1.95 2000-08-16 1.95 2000-08-17 1.96 2000-08-18 1.97 2000-08-21 1.96 2000-08-22 1.96 2000-08-23 1.98 2000-08-24 1.97 2000-08-25 1.98 2000-08-28 1.96 2000-08-29 1.96 2000-08-30 1.98 2000-08-31 2.01 2000-09-01 2.01 2000-09-04 2.01 2000-09-05 2.00 2000-09-06 2.00 2000-09-07 1.99 2000-09-08 1.99 2000-09-11 1.96 2000-09-12 1.96 2000-09-13 1.97 2000-09-14 1.97 2000-09-15 1.96 2000-09-18 1.97 2000-09-19 1.97 2000-09-20 1.95 2000-09-21 1.96 2000-09-22 1.97 2000-09-25 1.97 2000-09-26 2.00 2000-09-27 1.99 2000-09-28 1.96 2000-09-29 1.96 2000-09-30 2.00 2000-10-02 2.01 2000-10-03 2.00 2000-10-04 1.99 2000-10-05 2.01 2000-10-06 2.00 2000-10-09 2.02 2000-10-10 2.04 2000-10-11 2.05 2000-10-12 2.10 2000-10-13 2.23 2000-10-16 2.21 2000-10-17 2.24 2000-10-18 2.26 2000-10-19 2.25 2000-10-20 2.25 2000-10-23 2.28 2000-10-24 2.28 2000-10-25 2.24 2000-10-26 2.26 2000-10-27 2.23 2000-10-30 2.23 2000-10-31 2.25 2000-11-01 2.24 2000-11-02 2.24 2000-11-03 2.23 2000-11-06 2.21 2000-11-07 2.22 2000-11-08 2.20 2000-11-09 2.23 2000-11-10 2.22 2000-11-13 2.22 2000-11-14 2.22 2000-11-15 2.21 2000-11-16 2.21 2000-11-17 2.20 2000-11-20 2.22 2000-11-21 2.21 2000-11-22 2.22 2000-11-23 2.22 2000-11-24 2.21 2000-11-27 2.21 2000-11-28 2.23 2000-11-29 2.25 2000-11-30 2.26 2000-12-01 2.25 2000-12-04 2.27 2000-12-05 2.27 2000-12-06 2.30 2000-12-07 2.29 2000-12-08 2.29 2000-12-11 2.27 2000-12-12 2.28 2000-12-13 2.30 2000-12-14 2.30 2000-12-15 2.29 2000-12-18 2.30 2000-12-19 2.27 2000-12-20 2.29 2000-12-21 2.33 2000-12-22 2.32 2000-12-26 2.33 2000-12-27 2.28 2000-12-28 2.26 2000-12-29 2.24 2000-12-31 2.25 2001-01-02 2.28 2001-01-03 2.28 2001-01-04 2.27 2001-01-05 2.25 2001-01-08 2.28 2001-01-09 2.22 2001-01-10 2.26 2001-01-11 2.25 2001-01-12 2.22 2001-01-15 2.21 2001-01-16 2.23 2001-01-17 2.23 2001-01-18 2.25 2001-01-19 2.20 2001-01-22 2.21 2001-01-23 2.19 2001-01-24 2.22 2001-01-25 2.20 2001-01-26 2.23 2001-01-29 2.22 2001-01-30 2.22 2001-01-31 2.22 2001-02-01 2.26 2001-02-02 2.17 2001-02-05 2.18 2001-02-06 2.13 2001-02-07 2.17 2001-02-08 2.15 2001-02-09 2.15 2001-02-12 2.14 2001-02-13 2.14 2001-02-14 2.12 2001-02-15 2.12 2001-02-16 2.15 2001-02-19 2.16 2001-02-20 2.15 2001-02-21 2.16 2001-02-22 2.17 2001-02-23 2.16 2001-02-26 2.16 2001-02-27 2.16 2001-02-28 2.21 2001-03-01 2.22 2001-03-02 2.19 2001-03-05 2.17 2001-03-06 2.18 2001-03-07 2.18 2001-03-08 2.20 2001-03-09 2.18 2001-03-12 2.20 2001-03-13 2.19 2001-03-14 2.19 2001-03-15 2.21 2001-03-16 2.21 2001-03-19 2.18 2001-03-20 2.21 2001-03-21 2.23 2001-03-22 2.23 2001-03-23 2.21 2001-03-26 2.21 2001-03-27 2.21 2001-03-28 2.20 2001-03-29 2.21 2001-03-30 2.18 2001-03-31 2.23 2001-04-02 2.23 2001-04-03 2.23 2001-04-04 2.25 2001-04-05 2.24 2001-04-06 2.28 2001-04-09 2.25 2001-04-10 2.26 2001-04-11 2.24 2001-04-12 2.23 2001-04-16 2.24 2001-04-17 2.24 2001-04-18 2.25 2001-04-19 2.25 2001-04-20 2.24 2001-04-23 2.25 2001-04-24 2.24 2001-04-25 2.24 2001-04-26 2.22 2001-04-27 2.22 2001-04-30 2.24 2001-05-01 2.21 2001-05-02 2.22 2001-05-03 2.22 2001-05-04 2.23 2001-05-07 2.23 2001-05-08 2.21 2001-05-09 2.18 2001-05-10 2.15 2001-05-11 2.10 2001-05-14 2.14 2001-05-15 2.14 2001-05-16 2.13 2001-05-17 2.11 2001-05-18 2.10 2001-05-21 2.10 2001-05-22 2.05 2001-05-23 2.04 2001-05-24 2.02 2001-05-25 2.05 2001-05-28 2.05 2001-05-29 2.05 2001-05-30 2.04 2001-05-31 2.05 2001-06-01 2.08 2001-06-04 2.09 2001-06-05 2.02 2001-06-06 2.02 2001-06-07 2.03 2001-06-08 2.00 2001-06-11 2.00 2001-06-12 1.99 2001-06-13 2.01 2001-06-14 2.01 2001-06-15 2.01 2001-06-18 2.01 2001-06-19 2.00 2001-06-20 2.00 2001-06-21 2.01 2001-06-22 2.01 2001-06-25 2.00 2001-06-26 2.00 2001-06-27 1.99 2001-06-28 2.00 2001-06-29 2.01 2001-06-30 2.02 2001-07-02 2.00 2001-07-03 1.98 2001-07-04 2.00 2001-07-05 1.99 2001-07-06 1.99 2001-07-09 1.99 2001-07-10 1.99 2001-07-11 2.00 2001-07-12 2.02 2001-07-13 2.04 2001-07-16 2.03 2001-07-17 2.03 2001-07-18 2.08 2001-07-19 2.05 2001-07-20 2.06 2001-07-23 2.06 2001-07-24 2.04 2001-07-25 2.01 2001-07-26 2.02 2001-07-27 2.01 2001-07-30 2.02 2001-07-31 2.11 2001-08-01 2.12 2001-08-02 2.11 2001-08-03 2.10 2001-08-06 2.10 2001-08-07 2.09 2001-08-08 2.09 2001-08-09 2.07 2001-08-10 2.08 2001-08-13 2.06 2001-08-14 2.09 2001-08-15 2.11 2001-08-16 2.09 2001-08-17 2.07 2001-08-20 2.09 2001-08-21 2.09 2001-08-22 2.07 2001-08-23 2.07 2001-08-24 2.07 2001-08-27 2.06 2001-08-28 2.05 2001-08-29 2.05 2001-08-30 2.09 2001-08-31 2.19 2001-09-03 2.19 2001-09-04 2.14 2001-09-05 2.16 2001-09-06 2.19 2001-09-07 2.22 2001-09-10 2.19 2001-09-14 2.43 2001-09-17 2.35 2001-09-18 2.36 2001-09-19 2.43 2001-09-20 2.43 2001-09-21 2.36 2001-09-24 2.50 2001-09-25 2.46 2001-09-26 2.50 2001-09-27 2.53 2001-09-28 2.52 2001-09-30 2.54 2001-10-01 2.54 2001-10-02 2.56 2001-10-03 2.56 2001-10-04 2.57 2001-10-05 2.60 2001-10-08 2.60 2001-10-09 2.42 2001-10-10 2.41 2001-10-11 2.43 2001-10-12 2.43 2001-10-15 2.45 2001-10-16 2.43 2001-10-17 2.36 2001-10-18 2.38 2001-10-19 2.36 2001-10-22 2.35 2001-10-23 2.32 2001-10-24 2.35 2001-10-25 2.36 2001-10-26 2.37 2001-10-29 2.36 2001-10-30 2.35 2001-10-31 2.45 2001-11-01 2.49 2001-11-02 2.44 2001-11-05 2.42 2001-11-06 2.42 2001-11-07 2.48 2001-11-08 2.43 2001-11-09 2.41 2001-11-12 2.41 2001-11-13 2.36 2001-11-14 2.29 2001-11-15 2.14 2001-11-16 2.05 2001-11-19 2.10 2001-11-20 2.08 2001-11-21 2.01 2001-11-22 1.98 2001-11-23 1.97 2001-11-26 2.14 2001-11-27 2.14 2001-11-28 2.03 2001-11-29 2.21 2001-11-30 2.23 2001-12-03 2.27 2001-12-04 2.26 2001-12-05 2.12 2001-12-06 2.11 2001-12-07 2.04 2001-12-10 2.08 2001-12-11 2.12 2001-12-12 2.15 2001-12-13 2.11 2001-12-14 2.08 2001-12-17 2.02 2001-12-18 2.11 2001-12-19 2.14 2001-12-20 2.13 2001-12-21 2.11 2001-12-24 2.09 2001-12-26 2.08 2001-12-27 2.10 2001-12-28 2.09 2001-12-31 2.19 2002-01-02 2.19 2002-01-03 2.17 2002-01-04 2.14 2002-01-07 2.17 2002-01-08 2.17 2002-01-09 2.18 2002-01-10 2.21 2002-01-11 2.27 2002-01-14 2.28 2002-01-15 2.27 2002-01-16 2.28 2002-01-17 2.24 2002-01-18 2.24 2002-01-21 2.23 2002-01-22 2.22 2002-01-23 2.18 2002-01-24 2.19 2002-01-25 2.16 2002-01-28 2.15 2002-01-29 2.20 2002-01-30 2.23 2002-01-31 2.15 2002-02-01 2.18 2002-02-04 2.23 2002-02-05 2.24 2002-02-06 2.20 2002-02-07 2.21 2002-02-08 2.23 2002-02-11 2.21 2002-02-12 2.18 2002-02-13 2.15 2002-02-14 2.17 2002-02-15 2.26 2002-02-18 2.26 2002-02-19 2.23 2002-02-20 2.14 2002-02-21 2.14 2002-02-22 2.16 2002-02-25 2.14 2002-02-26 2.10 2002-02-27 2.11 2002-02-28 2.16 2002-03-01 2.08 2002-03-04 2.09 2002-03-05 2.06 2002-03-06 2.04 2002-03-07 1.99 2002-03-08 1.94 2002-03-11 1.93 2002-03-12 1.94 2002-03-13 1.97 2002-03-14 1.91 2002-03-15 1.90 2002-03-18 1.93 2002-03-19 1.95 2002-03-20 1.92 2002-03-21 1.92 2002-03-22 1.89 2002-03-25 1.87 2002-03-26 1.92 2002-03-27 1.94 2002-03-28 