Title: BofA Merrill Lynch High Yield Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMHBHYCRPITRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-05-16 Last Updated: 2013-05-17 9:19 AM CDT Notes: The BofA Merrill Lynch High Yield Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities rated BB1 or lower. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 100.11 1999-01-05 100.37 1999-01-06 100.95 1999-01-07 101.01 1999-01-08 100.85 1999-01-11 100.60 1999-01-12 100.43 1999-01-13 96.64 1999-01-14 95.25 1999-01-15 95.24 1999-01-18 95.32 1999-01-19 96.19 1999-01-20 96.90 1999-01-21 97.11 1999-01-22 97.08 1999-01-25 96.80 1999-01-26 96.82 1999-01-27 96.91 1999-01-28 97.08 1999-01-29 97.38 1999-01-31 97.39 1999-02-01 97.96 1999-02-02 98.27 1999-02-03 98.81 1999-02-04 98.95 1999-02-05 98.99 1999-02-08 98.91 1999-02-09 99.02 1999-02-10 99.32 1999-02-11 99.37 1999-02-12 99.38 1999-02-15 99.42 1999-02-16 99.85 1999-02-17 100.15 1999-02-18 100.51 1999-02-19 100.60 1999-02-22 100.72 1999-02-23 100.77 1999-02-24 100.63 1999-02-25 100.56 1999-02-26 100.26 1999-02-28 100.26 1999-03-01 100.61 1999-03-02 100.50 1999-03-03 100.39 1999-03-04 100.62 1999-03-05 100.75 1999-03-08 100.91 1999-03-09 101.22 1999-03-10 101.33 1999-03-11 101.54 1999-03-12 101.79 1999-03-15 102.33 1999-03-16 102.71 1999-03-17 102.84 1999-03-18 102.94 1999-03-19 103.81 1999-03-22 104.21 1999-03-23 104.48 1999-03-24 104.62 1999-03-25 104.87 1999-03-26 105.24 1999-03-29 105.47 1999-03-30 105.93 1999-03-31 106.20 1999-04-01 106.58 1999-04-02 106.62 1999-04-05 106.87 1999-04-06 107.17 1999-04-07 107.59 1999-04-08 108.38 1999-04-09 108.56 1999-04-12 108.90 1999-04-13 109.46 1999-04-14 109.92 1999-04-15 110.07 1999-04-16 110.26 1999-04-19 110.46 1999-04-20 110.76 1999-04-21 110.84 1999-04-22 110.96 1999-04-23 111.38 1999-04-26 111.62 1999-04-27 111.46 1999-04-28 111.82 1999-04-29 112.14 1999-04-30 112.18 1999-05-03 112.42 1999-05-04 112.68 1999-05-05 112.73 1999-05-06 112.60 1999-05-07 112.75 1999-05-10 112.80 1999-05-11 112.70 1999-05-12 112.64 1999-05-13 112.57 1999-05-14 112.43 1999-05-17 111.96 1999-05-18 111.67 1999-05-19 111.36 1999-05-20 110.86 1999-05-21 110.06 1999-05-24 109.51 1999-05-25 109.38 1999-05-26 109.76 1999-05-27 109.77 1999-05-28 109.42 1999-05-31 109.46 1999-06-01 109.33 1999-06-02 109.17 1999-06-03 109.17 1999-06-04 109.34 1999-06-07 109.71 1999-06-08 109.90 1999-06-09 110.07 1999-06-10 109.94 1999-06-11 109.97 1999-06-14 109.87 1999-06-15 110.08 1999-06-16 110.35 1999-06-17 110.82 1999-06-18 110.87 1999-06-21 111.22 1999-06-22 111.35 1999-06-23 111.53 1999-06-24 111.53 1999-06-25 111.41 1999-06-28 111.32 1999-06-29 111.42 1999-06-30 111.66 1999-07-01 111.83 1999-07-02 111.88 1999-07-05 111.92 1999-07-06 111.91 1999-07-07 112.01 1999-07-08 112.09 1999-07-09 112.09 1999-07-12 112.07 1999-07-13 111.76 1999-07-14 111.40 1999-07-15 111.37 1999-07-16 111.51 1999-07-19 111.79 1999-07-20 111.70 1999-07-21 111.82 1999-07-22 111.78 1999-07-23 111.65 1999-07-26 111.46 1999-07-27 111.44 1999-07-28 111.53 1999-07-29 111.42 1999-07-30 111.37 1999-07-31 111.41 1999-08-02 111.38 1999-08-03 111.32 1999-08-04 111.27 1999-08-05 111.00 1999-08-06 110.93 1999-08-09 110.76 1999-08-10 110.66 1999-08-11 110.53 1999-08-12 110.63 1999-08-13 110.83 1999-08-16 110.99 1999-08-17 111.19 1999-08-18 111.35 1999-08-19 111.38 1999-08-20 111.41 1999-08-23 111.35 1999-08-24 111.37 1999-08-25 111.68 1999-08-26 111.79 1999-08-27 111.92 1999-08-30 111.88 1999-08-31 111.87 1999-09-01 112.04 1999-09-02 112.22 1999-09-03 112.44 1999-09-06 112.48 1999-09-07 112.44 1999-09-08 112.56 1999-09-09 112.47 1999-09-10 112.59 1999-09-13 112.60 1999-09-14 112.70 1999-09-15 112.82 1999-09-16 112.79 1999-09-17 112.63 1999-09-20 113.12 1999-09-21 113.26 1999-09-22 113.36 1999-09-23 113.50 1999-09-24 113.55 1999-09-27 113.54 1999-09-28 113.58 1999-09-29 113.72 1999-09-30 113.82 1999-10-01 113.73 1999-10-04 113.84 1999-10-05 113.79 1999-10-06 113.86 1999-10-07 113.85 1999-10-08 114.31 1999-10-11 114.35 1999-10-12 114.38 1999-10-13 114.38 1999-10-14 114.33 1999-10-15 114.31 1999-10-18 114.14 1999-10-19 114.22 1999-10-20 114.32 1999-10-21 114.54 1999-10-22 114.86 1999-10-25 115.03 1999-10-26 115.13 1999-10-27 115.44 1999-10-28 115.88 1999-10-29 116.12 1999-10-31 116.17 1999-11-01 116.20 1999-11-02 116.38 1999-11-03 116.48 1999-11-04 116.68 1999-11-05 117.04 1999-11-08 117.28 1999-11-09 117.45 1999-11-10 115.87 1999-11-11 115.94 1999-11-12 116.16 1999-11-15 116.41 1999-11-16 116.51 1999-11-17 116.60 1999-11-18 116.65 1999-11-19 116.88 1999-11-22 117.10 1999-11-23 117.32 1999-11-24 117.43 1999-11-25 117.07 1999-11-26 115.14 1999-11-29 115.14 1999-11-30 115.12 1999-12-01 114.25 1999-12-02 114.29 1999-12-03 114.43 1999-12-06 114.59 1999-12-07 114.77 1999-12-08 114.86 1999-12-09 114.90 1999-12-10 115.12 1999-12-13 115.34 1999-12-14 115.37 1999-12-15 115.54 1999-12-16 115.50 1999-12-17 115.56 1999-12-20 115.81 1999-12-21 115.96 1999-12-22 115.98 1999-12-23 116.05 1999-12-24 116.09 1999-12-27 116.22 1999-12-28 116.22 1999-12-29 116.31 1999-12-30 116.35 1999-12-31 116.26 2000-01-03 116.35 2000-01-04 116.35 2000-01-05 116.26 2000-01-06 116.30 2000-01-07 116.40 2000-01-10 116.49 2000-01-11 116.35 2000-01-12 116.30 2000-01-13 116.44 2000-01-14 116.60 