1.93 2002-03-31 1.92 2002-04-01 1.89 2002-04-02 1.91 2002-04-03 1.95 2002-04-04 1.95 2002-04-05 1.89 2002-04-08 1.90 2002-04-09 1.89 2002-04-10 1.89 2002-04-11 1.90 2002-04-12 1.90 2002-04-15 1.94 2002-04-16 1.88 2002-04-17 1.91 2002-04-18 1.90 2002-04-19 1.91 2002-04-22 1.91 2002-04-23 1.91 2002-04-24 1.92 2002-04-25 1.93 2002-04-26 1.95 2002-04-29 1.93 2002-04-30 1.98 2002-05-01 2.01 2002-05-02 1.99 2002-05-03 2.02 2002-05-06 2.00 2002-05-07 2.02 2002-05-08 2.00 2002-05-09 2.00 2002-05-10 2.01 2002-05-13 2.02 2002-05-14 2.01 2002-05-15 2.00 2002-05-16 2.01 2002-05-17 2.00 2002-05-20 2.03 2002-05-21 2.03 2002-05-22 2.06 2002-05-23 2.04 2002-05-24 2.04 2002-05-27 2.03 2002-05-28 2.05 2002-05-29 2.07 2002-05-30 2.09 2002-05-31 2.07 2002-06-03 2.07 2002-06-04 2.07 2002-06-05 2.08 2002-06-06 2.11 2002-06-07 2.12 2002-06-10 2.13 2002-06-11 2.14 2002-06-12 2.17 2002-06-13 2.18 2002-06-14 2.30 2002-06-17 2.20 2002-06-18 2.19 2002-06-19 2.30 2002-06-20 2.26 2002-06-21 2.35 2002-06-24 2.39 2002-06-25 2.39 2002-06-26 2.48 2002-06-27 2.41 2002-06-28 2.44 2002-06-30 2.48 2002-07-01 2.47 2002-07-02 2.48 2002-07-03 2.51 2002-07-04 2.49 2002-07-05 2.44 2002-07-08 2.47 2002-07-09 2.48 2002-07-10 2.52 2002-07-11 2.54 2002-07-12 2.52 2002-07-15 2.53 2002-07-16 2.51 2002-07-17 2.50 2002-07-18 2.49 2002-07-19 2.49 2002-07-22 2.49 2002-07-23 2.52 2002-07-24 2.59 2002-07-25 2.62 2002-07-26 2.64 2002-07-29 2.60 2002-07-30 2.66 2002-07-31 2.76 2002-08-01 2.70 2002-08-02 2.72 2002-08-05 2.77 2002-08-06 2.81 2002-08-07 2.82 2002-08-08 2.77 2002-08-09 2.80 2002-08-12 2.81 2002-08-13 2.82 2002-08-14 2.82 2002-08-15 2.75 2002-08-16 2.73 2002-08-19 2.73 2002-08-20 2.74 2002-08-21 2.73 2002-08-22 2.70 2002-08-23 2.70 2002-08-26 2.70 2002-08-27 2.69 2002-08-28 2.70 2002-08-29 2.72 2002-08-30 2.69 2002-08-31 2.72 2002-09-02 2.74 2002-09-03 2.76 2002-09-04 2.80 2002-09-05 2.78 2002-09-06 2.76 2002-09-09 2.74 2002-09-10 2.72 2002-09-11 2.70 2002-09-12 2.73 2002-09-13 2.73 2002-09-16 2.73 2002-09-17 2.71 2002-09-18 2.73 2002-09-19 2.75 2002-09-20 2.77 2002-09-23 2.80 2002-09-24 2.82 2002-09-25 2.82 2002-09-26 2.81 2002-09-27 2.82 2002-09-30 2.88 2002-10-01 2.84 2002-10-02 2.83 2002-10-03 2.83 2002-10-04 2.83 2002-10-07 2.87 2002-10-08 2.86 2002-10-09 2.92 2002-10-10 2.95 2002-10-11 2.93 2002-10-14 2.92 2002-10-15 2.87 2002-10-16 2.85 2002-10-17 2.84 2002-10-18 2.82 2002-10-21 2.82 2002-10-22 2.79 2002-10-23 2.81 2002-10-24 2.80 2002-10-25 2.83 2002-10-28 2.83 2002-10-29 2.87 2002-10-30 2.84 2002-10-31 2.85 2002-11-01 2.80 2002-11-04 2.80 2002-11-05 2.79 2002-11-06 2.80 2002-11-07 2.82 2002-11-08 2.81 2002-11-11 2.81 2002-11-12 2.79 2002-11-13 2.80 2002-11-14 2.75 2002-11-15 2.71 2002-11-18 2.69 2002-11-19 2.67 2002-11-20 2.62 2002-11-21 2.58 2002-11-22 2.57 2002-11-25 2.55 2002-11-26 2.59 2002-11-27 2.53 2002-11-28 2.53 2002-11-29 2.52 2002-11-30 2.49 2002-12-02 2.47 2002-12-03 2.47 2002-12-04 2.47 2002-12-05 2.48 2002-12-06 2.51 2002-12-09 2.52 2002-12-10 2.51 2002-12-11 2.50 2002-12-12 2.47 2002-12-13 2.48 2002-12-16 2.46 2002-12-17 2.44 2002-12-18 2.47 2002-12-19 2.48 2002-12-20 2.48 2002-12-23 2.45 2002-12-24 2.51 2002-12-26 2.51 2002-12-27 2.53 2002-12-30 2.53 2002-12-31 2.46 2003-01-02 2.37 2003-01-03 2.37 2003-01-06 2.33 2003-01-07 2.32 2003-01-08 2.31 2003-01-09 2.24 2003-01-10 2.22 2003-01-13 2.26 2003-01-14 2.26 2003-01-15 2.24 2003-01-16 2.24 2003-01-17 2.26 2003-01-20 2.26 2003-01-21 2.29 2003-01-22 2.33 2003-01-23 2.33 2003-01-24 2.35 2003-01-27 2.34 2003-01-28 2.33 2003-01-29 2.32 2003-01-30 2.32 2003-01-31 2.34 2003-02-03 2.30 2003-02-04 2.33 2003-02-05 2.32 2003-02-06 2.32 2003-02-07 2.33 2003-02-10 2.33 2003-02-11 2.31 2003-02-12 2.33 2003-02-13 2.36 2003-02-14 2.34 2003-02-17 2.33 2003-02-18 2.32 2003-02-19 2.35 2003-02-20 2.35 2003-02-21 2.34 2003-02-24 2.33 2003-02-25 2.34 2003-02-26 2.35 2003-02-27 2.33 2003-02-28 2.40 2003-03-03 2.42 2003-03-04 2.42 2003-03-05 2.43 2003-03-06 2.40 2003-03-07 2.43 2003-03-10 2.48 2003-03-11 2.47 2003-03-12 2.51 2003-03-13 2.45 2003-03-14 2.46 2003-03-17 2.46 2003-03-18 2.44 2003-03-19 2.40 2003-03-20 2.42 2003-03-21 2.36 2003-03-24 2.39 2003-03-25 2.40 2003-03-26 2.39 2003-03-27 2.40 2003-03-28 2.38 2003-03-31 2.30 2003-04-01 2.29 2003-04-02 2.24 2003-04-03 2.19 2003-04-04 2.18 2003-04-07 2.11 2003-04-08 2.12 2003-04-09 2.14 2003-04-10 2.14 2003-04-11 2.11 2003-04-14 2.08 2003-04-15 2.08 2003-04-16 2.08 2003-04-17 2.07 2003-04-21 2.06 2003-04-22 2.06 2003-04-23 2.05 2003-04-24 2.04 2003-04-25 2.04 2003-04-28 2.02 2003-04-29 2.00 2003-04-30 2.01 2003-05-01 2.04 2003-05-02 1.95 2003-05-05 1.94 2003-05-06 1.95 2003-05-07 1.96 2003-05-08 1.98 2003-05-09 1.99 2003-05-12 1.95 2003-05-13 1.95 2003-05-14 1.95 2003-05-15 1.95 2003-05-16 1.99 2003-05-19 2.03 2003-05-20 1.99 2003-05-21 2.00 2003-05-22 2.00 2003-05-23 2.00 2003-05-26 1.99 2003-05-27 2.01 2003-05-28 1.96 2003-05-29 1.97 2003-05-30 1.92 2003-05-31 1.94 2003-06-02 1.93 2003-06-03 1.94 2003-06-04 1.95 2003-06-05 1.92 2003-06-06 1.86 2003-06-09 1.88 2003-06-10 1.90 2003-06-11 1.89 2003-06-12 1.90 2003-06-13 1.92 2003-06-16 1.89 2003-06-17 1.83 2003-06-18 1.84 2003-06-19 1.86 2003-06-20 1.87 2003-06-23 1.88 2003-06-24 1.90 2003-06-25 1.85 2003-06-26 1.81 2003-06-27 1.83 2003-06-30 1.83 2003-07-01 1.85 2003-07-02 1.84 2003-07-03 1.86 2003-07-04 1.86 2003-07-07 1.84 2003-07-08 1.85 2003-07-09 1.84 2003-07-10 1.83 2003-07-11 1.81 2003-07-14 1.80 2003-07-15 1.70 2003-07-16 1.71 2003-07-17 1.69 2003-07-18 1.69 2003-07-21 1.64 2003-07-22 1.64 2003-07-23 1.67 2003-07-24 1.60 2003-07-25 1.67 2003-07-28 1.58 2003-07-29 1.61 2003-07-30 1.63 2003-07-31 1.58 2003-08-01 1.62 2003-08-04 1.71 2003-08-05 1.68 2003-08-06 1.72 2003-08-07 1.76 2003-08-08 1.75 2003-08-11 1.65 2003-08-12 1.68 2003-08-13 1.64 2003-08-14 1.65 2003-08-15 1.65 2003-08-18 1.66 2003-08-19 1.67 2003-08-20 1.63 2003-08-21 1.60 2003-08-22 1.60 2003-08-25 1.59 2003-08-26 1.58 2003-08-27 1.61 2003-08-28 1.63 2003-08-29 1.60 2003-08-31 1.62 2003-09-01 1.62 2003-09-02 1.61 2003-09-03 1.58 2003-09-04 1.62 2003-09-05 1.72 2003-09-08 1.67 2003-09-09 1.63 2003-09-10 1.66 2003-09-11 1.63 2003-09-12 1.67 2003-09-15 1.64 2003-09-16 1.66 2003-09-17 1.68 2003-09-18 1.64 2003-09-19 1.64 2003-09-22 1.60 2003-09-23 1.65 2003-09-24 1.63 2003-09-25 1.65 2003-09-26 1.64 2003-09-29 1.66 2003-09-30 1.71 2003-10-01 1.69 2003-10-02 1.67 2003-10-03 1.62 2003-10-06 1.62 2003-10-07 1.64 2003-10-08 1.65 2003-10-09 1.61 2003-10-10 1.62 2003-10-13 1.61 2003-10-14 1.56 2003-10-15 1.53 2003-10-16 1.52 2003-10-17 1.52 2003-10-20 1.55 2003-10-21 1.56 2003-10-22 1.58 2003-10-23 1.58 2003-10-24 1.61 2003-10-27 1.59 2003-10-28 1.60 2003-10-29 1.58 2003-10-30 1.49 2003-10-31 1.53 