2000-01-17 116.64 2000-01-18 116.68 2000-01-19 116.88 2000-01-20 116.93 2000-01-21 117.06 2000-01-24 117.19 2000-01-25 117.14 2000-01-26 117.36 2000-01-27 117.41 2000-01-28 117.35 2000-01-31 117.29 2000-02-01 117.28 2000-02-02 117.42 2000-02-03 118.05 2000-02-04 118.35 2000-02-07 118.61 2000-02-08 118.82 2000-02-09 119.14 2000-02-10 119.14 2000-02-11 119.35 2000-02-14 119.55 2000-02-15 120.08 2000-02-16 120.22 2000-02-17 120.28 2000-02-18 120.37 2000-02-21 120.41 2000-02-22 120.57 2000-02-23 120.74 2000-02-24 120.86 2000-02-25 120.92 2000-02-28 120.96 2000-02-29 121.18 2000-03-01 121.35 2000-03-02 121.54 2000-03-03 121.71 2000-03-06 122.17 2000-03-07 122.55 2000-03-08 122.58 2000-03-09 122.79 2000-03-10 122.80 2000-03-13 122.73 2000-03-14 122.69 2000-03-15 122.50 2000-03-16 122.71 2000-03-17 122.76 2000-03-20 122.83 2000-03-21 122.93 2000-03-22 123.03 2000-03-23 123.09 2000-03-24 123.02 2000-03-27 123.08 2000-03-28 123.10 2000-03-29 123.23 2000-03-30 122.92 2000-03-31 123.13 2000-04-03 122.87 2000-04-04 122.74 2000-04-05 122.63 2000-04-06 122.67 2000-04-07 122.74 2000-04-10 122.85 2000-04-11 122.84 2000-04-12 122.94 2000-04-13 122.97 2000-04-14 122.60 2000-04-17 122.39 2000-04-18 122.49 2000-04-19 122.63 2000-04-20 122.70 2000-04-24 122.71 2000-04-25 122.65 2000-04-26 122.74 2000-04-27 122.44 2000-04-28 122.34 2000-04-30 122.28 2000-05-01 122.34 2000-05-02 122.35 2000-05-03 122.28 2000-05-04 122.14 2000-05-05 121.57 2000-05-08 121.21 2000-05-09 120.96 2000-05-10 120.70 2000-05-11 120.20 2000-05-12 120.11 2000-05-15 120.14 2000-05-16 120.20 2000-05-17 120.11 2000-05-18 120.09 2000-05-19 119.82 2000-05-22 119.83 2000-05-23 119.71 2000-05-24 119.53 2000-05-25 119.48 2000-05-26 119.51 2000-05-29 119.55 2000-05-30 119.32 2000-05-31 119.43 2000-06-01 119.76 2000-06-02 120.29 2000-06-05 120.50 2000-06-06 120.54 2000-06-07 120.57 2000-06-08 120.62 2000-06-09 120.74 2000-06-12 120.96 2000-06-13 121.08 2000-06-14 121.28 2000-06-15 121.33 2000-06-16 121.59 2000-06-19 121.90 2000-06-20 121.97 2000-06-21 122.04 2000-06-22 122.06 2000-06-23 121.95 2000-06-26 122.02 2000-06-27 122.00 2000-06-28 122.34 2000-06-29 122.12 2000-06-30 122.35 2000-07-03 122.77 2000-07-04 122.89 2000-07-05 122.84 2000-07-06 123.03 2000-07-07 123.13 2000-07-10 123.29 2000-07-11 123.28 2000-07-12 123.36 2000-07-13 123.51 2000-07-14 123.55 2000-07-17 123.48 2000-07-18 123.49 2000-07-19 123.58 2000-07-20 123.73 2000-07-21 123.83 2000-07-24 123.92 2000-07-25 124.09 2000-07-26 124.22 2000-07-27 124.29 2000-07-28 124.40 2000-07-31 124.51 2000-08-01 124.58 2000-08-02 124.71 2000-08-03 124.83 2000-08-04 124.84 2000-08-07 124.87 