2003-11-03 1.49 2003-11-04 1.52 2003-11-05 1.50 2003-11-06 1.46 2003-11-07 1.43 2003-11-10 1.44 2003-11-11 1.45 2003-11-12 1.46 2003-11-13 1.49 2003-11-14 1.53 2003-11-17 1.55 2003-11-18 1.56 2003-11-19 1.54 2003-11-20 1.54 2003-11-21 1.54 2003-11-24 1.54 2003-11-25 1.54 2003-11-26 1.54 2003-11-27 1.53 2003-11-28 1.46 2003-11-30 1.49 2003-12-01 1.47 2003-12-02 1.48 2003-12-03 1.48 2003-12-04 1.47 2003-12-05 1.54 2003-12-08 1.49 2003-12-09 1.48 2003-12-10 1.45 2003-12-11 1.49 2003-12-12 1.52 2003-12-15 1.50 2003-12-16 1.48 2003-12-17 1.50 2003-12-18 1.49 2003-12-19 1.48 2003-12-22 1.47 2003-12-23 1.44 2003-12-24 1.46 2003-12-26 1.50 2003-12-29 1.47 2003-12-30 1.46 2003-12-31 1.42 2004-01-02 1.38 2004-01-05 1.36 2004-01-06 1.37 2004-01-07 1.39 2004-01-08 1.38 2004-01-09 1.44 2004-01-12 1.40 2004-01-13 1.41 2004-01-14 1.40 2004-01-15 1.41 2004-01-16 1.41 2004-01-19 1.41 2004-01-20 1.40 2004-01-21 1.39 2004-01-22 1.40 2004-01-23 1.44 2004-01-26 1.40 2004-01-27 1.41 2004-01-28 1.38 2004-01-29 1.38 2004-01-30 1.40 2004-01-31 1.41 2004-02-02 1.42 2004-02-03 1.43 2004-02-04 1.41 2004-02-05 1.41 2004-02-06 1.43 2004-02-09 1.42 2004-02-10 1.41 2004-02-11 1.39 2004-02-12 1.42 2004-02-13 1.42 2004-02-16 1.42 2004-02-17 1.41 2004-02-18 1.43 2004-02-19 1.41 2004-02-20 1.42 2004-02-23 1.41 2004-02-24 1.42 2004-02-25 1.43 2004-02-26 1.43 2004-02-27 1.44 2004-02-29 1.45 2004-03-01 1.43 2004-03-02 1.42 2004-03-03 1.41 2004-03-04 1.41 2004-03-05 1.49 2004-03-08 1.48 2004-03-09 1.45 2004-03-10 1.45 2004-03-11 1.45 2004-03-12 1.46 2004-03-15 1.46 2004-03-16 1.47 2004-03-17 1.48 2004-03-18 1.45 2004-03-19 1.44 2004-03-22 1.45 2004-03-23 1.45 2004-03-24 1.45 2004-03-25 1.44 2004-03-26 1.42 2004-03-29 1.42 2004-03-30 1.42 2004-03-31 1.41 2004-04-01 1.40 2004-04-02 1.34 2004-04-05 1.33 2004-04-06 1.35 2004-04-07 1.36 2004-04-08 1.32 2004-04-12 1.33 2004-04-13 1.29 2004-04-14 1.28 2004-04-15 1.30 2004-04-16 1.30 2004-04-19 1.32 2004-04-20 1.30 2004-04-21 1.31 2004-04-22 1.33 2004-04-23 1.29 2004-04-26 1.30 2004-04-27 1.32 2004-04-28 1.35 2004-04-29 1.38 2004-04-30 1.38 2004-05-03 1.40 2004-05-04 1.42 2004-05-05 1.44 2004-05-06 1.49 2004-05-07 1.48 2004-05-10 1.54 2004-05-11 1.55 2004-05-12 1.54 2004-05-13 1.54 2004-05-14 1.53 2004-05-17 1.55 2004-05-18 1.51 2004-05-19 1.49 2004-05-20 1.51 2004-05-21 1.50 2004-05-24 1.48 2004-05-25 1.48 2004-05-26 1.49 2004-05-27 1.49 2004-05-28 1.47 2004-05-31 1.49 2004-06-01 1.49 2004-06-02 1.50 2004-06-03 1.51 2004-06-04 1.50 2004-06-07 1.48 2004-06-08 1.48 2004-06-09 1.48 2004-06-10 1.50 2004-06-11 1.48 2004-06-14 1.49 2004-06-15 1.50 2004-06-16 1.50 2004-06-17 1.49 2004-06-18 1.50 2004-06-21 1.49 2004-06-22 1.49 2004-06-23 1.48 2004-06-24 1.50 2004-06-25 1.50 2004-06-28 1.48 2004-06-29 1.48 2004-06-30 1.52 2004-07-01 1.51 2004-07-02 1.53 2004-07-05 1.52 2004-07-06 1.49 2004-07-07 1.50 2004-07-08 1.50 2004-07-09 1.50 2004-07-12 1.50 2004-07-13 1.48 2004-07-14 1.47 2004-07-15 1.47 2004-07-16 1.47 2004-07-19 1.47 2004-07-20 1.45 2004-07-21 1.42 2004-07-22 1.46 2004-07-23 1.44 2004-07-26 1.44 2004-07-27 1.43 2004-07-28 1.42 2004-07-29 1.42 2004-07-30 1.42 2004-07-31 1.46 2004-08-02 1.44 2004-08-03 1.43 2004-08-04 1.43 2004-08-05 1.42 2004-08-06 1.47 2004-08-09 1.45 2004-08-10 1.43 2004-08-11 1.42 2004-08-12 1.42 2004-08-13 1.43 2004-08-16 1.41 2004-08-17 1.41 2004-08-18 1.40 2004-08-19 1.38 2004-08-20 1.36 2004-08-23 1.34 2004-08-24 1.33 2004-08-25 1.34 2004-08-26 1.32 2004-08-27 1.31 2004-08-30 1.31 2004-08-31 1.32 2004-09-01 1.32 2004-09-02 1.32 2004-09-03 1.28 2004-09-06 1.29 2004-09-07 1.30 2004-09-08 1.31 2004-09-09 1.33 2004-09-10 1.33 2004-09-13 1.31 2004-09-14 1.31 2004-09-15 1.29 2004-09-16 1.30 2004-09-17 1.27 2004-09-20 1.28 2004-09-21 1.28 2004-09-22 1.28 2004-09-23 1.28 2004-09-24 1.28 2004-09-27 1.31 2004-09-28 1.32 2004-09-29 1.28 2004-09-30 1.30 2004-10-01 1.29 2004-10-04 1.28 2004-10-05 1.27 2004-10-06 1.27 2004-10-07 1.25 2004-10-08 1.30 2004-10-11 1.29 2004-10-12 1.28 2004-10-13 1.27 2004-10-14 1.29 2004-10-15 1.28 2004-10-18 1.27 2004-10-19 1.26 2004-10-20 1.29 2004-10-21 1.26 2004-10-22 1.26 2004-10-25 1.27 2004-10-26 1.26 2004-10-27 1.24 2004-10-28 1.23 2004-10-29 1.24 2004-10-31 1.24 2004-11-01 1.23 2004-11-02 1.23 2004-11-03 1.21 2004-11-04 1.22 2004-11-05 1.13 2004-11-08 1.15 2004-11-09 1.14 2004-11-10 1.13 2004-11-11 1.13 2004-11-12 1.12 2004-11-15 1.11 2004-11-16 1.09 2004-11-17 1.10 2004-11-18 1.09 2004-11-19 1.07 2004-11-22 1.10 2004-11-23 1.10 2004-11-24 1.09 2004-11-25 1.07 2004-11-26 1.09 2004-11-29 1.08 2004-11-30 1.16 2004-12-01 1.16 2004-12-02 1.14 2004-12-03 1.18 2004-12-06 1.16 2004-12-07 1.15 2004-12-08 1.16 2004-12-09 1.17 2004-12-10 1.17 2004-12-13 1.17 2004-12-14 1.17 2004-12-15 1.17 2004-12-16 1.14 2004-12-17 1.14 2004-12-20 1.14 2004-12-21 1.12 2004-12-22 1.12 2004-12-23 1.12 2004-12-27 1.11 2004-12-28 1.11 2004-12-29 1.10 2004-12-30 1.10 2004-12-31 1.09 2005-01-03 1.09 2005-01-04 1.07 2005-01-05 1.08 2005-01-06 1.10 2005-01-07 1.09 2005-01-10 1.08 2005-01-11 1.10 2005-01-12 1.10 2005-01-13 1.10 2005-01-14 1.10 2005-01-17 1.10 2005-01-18 1.09 2005-01-19 1.09 2005-01-20 1.09 2005-01-21 1.09 2005-01-24 1.09 2005-01-25 1.08 2005-01-26 1.07 2005-01-27 1.06 2005-01-28 1.07 2005-01-31 1.09 2005-02-01 1.11 2005-02-02 1.09 2005-02-03 1.06 2005-02-04 1.07 2005-02-07 1.05 2005-02-08 1.05 2005-02-09 1.07 2005-02-10 1.06 2005-02-11 1.06 2005-02-14 1.05 2005-02-15 1.06 2005-02-16 1.04 2005-02-17 1.03 2005-02-18 1.02 2005-02-21 1.02 2005-02-22 1.02 2005-02-23 1.03 2005-02-24 1.02 2005-02-25 1.02 2005-02-28 1.02 2005-03-01 1.01 2005-03-02 1.01 2005-03-03 1.01 2005-03-04 1.01 2005-03-07 0.99 2005-03-08 0.97 2005-03-09 0.96 2005-03-10 0.98 2005-03-11 0.98 2005-03-14 1.01 2005-03-15 1.03 2005-03-16 1.07 2005-03-17 1.09 2005-03-18 1.08 2005-03-21 1.10 2005-03-22 1.11 2005-03-23 1.14 2005-03-24 1.16 2005-03-28 1.16 2005-03-29 1.18 2005-03-30 1.19 2005-03-31 1.22 2005-04-01 1.22 2005-04-04 1.25 2005-04-05 1.23 2005-04-06 1.23 2005-04-07 1.22 2005-04-08 1.19 2005-04-11 1.21 2005-04-12 1.22 2005-04-13 1.20 2005-04-14 1.23 2005-04-15 1.26 2005-04-18 1.31 2005-04-19 1.30 2005-04-20 1.27 2005-04-21 1.25 2005-04-22 1.24 2005-04-25 1.24 2005-04-26 1.24 2005-04-27 1.25 2005-04-28 1.26 2005-04-29 1.26 2005-04-30 1.27 2005-05-02 1.27 2005-05-03 1.25 2005-05-04 1.24 2005-05-05 1.24 2005-05-06 1.21 2005-05-09 1.21 2005-05-10 1.22 2005-05-11 1.25 2005-05-12 1.24 2005-05-13 1.26 2005-05-16 1.26 2005-05-17 1.28 2005-05-18 1.29 2005-05-19 1.26 2005-05-20 1.25 2005-05-23 1.25 2005-05-24 1.26 2005-05-25 1.24 2005-05-26 1.22 2005-05-27 1.21 2005-05-30 1.21 2005-05-31 1.23 2005-06-01 1.24 2005-06-02 1.22 2005-06-03 1.21 2005-06-06 1.21 2005-06-07 1.22 2005-06-08 1.23 2005-06-09 1.23 2005-06-10 1.21 2005-06-13 1.20 2005-06-14 1.20 2005-06-15 1.19 2005-06-16 1.19 2005-06-17 1.17 2005-06-20 1.17 2005-06-21 1.18 2005-06-22 1.20 2005-06-23 1.18 2005-06-24 1.20 2005-06-27 1.20 2005-06-28 1.19 2005-06-29 1.18 2005-06-30 1.19 2005-07-01 1.16 2005-07-04 1.16 2005-07-05 1.15 2005-07-06 1.17 2005-07-07 1.17 2005-07-08 1.14 2005-07-11 1.13 2005-07-12 1.12 2005-07-13 1.12 2005-07-14 1.11 2005-07-15 1.11 2005-07-18 1.10 2005-07-19 1.11 2005-07-20 1.11 2005-07-21 1.10 2005-07-22 1.11 2005-07-25 1.11 2005-07-26 1.11 2005-07-27 1.10 2005-07-28 1.10 2005-07-29 1.09 2005-07-31 1.11 2005-08-01 1.11 2005-08-02 1.11 2005-08-03 1.10 2005-08-04 1.09 2005-08-05 1.07 2005-08-08 1.09 2005-08-09 1.10 2005-08-10 1.10 2005-08-11 1.10 2005-08-12 1.12 2005-08-15 1.10 2005-08-16 1.11 2005-08-17 1.10 2005-08-18 1.12 2005-08-19 1.11 2005-08-22 1.11 2005-08-23 1.12 2005-08-24 1.12 2005-08-25 1.12 2005-08-26 1.11 2005-08-29 1.11 2005-08-30 1.13 2005-08-31 1.16 2005-09-01 1.16 2005-09-02 1.15 2005-09-05 1.15 2005-09-06 1.14 2005-09-07 1.13 2005-09-08 1.12 2005-09-09 1.12 2005-09-12 1.10 2005-09-13 1.11 2005-09-14 1.09 2005-09-15 1.09 2005-09-16 1.07 2005-09-19 1.08 2005-09-20 1.07 2005-09-21 1.08 2005-09-22 1.08 2005-09-23 1.07 2005-09-26 1.06 2005-09-27 1.06 2005-09-28 1.06 2005-09-29 1.05 2005-09-30 1.03 2005-10-03 1.01 2005-10-04 1.03 2005-10-05 1.04 2005-10-06 1.06 2005-10-07 1.07 2005-10-10 1.07 2005-10-11 1.06 2005-10-12 1.07 2005-10-13 1.11 2005-10-14 1.13 2005-10-17 1.10 2005-10-18 1.09 2005-10-19 1.11 2005-10-20 1.09 2005-10-21 1.11 2005-10-24 1.10 2005-10-25 1.08 2005-10-26 1.07 2005-10-27 1.08 2005-10-28 1.08 2005-10-31 1.09 2005-11-01 1.07 2005-11-02 1.08 2005-11-03 1.07 2005-11-04 1.08 2005-11-07 1.09 2005-11-08 1.10 2005-11-09 1.08 2005-11-10 1.09 2005-11-11 1.08 2005-11-14 1.06 2005-11-15 1.07 2005-11-16 1.08 2005-11-17 1.08 2005-11-18 1.07 2005-11-21 1.08 2005-11-22 1.09 2005-11-23 1.08 2005-11-24 1.07 2005-11-25 1.07 2005-11-28 1.06 2005-11-29 1.05 2005-11-30 1.09 2005-12-01 1.10 2005-12-02 1.10 2005-12-05 1.10 2005-12-06 1.11 2005-12-07 1.11 2005-12-08 1.13 2005-12-09 1.11 2005-12-12 1.11 2005-12-13 1.11 2005-12-14 1.12 2005-12-15 1.12 2005-12-16 1.13 2005-12-19 1.12 2005-12-20 1.12 2005-12-21 1.12 2005-12-22 1.12 2005-12-23 1.13 2005-12-27 1.12 2005-12-28 1.12 2005-12-29 1.12 2005-12-30 1.12 2005-12-31 1.10 2006-01-03 1.10 2006-01-04 1.10 2006-01-05 1.08 2006-01-06 1.08 2006-01-09 1.07 2006-01-10 1.07 2006-01-11 1.07 2006-01-12 1.08 2006-01-13 1.08 2006-01-16 1.08 2006-01-17 1.25 2006-01-18 1.16 2006-01-19 1.06 2006-01-20 1.06 2006-01-23 1.06 2006-01-24 1.05 2006-01-25 1.04 2006-01-26 1.04 2006-01-27 1.04 2006-01-30 1.03 2006-01-31 1.07 2006-02-01 1.06 2006-02-02 1.05 2006-02-03 1.05 2006-02-06 1.04 2006-02-07 1.05 2006-02-08 1.05 2006-02-09 1.05 2006-02-10 1.04 2006-02-13 1.03 2006-02-14 1.03 2006-02-15 1.04 2006-02-16 1.03 2006-02-17 1.04 2006-02-20 1.03 2006-02-21 1.03 2006-02-22 1.04 2006-02-23 1.01 2006-02-24 1.01 2006-02-27 0.99 2006-02-28 1.02 2006-03-01 1.02 2006-03-02 1.02 2006-03-03 1.02 2006-03-06 1.03 2006-03-07 1.06 2006-03-08 1.07 2006-03-09 1.08 2006-03-10 1.07 2006-03-13 1.07 2006-03-14 1.09 2006-03-15 1.07 2006-03-16 1.09 2006-03-17 1.08 2006-03-20 1.08 2006-03-21 1.06 2006-03-22 1.08 2006-03-23 1.06 2006-03-24 1.09 2006-03-27 1.07 2006-03-28 1.06 2006-03-29 1.07 2006-03-30 1.06 2006-03-31 1.09 2006-04-03 1.08 2006-04-04 1.09 2006-04-05 1.10 2006-04-06 1.09 2006-04-07 1.09 2006-04-10 1.10 2006-04-11 1.12 2006-04-12 1.10 2006-04-13 1.09 2006-04-17 1.10 2006-04-18 1.11 2006-04-19 1.09 2006-04-20 1.09 2006-04-21 1.09 2006-04-24 1.09 2006-04-25 1.05 2006-04-26 1.07 2006-04-27 1.08 2006-04-28 1.07 2006-04-30 1.07 2006-05-01 1.04 2006-05-02 1.06 2006-05-03 1.05 2006-05-04 1.05 2006-05-05 1.06 2006-05-08 1.05 2006-05-09 1.05 2006-05-10 1.05 2006-05-11 1.04 2006-05-12 1.05 2006-05-15 1.07 2006-05-16 1.08 2006-05-17 1.06 2006-05-18 1.10 2006-05-19 1.10 2006-05-22 1.12 2006-05-23 1.11 2006-05-24 1.15 2006-05-25 1.14 2006-05-26 1.14 2006-05-29 1.14 2006-05-30 1.13 2006-05-31 1.14 2006-06-01 1.14 2006-06-02 1.17 2006-06-05 1.15 2006-06-06 1.16 2006-06-07 1.15 2006-06-08 1.17 2006-06-09 1.17 2006-06-12 1.17 2006-06-13 1.20 2006-06-14 1.18 2006-06-15 1.18 2006-06-16 1.18 2006-06-19 1.18 2006-06-20 1.19 2006-06-21 1.21 2006-06-22 1.20 2006-06-23 1.22 2006-06-26 1.24 2006-06-27 1.25 2006-06-28 1.23 2006-06-29 1.25 2006-06-30 1.25 2006-07-03 1.24 2006-07-04 1.24 2006-07-05 1.22 2006-07-06 1.23 2006-07-07 1.23 2006-07-10 1.21 2006-07-11 1.22 2006-07-12 1.20 2006-07-13 1.22 2006-07-14 1.23 2006-07-17 1.22 2006-07-18 1.20 2006-07-19 1.22 2006-07-20 1.22 2006-07-21 1.21 2006-07-24 1.20 2006-07-25 1.18 2006-07-26 1.18 2006-07-27 1.18 2006-07-28 1.19 2006-07-31 1.19 2006-08-01 1.19 2006-08-02 1.19 2006-08-03 1.17 2006-08-04 1.20 2006-08-07 1.17 2006-08-08 1.17 2006-08-09 1.16 2006-08-10 1.15 2006-08-11 1.13 2006-08-14 1.13 2006-08-15 1.15 2006-08-16 1.16 2006-08-17 1.14 2006-08-18 1.14 2006-08-21 1.13 2006-08-22 1.13 2006-08-23 1.12 2006-08-24 1.13 2006-08-25 1.13 2006-08-28 1.12 2006-08-29 1.12 2006-08-30 1.13 2006-08-31 1.14 2006-09-01 1.14 2006-09-04 1.13 2006-09-05 1.12 2006-09-06 1.12 2006-09-07 1.12 2006-09-08 1.13 2006-09-11 1.12 2006-09-12 1.13 2006-09-13 1.13 2006-09-14 1.13 2006-09-15 1.13 2006-09-18 1.11 2006-09-19 1.14 2006-09-20 1.14 2006-09-21 1.16 2006-09-22 1.19 2006-09-25 1.19 2006-09-26 1.18 2006-09-27 1.18 2006-09-28 1.17 2006-09-29 1.16 2006-09-30 1.19 2006-10-02 1.20 2006-10-03 1.17 2006-10-04 1.19 2006-10-05 1.16 2006-10-06 1.13 2006-10-09 1.13 2006-10-10 1.13 2006-10-11 1.12 2006-10-12 1.12 2006-10-13 1.11 2006-10-16 1.11 2006-10-17 1.12 2006-10-18 1.11 2006-10-19 1.09 2006-10-20 1.09 2006-10-23 1.08 2006-10-24 1.09 2006-10-25 1.09 2006-10-26 1.10 2006-10-27 1.10 2006-10-30 1.08 2006-10-31 1.13 2006-11-01 1.13 2006-11-02 1.11 2006-11-03 1.07 2006-11-06 1.09 2006-11-07 1.10 2006-11-08 1.10 2006-11-09 1.09 2006-11-10 1.10 2006-11-13 1.08 2006-11-14 1.10 2006-11-15 1.07 2006-11-16 1.06 2006-11-17 1.09 2006-11-20 1.09 2006-11-21 1.09 2006-11-22 1.09 2006-11-23 1.09 2006-11-24 1.09 2006-11-27 1.09 2006-11-28 1.10 2006-11-29 1.09 2006-11-30 1.13 2006-12-01 1.15 2006-12-04 1.13 2006-12-05 1.11 2006-12-06 1.09 2006-12-07 1.09 2006-12-08 1.07 2006-12-11 1.08 2006-12-12 1.08 2006-12-13 1.06 2006-12-14 1.05 2006-12-15 1.07 2006-12-18 1.05 2006-12-19 1.05 2006-12-20 1.04 2006-12-21 1.06 2006-12-22 1.04 2006-12-26 1.05 2006-12-27 1.03 2006-12-28 1.02 2006-12-29 1.01 2006-12-31 1.03 2007-01-02 1.04 2007-01-03 1.03 2007-01-04 1.05 2007-01-05 1.03 2007-01-08 1.04 2007-01-09 1.04 2007-01-10 1.05 2007-01-11 1.04 2007-01-12 1.03 2007-01-15 1.03 2007-01-16 