2000-08-08 125.04 2000-08-09 125.28 2000-08-10 125.58 2000-08-11 125.62 2000-08-14 125.67 2000-08-15 125.79 2000-08-16 125.89 2000-08-17 125.94 2000-08-18 125.97 2000-08-21 125.82 2000-08-22 125.93 2000-08-23 126.37 2000-08-24 126.14 2000-08-25 126.19 2000-08-28 126.21 2000-08-29 126.25 2000-08-30 126.34 2000-08-31 126.63 2000-09-01 126.68 2000-09-04 126.72 2000-09-05 126.74 2000-09-06 126.95 2000-09-07 126.89 2000-09-08 126.82 2000-09-11 126.69 2000-09-12 126.70 2000-09-13 126.57 2000-09-14 126.68 2000-09-15 126.59 2000-09-18 126.16 2000-09-19 126.06 2000-09-20 126.14 2000-09-21 125.95 2000-09-22 125.79 2000-09-25 126.01 2000-09-26 125.94 2000-09-27 125.90 2000-09-28 125.86 2000-09-29 125.75 2000-09-30 125.79 2000-10-02 125.84 2000-10-03 125.77 2000-10-04 125.75 2000-10-05 125.75 2000-10-06 125.81 2000-10-09 125.84 2000-10-10 125.87 2000-10-11 125.59 2000-10-12 125.49 2000-10-13 124.62 2000-10-16 124.49 2000-10-17 124.45 2000-10-18 124.16 2000-10-19 123.62 2000-10-20 123.69 2000-10-23 123.70 2000-10-24 123.52 2000-10-25 123.56 2000-10-26 123.39 2000-10-27 123.48 2000-10-30 123.38 2000-10-31 123.14 2000-11-01 123.09 2000-11-02 123.12 2000-11-03 123.22 2000-11-06 123.22 2000-11-07 122.90 2000-11-08 123.00 2000-11-09 122.81 2000-11-10 122.95 2000-11-13 122.21 2000-11-14 123.11 2000-11-15 123.28 2000-11-16 123.56 2000-11-17 123.58 2000-11-20 123.64 2000-11-21 123.65 2000-11-22 123.59 2000-11-23 123.61 2000-11-24 123.58 2000-11-27 123.68 2000-11-28 123.70 2000-11-29 123.69 2000-11-30 122.83 2000-12-01 122.95 2000-12-04 122.97 2000-12-05 123.06 2000-12-06 123.36 2000-12-07 123.48 2000-12-08 123.56 2000-12-11 123.77 2000-12-12 123.84 2000-12-13 123.93 2000-12-14 124.09 2000-12-15 124.06 2000-12-18 124.17 2000-12-19 124.35 2000-12-20 124.61 2000-12-21 124.67 2000-12-22 124.76 2000-12-26 124.83 2000-12-27 124.96 2000-12-28 125.12 2000-12-29 125.13 2000-12-31 125.17 2001-01-02 125.32 2001-01-03 125.44 2001-01-04 125.97 2001-01-05 126.14 2001-01-08 126.22 2001-01-09 126.41 2001-01-10 126.55 2001-01-11 126.74 2001-01-12 127.04 2001-01-15 127.09 2001-01-16 127.04 2001-01-17 127.26 2001-01-18 127.38 2001-01-19 127.55 2001-01-22 127.62 2001-01-23 127.63 2001-01-24 127.79 2001-01-25 127.98 2001-01-26 128.20 2001-01-29 128.60 2001-01-30 128.84 2001-01-31 129.39 2001-02-01 129.38 2001-02-02 129.19 2001-02-05 129.26 2001-02-06 129.41 2001-02-07 129.66 2001-02-08 129.81 2001-02-09 129.88 2001-02-12 129.83 2001-02-13 129.93 2001-02-14 130.06 2001-02-15 130.16 2001-02-16 130.19 2001-02-19 130.21 2001-02-20 130.16 2001-02-21 129.87 2001-02-22 129.78 2001-02-23 129.76 2001-02-26 129.80 2001-02-27 129.95 2001-02-28 