1.03 2007-01-17 1.02 2007-01-18 1.01 2007-01-19 1.01 2007-01-22 1.02 2007-01-23 1.00 2007-01-24 1.01 2007-01-25 0.99 2007-01-26 1.00 2007-01-29 1.00 2007-01-30 1.02 2007-01-31 1.05 2007-02-01 1.04 2007-02-02 1.05 2007-02-05 1.04 2007-02-06 1.04 2007-02-07 1.04 2007-02-08 1.03 2007-02-09 1.02 2007-02-12 1.01 2007-02-13 1.02 2007-02-14 1.03 2007-02-15 1.03 2007-02-16 1.03 2007-02-19 1.02 2007-02-20 1.02 2007-02-21 1.02 2007-02-22 1.01 2007-02-23 1.02 2007-02-26 1.03 2007-02-27 1.07 2007-02-28 1.06 2007-03-01 1.07 2007-03-02 1.09 2007-03-05 1.10 2007-03-06 1.10 2007-03-07 1.11 2007-03-08 1.09 2007-03-09 1.07 2007-03-12 1.08 2007-03-13 1.10 2007-03-14 1.09 2007-03-15 1.09 2007-03-16 1.09 2007-03-19 1.07 2007-03-20 1.08 2007-03-21 1.08 2007-03-22 1.05 2007-03-23 1.04 2007-03-26 1.06 2007-03-27 1.04 2007-03-28 1.05 2007-03-29 1.04 2007-03-30 1.03 2007-03-31 1.05 2007-04-02 1.05 2007-04-03 1.04 2007-04-04 1.05 2007-04-05 1.04 2007-04-09 1.00 2007-04-10 1.03 2007-04-11 1.02 2007-04-12 1.02 2007-04-13 1.01 2007-04-16 1.01 2007-04-17 1.02 2007-04-18 1.03 2007-04-19 1.02 2007-04-20 1.02 2007-04-23 1.02 2007-04-24 1.02 2007-04-25 1.01 2007-04-26 1.00 2007-04-27 1.01 2007-04-30 1.02 2007-05-01 1.01 2007-05-02 1.01 2007-05-03 1.00 2007-05-04 1.02 2007-05-07 1.01 2007-05-08 1.01 2007-05-09 1.00 2007-05-10 1.00 2007-05-11 1.01 2007-05-14 1.00 2007-05-15 1.00 2007-05-16 1.00 2007-05-17 0.99 2007-05-18 0.98 2007-05-21 0.99 2007-05-22 0.98 2007-05-23 0.97 2007-05-24 0.97 2007-05-25 0.98 2007-05-29 0.97 2007-05-30 0.98 2007-05-31 0.99 2007-06-01 0.97 2007-06-04 0.99 2007-06-05 0.98 2007-06-06 1.00 2007-06-07 0.98 2007-06-08 1.02 2007-06-11 1.02 2007-06-12 1.01 2007-06-13 1.03 2007-06-14 1.02 2007-06-15 1.03 2007-06-18 1.02 2007-06-19 1.03 2007-06-20 1.01 2007-06-21 1.02 2007-06-22 1.02 2007-06-25 1.05 2007-06-26 1.04 2007-06-27 1.06 2007-06-28 1.05 2007-06-29 1.07 2007-06-30 1.06 2007-07-02 1.07 2007-07-03 1.05 2007-07-04 1.05 2007-07-05 1.03 2007-07-06 1.03 2007-07-09 1.05 2007-07-10 1.08 2007-07-11 1.08 2007-07-12 1.06 2007-07-13 1.07 2007-07-16 1.09 2007-07-17 1.09 2007-07-18 1.11 2007-07-19 1.11 2007-07-20 1.14 2007-07-23 1.14 2007-07-24 1.17 2007-07-25 1.20 2007-07-26 1.29 2007-07-27 1.33 2007-07-30 1.40 2007-07-31 1.40 2007-08-01 1.40 2007-08-02 1.39 2007-08-03 1.41 2007-08-06 1.39 2007-08-07 1.38 2007-08-08 1.33 2007-08-09 1.37 2007-08-10 1.39 2007-08-13 1.37 2007-08-14 1.41 2007-08-15 1.45 2007-08-16 1.52 2007-08-17 1.51 2007-08-20 1.55 2007-08-21 1.59 2007-08-22 1.56 2007-08-23 1.55 2007-08-24 1.52 2007-08-27 1.51 2007-08-28 1.54 2007-08-29 1.54 2007-08-30 1.55 2007-08-31 1.55 2007-09-03 1.55 2007-09-04 1.54 2007-09-05 1.59 2007-09-06 1.57 2007-09-07 1.63 2007-09-10 1.64 2007-09-11 1.63 2007-09-12 1.61 2007-09-13 1.58 2007-09-14 1.59 2007-09-17 1.58 2007-09-18 1.58 2007-09-19 1.55 2007-09-20 1.51 2007-09-21 1.53 2007-09-24 1.51 2007-09-25 1.53 2007-09-26 1.52 2007-09-27 1.55 2007-09-28 1.57 2007-09-30 1.58 2007-10-01 1.60 2007-10-02 1.60 2007-10-03 1.60 2007-10-04 1.63 2007-10-05 1.59 2007-10-08 1.58 2007-10-09 1.57 2007-10-10 1.55 2007-10-11 1.52 2007-10-12 1.50 2007-10-15 1.51 2007-10-16 1.53 2007-10-17 1.56 2007-10-18 1.58 2007-10-19 1.60 2007-10-22 1.60 2007-10-23 1.59 2007-10-24 1.61 2007-10-25 1.61 2007-10-26 1.60 2007-10-29 1.61 2007-10-30 1.63 2007-10-31 1.64 2007-11-01 1.72 2007-11-02 1.73 2007-11-05 1.73 2007-11-06 1.74 2007-11-07 1.75 2007-11-08 1.78 2007-11-09 1.82 2007-11-12 1.82 2007-11-13 1.83 2007-11-14 1.83 2007-11-15 1.89 2007-11-16 1.91 2007-11-19 1.94 2007-11-20 1.99 2007-11-21 2.05 2007-11-22 2.06 2007-11-23 2.06 2007-11-26 2.12 2007-11-27 2.15 2007-11-28 2.10 2007-11-29 2.17 2007-11-30 2.10 2007-12-03 2.14 2007-12-04 2.15 2007-12-05 2.17 2007-12-06 2.16 2007-12-07 2.12 2007-12-10 2.11 2007-12-11 2.18 2007-12-12 2.12 2007-12-13 2.11 2007-12-14 2.10 2007-12-17 2.12 2007-12-18 2.14 2007-12-19 2.15 2007-12-20 2.17 2007-12-21 2.15 2007-12-24 2.12 2007-12-26 2.12 2007-12-27 2.12 2007-12-28 2.17 2007-12-31 2.21 2008-01-02 2.27 2008-01-03 2.27 2008-01-04 2.29 2008-01-07 2.27 2008-01-08 2.27 2008-01-09 2.31 2008-01-10 2.29 2008-01-11 2.31 2008-01-14 2.36 2008-01-15 2.37 2008-01-16 2.38 2008-01-17 2.41 2008-01-18 2.46 2008-01-21 2.47 2008-01-22 2.53 2008-01-23 2.63 2008-01-24 2.52 2008-01-25 2.53 2008-01-28 2.56 2008-01-29 2.52 2008-01-30 2.51 2008-01-31 2.57 2008-02-01 2.58 2008-02-04 2.57 2008-02-05 2.61 2008-02-06 2.58 2008-02-07 2.60 2008-02-08 2.62 2008-02-11 2.66 2008-02-12 2.62 2008-02-13 2.65 2008-02-14 2.63 2008-02-15 2.66 2008-02-18 2.65 2008-02-19 2.66 2008-02-20 2.65 2008-02-21 2.71 2008-02-22 2.75 2008-02-25 2.70 2008-02-26 2.71 2008-02-27 2.70 2008-02-28 2.73 2008-02-29 2.84 2008-03-03 2.84 2008-03-04 2.86 2008-03-05 2.84 2008-03-06 2.87 2008-03-07 2.90 2008-03-10 2.94 2008-03-11 2.92 2008-03-12 2.95 2008-03-13 3.00 2008-03-14 3.03 2008-03-17 3.07 2008-03-18 3.05 2008-03-19 3.06 2008-03-20 3.08 2008-03-24 3.02 2008-03-25 3.04 2008-03-26 3.04 2008-03-27 3.03 2008-03-28 3.05 2008-03-31 3.13 2008-04-01 3.06 2008-04-02 3.03 2008-04-03 3.03 2008-04-04 3.06 2008-04-07 3.02 2008-04-08 2.98 2008-04-09 3.00 2008-04-10 2.99 2008-04-11 3.02 2008-04-14 3.01 2008-04-15 2.96 2008-04-16 2.92 2008-04-17 2.86 2008-04-18 2.82 2008-04-21 2.83 2008-04-22 2.81 2008-04-23 2.79 2008-04-24 2.74 2008-04-25 2.71 2008-04-28 2.70 2008-04-29 2.70 2008-04-30 2.70 2008-05-01 2.70 2008-05-02 2.63 2008-05-05 2.63 2008-05-06 2.62 2008-05-07 2.62 2008-05-08 2.65 2008-05-09 2.65 2008-05-12 2.64 2008-05-13 2.56 2008-05-14 2.54 2008-05-15 2.57 2008-05-16 2.56 2008-05-19 2.55 2008-05-20 2.56 2008-05-21 2.53 2008-05-22 2.49 2008-05-23 2.53 2008-05-26 2.53 2008-05-27 2.53 2008-05-28 2.48 2008-05-29 2.46 2008-05-30 2.48 2008-05-31 2.54 2008-06-02 2.58 2008-06-03 2.59 2008-06-04 2.60 2008-06-05 2.57 2008-06-06 2.61 2008-06-09 2.58 2008-06-10 2.57 2008-06-11 2.62 2008-06-12 2.56 2008-06-13 2.57 2008-06-16 2.60 2008-06-17 2.61 2008-06-18 2.64 2008-06-19 2.62 2008-06-20 2.64 2008-06-23 2.66 2008-06-24 2.70 2008-06-25 2.72 2008-06-26 2.79 2008-06-27 2.82 2008-06-30 2.81 2008-07-01 2.83 2008-07-02 2.84 2008-07-03 2.88 2008-07-04 2.88 2008-07-07 2.93 2008-07-08 2.98 2008-07-09 2.97 2008-07-10 3.00 2008-07-11 2.96 2008-07-14 2.96 2008-07-15 3.02 2008-07-16 2.99 2008-07-17 2.95 2008-07-18 2.92 2008-07-21 2.89 2008-07-22 2.92 2008-07-23 2.87 2008-07-24 2.93 2008-07-25 2.92 2008-07-28 2.97 2008-07-29 2.96 2008-07-30 2.94 2008-07-31 3.03 2008-08-01 3.03 2008-08-04 3.03 2008-08-05 3.04 2008-08-06 3.02 2008-08-07 3.06 2008-08-08 3.08 2008-08-11 3.06 2008-08-12 3.10 2008-08-13 3.09 2008-08-14 3.10 2008-08-15 3.13 2008-08-18 3.14 2008-08-19 3.14 2008-08-20 3.17 2008-08-21 3.16 2008-08-22 3.15 2008-08-25 3.19 2008-08-26 3.20 2008-08-27 3.20 2008-08-28 3.20 2008-08-29 3.20 2008-08-31 3.21 2008-09-01 3.22 2008-09-02 3.24 2008-09-03 3.29 2008-09-04 3.33 2008-09-05 3.36 2008-09-08 3.33 2008-09-09 3.41 2008-09-10 3.44 2008-09-11 3.47 2008-09-12 3.46 2008-09-15 3.70 2008-09-16 3.90 2008-09-17 4.10 2008-09-18 4.25 2008-09-19 4.13 2008-09-22 4.15 2008-09-23 4.28 2008-09-24 4.33 2008-09-25 4.36 2008-09-26 4.43 2008-09-29 4.57 2008-09-30 4.72 2008-10-01 4.82 2008-10-02 4.89 2008-10-03 4.97 2008-10-06 5.22 2008-10-07 5.33 2008-10-08 5.43 2008-10-09 5.60 2008-10-10 5.97 2008-10-13 5.98 2008-10-14 6.27 2008-10-15 6.42 2008-10-16 6.68 2008-10-17 6.82 2008-10-20 7.00 2008-10-21 7.29 2008-10-22 7.56 2008-10-23 8.01 2008-10-24 8.51 2008-10-27 8.77 2008-10-28 9.02 2008-10-29 9.31 2008-10-30 9.23 2008-10-31 8.85 2008-11-03 8.76 2008-11-04 8.61 2008-11-05 8.33 2008-11-06 8.32 2008-11-07 8.28 2008-11-10 8.22 2008-11-11 8.23 2008-11-12 8.24 2008-11-13 8.35 2008-11-14 8.36 2008-11-17 8.40 2008-11-18 8.52 2008-11-19 8.56 2008-11-20 8.66 2008-11-21 8.78 2008-11-24 8.79 2008-11-25 8.80 2008-11-26 8.80 2008-11-27 8.79 2008-11-28 8.74 2008-11-30 8.82 2008-12-01 8.82 2008-12-02 8.87 2008-12-03 8.85 2008-12-04 8.83 2008-12-05 8.83 2008-12-08 8.85 2008-12-09 8.86 2008-12-10 8.83 2008-12-11 8.79 2008-12-12 8.73 2008-12-15 8.79 2008-12-16 8.80 2008-12-17 8.79 2008-12-18 8.73 2008-12-19 8.68 2008-12-22 8.63 2008-12-23 8.62 2008-12-24 8.65 2008-12-26 8.68 2008-12-29 8.70 2008-12-30 8.70 2008-12-31 8.51 2009-01-02 8.46 2009-01-05 8.49 2009-01-06 8.38 2009-01-07 8.24 2009-01-08 8.20 2009-01-09 8.15 2009-01-12 8.08 2009-01-13 7.99 2009-01-14 7.97 2009-01-15 7.92 2009-01-16 7.89 2009-01-19 7.88 2009-01-20 7.87 2009-01-21 7.88 2009-01-22 7.84 2009-01-23 7.82 2009-01-26 7.79 2009-01-27 7.79 2009-01-28 7.69 2009-01-29 7.55 2009-01-30 7.49 2009-01-31 7.52 2009-02-02 7.59 2009-02-03 7.54 2009-02-04 7.53 2009-02-05 7.54 2009-02-06 7.52 2009-02-09 7.45 2009-02-10 7.50 2009-02-11 7.55 2009-02-12 7.62 2009-02-13 7.64 2009-02-16 7.64 2009-02-17 7.76 2009-02-18 7.78 2009-02-19 7.76 2009-02-20 7.81 2009-02-23 7.80 2009-02-24 7.80 2009-02-25 7.76 2009-02-26 7.74 2009-02-27 7.73 2009-02-28 7.35 2009-03-02 7.41 2009-03-03 7.44 2009-03-04 7.48 2009-03-05 7.50 2009-03-06 7.50 2009-03-09 7.51 2009-03-10 7.49 2009-03-11 7.45 2009-03-12 7.44 2009-03-13 7.40 2009-03-16 7.36 2009-03-17 7.33 2009-03-18 7.40 2009-03-19 7.35 2009-03-20 7.29 2009-03-23 7.22 2009-03-24 7.18 2009-03-25 7.05 2009-03-26 7.04 2009-03-27 6.99 2009-03-30 6.99 2009-03-31 7.06 2009-04-01 7.07 2009-04-02 7.00 2009-04-03 6.94 2009-04-06 6.86 2009-04-07 6.81 2009-04-08 6.79 2009-04-09 6.74 2009-04-13 6.77 2009-04-14 6.67 2009-04-15 6.62 2009-04-16 6.51 2009-04-17 6.41 2009-04-20 6.42 2009-04-21 6.44 2009-04-22 6.39 2009-04-23 6.38 2009-04-24 6.32 2009-04-27 6.30 2009-04-28 6.23 2009-04-29 6.13 2009-04-30 6.09 2009-05-01 6.02 2009-05-04 5.98 2009-05-05 5.91 2009-05-06 5.80 2009-05-07 5.65 2009-05-08 5.55 2009-05-11 5.49 2009-05-12 5.43 2009-05-13 5.43 2009-05-14 5.39 2009-05-15 5.35 2009-05-18 5.32 2009-05-19 5.23 2009-05-20 5.13 2009-05-21 5.05 2009-05-22 4.98 2009-05-25 4.96 2009-05-26 4.88 2009-05-27 4.77 2009-05-28 4.79 2009-05-29 4.77 2009-05-31 4.77 2009-06-01 4.68 2009-06-02 4.69 2009-06-03 4.67 2009-06-04 4.57 2009-06-05 4.45 2009-06-08 4.43 2009-06-09 4.42 2009-06-10 4.37 2009-06-11 4.35 2009-06-12 4.35 2009-06-15 4.36 2009-06-16 4.33 2009-06-17 4.37 2009-06-18 4.31 2009-06-19 4.30 2009-06-22 4.35 2009-06-23 4.39 2009-06-24 4.39 2009-06-25 4.43 2009-06-26 4.43 2009-06-29 4.42 2009-06-30 4.39 2009-07-01 4.37 2009-07-02 4.36 2009-07-03 4.35 2009-07-06 4.38 2009-07-07 4.37 2009-07-08 4.39 2009-07-09 4.36 2009-07-10 4.40 2009-07-13 4.38 2009-07-14 4.34 2009-07-15 4.26 2009-07-16 4.24 2009-07-17 4.18 2009-07-20 4.18 2009-07-21 4.17 2009-07-22 4.11 2009-07-23 4.00 2009-07-24 3.95 2009-07-27 3.89 2009-07-28 3.86 2009-07-29 3.83 2009-07-30 3.78 2009-07-31 3.78 2009-08-03 3.69 2009-08-04 3.64 2009-08-05 3.57 2009-08-06 3.51 2009-08-07 3.44 2009-08-10 3.45 2009-08-11 3.48 2009-08-12 3.47 2009-08-13 3.52 2009-08-14 3.54 2009-08-17 3.57 2009-08-18 3.57 2009-08-19 3.58 2009-08-20 3.58 2009-08-21 3.51 2009-08-24 3.53 2009-08-25 3.53 2009-08-26 3.52 2009-08-27 3.49 2009-08-28 3.47 2009-08-31 3.47 2009-09-01 3.47 2009-09-02 3.49 2009-09-03 3.49 2009-09-04 3.46 2009-09-07 3.46 2009-09-08 3.43 2009-09-09 3.39 2009-09-10 3.40 2009-09-11 3.36 2009-09-14 3.30 2009-09-15 3.26 2009-09-16 3.19 2009-09-17 3.18 2009-09-18 3.08 2009-09-21 3.08 2009-09-22 3.10 2009-09-23 3.09 2009-09-24 3.10 2009-09-25 3.11 2009-09-28 3.12 2009-09-29 3.11 2009-09-30 3.08 2009-10-01 3.10 2009-10-02 3.09 2009-10-05 3.10 2009-10-06 3.06 2009-10-07 3.04 2009-10-08 2.99 2009-10-09 2.90 2009-10-12 2.90 2009-10-13 2.89 2009-10-14 2.85 2009-10-15 2.81 2009-10-16 2.81 2009-10-19 2.79 2009-10-20 2.83 2009-10-21 2.80 2009-10-22 2.83 2009-10-23 2.82 2009-10-26 2.79 2009-10-27 2.83 2009-10-28 2.88 2009-10-29 2.87 2009-10-30 2.92 2009-10-31 2.92 2009-11-02 2.92 2009-11-03 2.92 2009-11-04 2.91 2009-11-05 2.91 2009-11-06 2.93 2009-11-09 2.91 2009-11-10 2.88 2009-11-11 2.87 2009-11-12 2.86 2009-11-13 2.85 2009-11-16 2.87 2009-11-17 2.85 2009-11-18 2.81 2009-11-19 2.81 2009-11-20 2.80 2009-11-23 2.81 2009-11-24 2.83 2009-11-25 2.85 2009-11-26 2.89 2009-11-27 2.94 2009-11-30 3.05 2009-12-01 3.02 2009-12-02 2.99 2009-12-03 2.95 2009-12-04 2.89 2009-12-07 2.89 2009-12-08 2.93 2009-12-09 2.95 2009-12-10 2.93 2009-12-11 2.90 2009-12-14 2.85 2009-12-15 2.83 2009-12-16 2.80 2009-12-17 2.83 2009-12-18 2.79 2009-12-21 2.75 2009-12-22 2.73 2009-12-23 2.72 2009-12-24 2.69 2009-12-28 2.66 2009-12-29 2.62 2009-12-30 2.65 2009-12-31 2.57 2010-01-04 2.57 2010-01-05 2.54 2010-01-06 2.48 2010-01-07 2.46 2010-01-08 2.43 2010-01-11 2.42 2010-01-12 2.43 2010-01-13 2.40 2010-01-14 2.41 2010-01-15 2.44 2010-01-18 2.44 2010-01-19 2.43 2010-01-20 2.47 2010-01-21 2.51 2010-01-22 2.54 2010-01-25 2.56 2010-01-26 2.56 2010-01-27 2.56 2010-01-28 2.57 2010-01-29 2.58 2010-01-31 2.59 2010-02-01 2.60 2010-02-02 2.61 2010-02-03 2.58 2010-02-04 2.62 2010-02-05 2.68 2010-02-08 2.68 2010-02-09 2.71 2010-02-10 2.70 2010-02-11 2.68 2010-02-12 2.68 2010-02-15 2.67 2010-02-16 2.68 2010-02-17 2.65 2010-02-18 2.62 2010-02-19 2.60 2010-02-22 2.59 2010-02-23 2.60 2010-02-24 2.58 2010-02-25 2.59 2010-02-26 2.56 2010-02-28 2.55 2010-03-01 2.55 2010-03-02 2.51 2010-03-03 2.49 2010-03-04 2.49 2010-03-05 2.44 2010-03-08 2.37 2010-03-09 2.34 2010-03-10 2.29 2010-03-11 2.27 2010-03-12 2.26 2010-03-15 2.25 2010-03-16 2.25 2010-03-17 2.24 2010-03-18 2.22 2010-03-19 2.19 2010-03-22 2.20 2010-03-23 2.20 2010-03-24 2.14 2010-03-25 2.10 2010-03-26 2.11 2010-03-29 2.11 2010-03-30 2.09 2010-03-31 2.10 2010-04-01 2.09 2010-04-05 2.04 2010-04-06 2.01 2010-04-07 2.03 2010-04-08 2.04 2010-04-09 2.02 2010-04-12 2.04 2010-04-13 2.03 2010-04-14 1.99 2010-04-15 1.96 2010-04-16 1.99 2010-04-19 1.97 2010-04-20 1.97 2010-04-21 1.98 2010-04-22 1.97 2010-04-23 1.96 2010-04-26 1.98 2010-04-27 2.04 2010-04-28 2.05 2010-04-29 2.11 2010-04-30 2.14 2010-05-03 2.13 2010-05-04 2.16 2010-05-05 2.26 2010-05-06 2.42 2010-05-07 2.58 2010-05-10 2.48 2010-05-11 2.46 2010-05-12 2.42 2010-05-13 2.40 2010-05-14 2.45 2010-05-17 2.46 2010-05-18 2.49 2010-05-19 2.60 2010-05-20 2.73 2010-05-21 2.84 2010-05-24 2.86 2010-05-25 2.98 2010-05-26 2.98 2010-05-27 2.86 2010-05-28 2.84 2010-05-31 2.87 2010-06-01 2.89 2010-06-02 2.84 2010-06-03 2.79 2010-06-04 2.86 2010-06-07 2.91 2010-06-08 2.94 2010-06-09 2.90 2010-06-10 2.85 2010-06-11 2.87 2010-06-14 2.80 2010-06-15 2.77 2010-06-16 2.74 2010-06-17 2.75 2010-06-18 2.71 2010-06-21 2.64 2010-06-22 2.66 2010-06-23 2.69 2010-06-24 2.72 2010-06-25 2.74 2010-06-28 2.77 2010-06-29 2.80 2010-06-30 2.81 2010-07-01 2.83 2010-07-02 2.83 2010-07-05 2.83 2010-07-06 2.82 2010-07-07 2.79 2010-07-08 2.75 2010-07-09 2.71 2010-07-12 2.68 2010-07-13 2.63 2010-07-14 2.63 2010-07-15 2.65 2010-07-16 2.68 2010-07-19 2.67 2010-07-20 2.68 2010-07-21 2.66 2010-07-22 2.63 2010-07-23 2.59 2010-07-26 2.56 2010-07-27 2.52 2010-07-28 2.48 2010-07-29 2.48 2010-07-30 2.51 2010-07-31 2.52 2010-08-02 2.51 2010-08-03 2.49 2010-08-04 2.47 2010-08-05 2.46 2010-08-06 2.48 2010-08-09 2.46 2010-08-10 2.46 2010-08-11 2.49 2010-08-12 2.49 2010-08-13 2.49 2010-08-16 2.50 2010-08-17 2.48 2010-08-18 2.45 2010-08-19 2.45 2010-08-20 2.44 2010-08-23 2.44 2010-08-24 2.47 2010-08-25 2.51 2010-08-26 2.53 2010-08-27 2.51 2010-08-30 2.51 2010-08-31 2.57 2010-09-01 2.55 2010-09-02 2.52 2010-09-03 2.46 2010-09-06 2.46 2010-09-07 2.47 2010-09-08 2.47 2010-09-09 2.44 2010-09-10 2.41 2010-09-13 2.40 2010-09-14 2.42 2010-09-15 2.41 2010-09-16 2.40 2010-09-17 2.40 2010-09-20 2.41 2010-09-21 2.46 2010-09-22 2.47 2010-09-23 2.49 2010-09-24 2.46 2010-09-27 2.47 2010-09-28 2.49 2010-09-29 2.46 2010-09-30 2.45 2010-10-01 2.44 2010-10-04 2.44 2010-10-05 2.43 2010-10-06 2.43 2010-10-07 2.41 2010-10-08 2.40 2010-10-11 2.40 2010-10-12 2.38 2010-10-13 2.34 2010-10-14 2.32 2010-10-15 2.30 2010-10-18 2.34 2010-10-19 2.38 2010-10-20 2.40 2010-10-21 2.38 2010-10-22 2.37 2010-10-25 2.35 2010-10-26 2.32 2010-10-27 2.28 2010-10-28 2.33 2010-10-29 2.35 2010-10-31 2.37 2010-11-01 2.38 2010-11-02 2.36 2010-11-03 2.36 2010-11-04 2.37 2010-11-05 2.34 2010-11-08 2.33 2010-11-09 2.29 2010-11-10 2.33 2010-11-11 2.33 2010-11-12 2.32 2010-11-15 2.30 2010-11-16 2.32 2010-11-17 2.39 2010-11-18 2.34 2010-11-19 2.34 2010-11-22 2.37 2010-11-23 2.43 2010-11-24 2.39 2010-11-25 2.39 2010-11-26 2.40 2010-11-29 2.44 2010-11-30 2.52 2010-12-01 2.47 2010-12-02 2.43 2010-12-03 2.41 2010-12-06 2.42 2010-12-07 2.35 2010-12-08 2.32 2010-12-09 2.26 2010-12-10 2.23 2010-12-13 2.23 2010-12-14 2.18 2010-12-15 2.18 2010-12-16 2.20 2010-12-17 2.23 2010-12-20 2.26 2010-12-21 2.26 2010-12-22 2.24 2010-12-23 2.21 2010-12-24 2.21 2010-12-27 2.22 2010-12-28 2.18 2010-12-29 2.21 2010-12-30 2.22 2010-12-31 2.26 2011-01-03 2.23 2011-01-04 2.22 2011-01-05 2.13 2011-01-06 2.13 2011-01-07 2.19 2011-01-10 2.23 2011-01-11 2.21 2011-01-12 2.18 2011-01-13 2.19 2011-01-14 2.18 2011-01-17 2.18 2011-01-18 2.16 2011-01-19 2.17 2011-01-20 2.12 2011-01-21 2.13 2011-01-24 2.14 2011-01-25 2.19 2011-01-26 2.13 2011-01-27 2.15 2011-01-28 2.19 2011-01-31 2.22 2011-02-01 2.18 2011-02-02 2.13 2011-02-03 2.12 2011-02-04 2.06 2011-02-07 2.04 2011-02-08 2.02 2011-02-09 2.03 2011-02-10 2.03 2011-02-11 2.05 2011-02-14 2.06 2011-02-15 2.06 2011-02-16 2.05 2011-02-17 2.08 2011-02-18 2.07 2011-02-21 2.07 2011-02-22 2.12 2011-02-23 2.15 2011-02-24 2.16 2011-02-25 2.15 2011-02-28 2.17 2011-03-01 2.16 2011-03-02 2.14 2011-03-03 2.06 2011-03-04 2.06 2011-03-07 2.05 2011-03-08 2.03 2011-03-09 2.05 2011-03-10 2.09 2011-03-11 2.10 2011-03-14 2.14 2011-03-15 2.19 2011-03-16 2.23 2011-03-17 2.21 2011-03-18 2.19 2011-03-21 2.13 2011-03-22 2.12 2011-03-23 2.11 2011-03-24 2.07 2011-03-25 2.02 2011-03-28 2.01 2011-03-29 1.99 2011-03-30 2.00 2011-03-31 2.00 2011-04-01 1.99 2011-04-04 2.00 2011-04-05 1.95 2011-04-06 1.93 2011-04-07 1.93 2011-04-08 1.92 2011-04-11 1.92 2011-04-12 1.97 2011-04-13 1.97 2011-04-14 1.98 2011-04-15 2.02 2011-04-18 2.04 2011-04-19 2.06 2011-04-20 2.03 2011-04-21 2.03 2011-04-25 2.04 2011-04-26 2.04 2011-04-27 2.03 2011-04-28 2.06 2011-04-29 2.05 2011-04-30 2.07 2011-05-02 2.07 2011-05-03 2.07 2011-05-04 2.07 2011-05-05 2.08 2011-05-06 2.09 2011-05-09 2.11 2011-05-10 2.08 2011-05-11 2.08 2011-05-12 2.08 2011-05-13 2.09 2011-05-16 2.10 2011-05-17 2.10 2011-05-18 2.07 2011-05-19 2.06 2011-05-20 2.08 2011-05-23 2.10 2011-05-24 2.10 2011-05-25 2.12 2011-05-26 2.16 2011-05-27 2.17 2011-05-30 2.17 2011-05-31 2.19 2011-06-01 2.22 2011-06-02 2.20 2011-06-03 2.21 2011-06-06 2.22 2011-06-07 2.21 2011-06-08 2.23 2011-06-09 2.22 2011-06-10 2.24 2011-06-13 2.23 2011-06-14 2.19 2011-06-15 2.25 2011-06-16 2.29 2011-06-17 2.29 2011-06-20 2.29 2011-06-21 2.27 2011-06-22 2.30 2011-06-23 2.36 2011-06-24 2.40 2011-06-27 2.38 2011-06-28 2.31 2011-06-29 2.26 2011-06-30 2.22 2011-07-01 2.18 2011-07-04 2.18 2011-07-05 2.21 2011-07-06 2.24 2011-07-07 2.20 2011-07-08 2.28 2011-07-11 2.33 2011-07-12 2.34 2011-07-13 2.34 2011-07-14 2.33 2011-07-15 2.35 2011-07-18 2.35 2011-07-19 2.35 2011-07-20 2.32 2011-07-21 2.28 2011-07-22 2.28 2011-07-25 2.26 2011-07-26 2.28 2011-07-27 2.26 2011-07-28 2.24 2011-07-29 2.28 2011-07-31 2.29 2011-08-01 2.30 2011-08-02 2.32 2011-08-03 2.32 2011-08-04 2.41 2011-08-05 2.43 2011-08-08 2.63 2011-08-09 2.75 2011-08-10 2.76 2011-08-11 2.83 2011-08-12 2.83 2011-08-15 2.78 2011-08-16 2.77 2011-08-17 2.76 2011-08-18 2.81 2011-08-19 2.80 2011-08-22 2.78 2011-08-23 2.81 2011-08-24 2.81 2011-08-25 2.86 2011-08-26 2.90 2011-08-29 2.88 2011-08-30 2.90 2011-08-31 2.85 2011-09-01 2.85 2011-09-02 2.90 2011-09-05 2.90 2011-09-06 2.94 2011-09-07 2.90 2011-09-08 2.91 2011-09-09 2.94 2011-09-12 2.98 2011-09-13 2.97 2011-09-14 2.98 2011-09-15 2.98 2011-09-16 3.00 2011-09-19 3.08 2011-09-20 3.09 2011-09-21 3.14 2011-09-22 3.39 2011-09-23 3.48 2011-09-26 3.55 2011-09-27 3.54 2011-09-28 3.53 2011-09-29 3.54 2011-09-30 3.61 2011-10-03 3.72 2011-10-04 3.86 2011-10-05 3.81 2011-10-06 3.72 2011-10-07 3.62 2011-10-10 3.60 2011-10-11 3.46 2011-10-12 3.34 2011-10-13 3.32 2011-10-14 3.23 2011-10-17 3.23 2011-10-18 3.22 2011-10-19 3.19 2011-10-20 3.20 2011-10-21 3.18 2011-10-24 3.14 2011-10-25 3.15 2011-10-26 3.11 2011-10-27 2.93 2011-10-28 2.93 2011-10-31 2.99 2011-11-01 3.14 2011-11-02 3.12 2011-11-03 3.08 2011-11-04 3.06 2011-11-07 3.07 2011-11-08 3.03 2011-11-09 3.08 2011-11-10 3.07 2011-11-11 3.07 2011-11-14 3.09 2011-11-15 3.09 2011-11-16 3.11 2011-11-17 3.14 2011-11-18 3.14 2011-11-21 3.19 2011-11-22 3.23 2011-11-23 3.29 2011-11-24 3.29 2011-11-25 3.31 2011-11-28 3.30 2011-11-29 3.33 2011-11-30 3.29 2011-12-01 3.27 2011-12-02 3.27 2011-12-05 3.25 2011-12-06 3.25 2011-12-07 3.27 2011-12-08 3.30 2011-12-09 3.29 2011-12-12 3.32 2011-12-13 3.34 2011-12-14 3.38 2011-12-15 3.38 2011-12-16 3.40 2011-12-19 3.42 2011-12-20 3.38 2011-12-21 3.36 2011-12-22 3.35 2011-12-23 3.31 2011-12-27 3.32 2011-12-28 3.35 2011-12-29 3.34 2011-12-30 3.35 2011-12-31 3.36 2012-01-03 3.29 2012-01-04 3.27 2012-01-05 3.27 2012-01-06 3.28 2012-01-09 3.28 2012-01-10 3.29 2012-01-11 3.33 2012-01-12 3.32 2012-01-13 3.33 2012-01-16 3.34 2012-01-17 3.34 2012-01-18 3.32 2012-01-19 3.27 2012-01-20 3.23 2012-01-23 3.19 2012-01-24 3.18 2012-01-25 3.19 2012-01-26 3.17 2012-01-27 3.16 2012-01-30 3.17 2012-01-31 3.20 2012-02-01 3.15 2012-02-02 3.15 2012-02-03 3.10 2012-02-06 3.11 2012-02-07 3.09 2012-02-08 3.08 2012-02-09 3.04 2012-02-10 3.05 2012-02-13 3.03 2012-02-14 3.03 2012-02-15 3.02 2012-02-16 3.00 2012-02-17 2.98 2012-02-20 2.97 2012-02-21 2.94 2012-02-22 2.93 2012-02-23 2.92 2012-02-24 2.90 2012-02-27 2.90 2012-02-28 2.88 2012-02-29 2.85 2012-03-01 2.81 2012-03-02 2.80 2012-03-05 2.76 2012-03-06 2.81 2012-03-07 2.80 2012-03-08 2.76 2012-03-09 2.72 2012-03-12 2.71 2012-03-13 2.65 2012-03-14 2.57 2012-03-15 2.58 2012-03-16 2.54 2012-03-19 2.50 2012-03-20 2.50 2012-03-21 2.53 2012-03-22 2.56 2012-03-23 2.58 2012-03-26 2.57 2012-03-27 2.59 2012-03-28 2.59 2012-03-29 2.61 2012-03-30 2.60 2012-03-31 2.62 2012-04-02 2.64 2012-04-03 2.60 2012-04-04 2.63 2012-04-05 2.66 2012-04-09 2.73 2012-04-10 2.76 2012-04-11 2.76 2012-04-12 2.74 2012-04-13 2.75 2012-04-16 2.75 2012-04-17 2.72 2012-04-18 2.72 2012-04-19 2.72 2012-04-20 2.71 2012-04-23 2.74 2012-04-24 2.73 2012-04-25 2.71 2012-04-26 2.72 2012-04-27 2.71 2012-04-30 2.72 2012-05-01 2.69 2012-05-02 2.68 2012-05-03 2.66 2012-05-04 2.68 2012-05-07 2.69 2012-05-08 2.70 2012-05-09 2.73 2012-05-10 2.72 2012-05-11 2.73 2012-05-14 2.81 2012-05-15 2.84 2012-05-16 2.88 2012-05-17 2.94 2012-05-18 2.99 2012-05-21 2.98 2012-05-22 2.94 2012-05-23 3.00 2012-05-24 3.00 2012-05-25 3.01 2012-05-28 3.01 2012-05-29 2.99 2012-05-30 3.05 2012-05-31 3.11 2012-06-01 3.19 2012-06-04 3.17 2012-06-05 3.13 2012-06-06 3.05 2012-06-07 2.98 2012-06-08 2.98 2012-06-11 2.97 2012-06-12 2.95 2012-06-13 2.95 2012-06-14 2.94 2012-06-15 2.92 2012-06-18 2.91 2012-06-19 2.87 2012-06-20 2.84 2012-06-21 2.85 2012-06-22 2.84 2012-06-25 2.86 2012-06-26 2.86 2012-06-27 2.85 2012-06-28 2.86 2012-06-29 2.80 2012-06-30 2.81 2012-07-02 2.81 2012-07-03 2.78 2012-07-04 2.77 2012-07-05 2.77 2012-07-06 2.78 2012-07-09 2.79 2012-07-10 2.77 2012-07-11 2.75 2012-07-12 2.74 2012-07-13 2.71 2012-07-16 2.71 2012-07-17 2.67 2012-07-18 2.66 2012-07-19 2.63 2012-07-20 2.64 2012-07-23 2.67 2012-07-24 2.70 2012-07-25 2.70 2012-07-26 2.67 2012-07-27 2.60 2012-07-30 2.59 2012-07-31 2.61 2012-08-01 2.58 2012-08-02 2.59 2012-08-03 2.53 2012-08-06 2.51 2012-08-07 2.45 2012-08-08 2.44 2012-08-09 2.43 2012-08-10 2.45 2012-08-13 2.44 2012-08-14 2.41 2012-08-15 2.40 2012-08-16 2.39 2012-08-17 2.40 2012-08-20 2.40 2012-08-21 2.39 2012-08-22 2.42 2012-08-23 2.42 2012-08-24 2.42 2012-08-27 2.42 2012-08-28 2.42 2012-08-29 2.42 2012-08-30 2.44 2012-08-31 2.50 2012-09-03 2.49 2012-09-04 2.47 2012-09-05 2.46 2012-09-06 2.41 2012-09-07 2.40 2012-09-10 2.37 2012-09-11 2.35 2012-09-12 2.30 2012-09-13 2.31 2012-09-14 2.23 2012-09-17 2.23 2012-09-18 2.24 2012-09-19 2.24 2012-09-20 2.25 2012-09-21 2.26 2012-09-24 2.28 2012-09-25 2.30 2012-09-26 2.36 2012-09-27 2.34 2012-09-28 2.32 2012-09-30 2.35 2012-10-01 2.34 2012-10-02 2.32 2012-10-03 2.30 2012-10-04 2.27 2012-10-05 2.23 2012-10-08 2.23 2012-10-09 2.23 2012-10-10 2.22 2012-10-11 2.21 2012-10-12 2.19 2012-10-15 2.17 2012-10-16 2.12 2012-10-17 2.05 2012-10-18 2.02 2012-10-19 2.04 2012-10-22 2.03 2012-10-23 2.07 2012-10-24 2.08 2012-10-25 2.06 2012-10-26 2.09 2012-10-29 2.10 2012-10-31 2.15 2012-11-01 2.14 2012-11-02 2.13 2012-11-05 2.15 2012-11-06 2.11 2012-11-07 2.15 2012-11-08 2.18 2012-11-09 2.21 2012-11-12 2.21 2012-11-13 2.24 2012-11-14 2.25 2012-11-15 2.28 2012-11-16 2.30 2012-11-19 2.28 2012-11-20 2.26 2012-11-21 2.24 2012-11-22 2.24 2012-11-23 2.23 2012-11-26 2.23 2012-11-27 2.22 2012-11-28 2.23 2012-11-29 2.21 2012-11-30 2.22 2012-12-03 2.21 2012-12-04 2.22 2012-12-05 2.22 2012-12-06 2.22 2012-12-07 2.21 2012-12-10 2.21 2012-12-11 2.20 2012-12-12 2.18 2012-12-13 2.15 2012-12-14 2.16 2012-12-17 2.13 2012-12-18 2.10 2012-12-19 2.10 2012-12-20 2.09 2012-12-21 2.10 2012-12-24 2.09 2012-12-26 2.10 2012-12-27 2.12 2012-12-28 2.12 2012-12-31 2.10 2013-01-02 2.04 2013-01-03 1.99 2013-01-04 1.95 2013-01-07 1.94 2013-01-08 1.96 2013-01-09 1.98 2013-01-10 1.95 2013-01-11 1.97 2013-01-14 1.97 2013-01-15 1.98 2013-01-16 1.98 2013-01-17 1.95 2013-01-18 1.97 2013-01-21 1.96 2013-01-22 1.97 2013-01-23 1.97 2013-01-24 1.96 2013-01-25 1.91 2013-01-28 1.91 2013-01-29 1.93 2013-01-30 1.96 2013-01-31 2.03 2013-02-01 2.04 2013-02-04 2.08 2013-02-05 2.07 2013-02-06 2.10 2013-02-07 2.11 2013-02-08 2.10 2013-02-11 2.09 2013-02-12 2.07 2013-02-13 2.06 2013-02-14 2.07 2013-02-15 2.07 2013-02-18 2.07 2013-02-19 2.06 2013-02-20 2.05 2013-02-21 2.09 2013-02-22 2.09 2013-02-25 2.11 2013-02-26 2.13 2013-02-27 2.12 2013-02-28 2.10 2013-03-01 2.11 2013-03-04 2.10 2013-03-05 2.08 2013-03-06 2.05 2013-03-07 2.03 2013-03-08 2.01 2013-03-11 2.01 2013-03-12 2.02 2013-03-13 2.03 2013-03-14 2.03 2013-03-15 2.05 2013-03-18 2.08 2013-03-19 2.10 2013-03-20 2.10 2013-03-21 2.11 2013-03-22 2.12 2013-03-25 2.11 2013-03-26 2.11 2013-03-27 2.15 2013-03-28 2.14 2013-03-31 2.16 2013-04-01 2.17 2013-04-02 2.16 2013-04-03 2.18 2013-04-04 2.17 2013-04-05 2.17 2013-04-08 2.14 2013-04-09 2.13 2013-04-10 2.11 2013-04-11 2.11 2013-04-12 2.12 2013-04-15 2.14 2013-04-16 2.13 2013-04-17 2.15 2013-04-18 2.16 2013-04-19 2.15 2013-04-22 2.15 2013-04-23 2.14 2013-04-24 2.13 2013-04-25 2.11 2013-04-26 2.13 2013-04-29 2.12 2013-04-30 2.12 2013-05-01 2.12 2013-05-02 2.10 2013-05-03 2.05 2013-05-06 2.03 2013-05-07 2.02 2013-05-08 2.02 2013-05-09 2.01 2013-05-10 1.98 2013-05-13 2.00 2013-05-14 1.99 2013-05-15 2.00 2013-05-16 2.03 2013-05-17 2.01 2013-05-20 2.01 2013-05-21 2.04 2013-05-22 2.01 2013-05-23 2.05 2013-05-24 2.07 2013-05-27 2.06 2013-05-28 2.04 2013-05-29 2.13 2013-05-30 2.14 2013-05-31 2.19 2013-06-03 2.24 2013-06-04 2.24 2013-06-05 2.32 2013-06-06 2.38 2013-06-07 2.36 2013-06-10 2.38 2013-06-11 2.51 2013-06-12 2.47 2013-06-13 2.48 2013-06-14 2.43