129.85 2001-03-01 129.99 2001-03-02 130.03 2001-03-05 130.19 2001-03-06 130.28 2001-03-07 130.69 2001-03-08 130.61 2001-03-09 130.60 2001-03-12 130.08 2001-03-13 129.95 2001-03-14 130.06 2001-03-15 129.93 2001-03-16 129.54 2001-03-19 129.57 2001-03-20 128.96 2001-03-21 129.01 2001-03-22 128.82 2001-03-23 128.31 2001-03-26 128.35 2001-03-27 128.42 2001-03-28 128.41 2001-03-29 128.16 2001-03-30 128.24 2001-03-31 128.28 2001-04-02 128.49 2001-04-03 128.30 2001-04-04 128.39 2001-04-05 127.96 2001-04-06 128.19 2001-04-09 128.21 2001-04-10 128.44 2001-04-11 128.40 2001-04-12 128.09 2001-04-16 128.08 2001-04-17 127.96 2001-04-18 128.16 2001-04-19 128.09 2001-04-20 128.16 2001-04-23 126.89 2001-04-24 126.73 2001-04-25 126.46 2001-04-26 126.54 2001-04-27 126.65 2001-04-30 126.99 2001-05-01 127.13 2001-05-02 127.58 2001-05-03 127.70 2001-05-04 127.68 2001-05-07 127.80 2001-05-08 127.86 2001-05-09 127.97 2001-05-10 128.11 2001-05-11 128.02 2001-05-14 128.02 2001-05-15 128.06 2001-05-16 128.20 2001-05-17 128.29 2001-05-18 128.56 2001-05-21 129.02 2001-05-22 129.41 2001-05-23 129.63 2001-05-24 130.03 2001-05-25 130.14 2001-05-28 130.17 2001-05-29 130.13 2001-05-30 130.37 2001-05-31 130.39 2001-06-01 130.46 2001-06-04 130.77 2001-06-05 130.84 2001-06-06 131.09 2001-06-07 131.45 2001-06-08 131.83 2001-06-11 131.97 2001-06-12 132.10 2001-06-13 132.16 2001-06-14 132.24 2001-06-15 132.26 2001-06-18 132.19 2001-06-19 132.14 2001-06-20 132.00 2001-06-21 131.92 2001-06-22 132.15 2001-06-25 132.26 2001-06-26 132.25 2001-06-27 132.28 2001-06-28 132.31 2001-06-29 132.17 2001-06-30 132.21 2001-07-02 132.26 2001-07-03 132.21 2001-07-04 132.25 2001-07-05 132.21 2001-07-06 132.16 2001-07-09 132.10 2001-07-10 132.09 2001-07-11 130.32 2001-07-12 129.52 2001-07-13 129.16 2001-07-16 129.10 2001-07-17 127.24 2001-07-18 127.14 2001-07-19 127.29 2001-07-20 127.06 2001-07-23 127.91 2001-07-24 127.92 2001-07-25 128.28 2001-07-26 128.17 2001-07-27 127.76 2001-07-30 127.82 2001-07-31 127.26 2001-08-01 127.23 2001-08-02 127.33 2001-08-03 127.45 2001-08-06 127.41 2001-08-07 127.52 2001-08-08 127.76 2001-08-09 128.00 2001-08-10 128.01 2001-08-13 128.66 2001-08-14 128.57 2001-08-15 128.57 2001-08-16 128.78 2001-08-17 128.86 2001-08-20 128.85 2001-08-21 128.79 2001-08-22 129.03 2001-08-23 128.82 2001-08-24 128.83 2001-08-27 128.84 2001-08-28 129.01 2001-08-29 129.37 2001-08-30 129.75 2001-08-31 129.91 2001-09-03 130.00 2001-09-04 130.04 2001-09-05 130.21 2001-09-06 130.25 2001-09-07 130.31 2001-09-10 130.19 2001-09-14 128.65 2001-09-17 128.62 2001-09-18 128.49 2001-09-19 128.68 2001-09-20 128.11 2001-09-21 127.22 2001-09-24 127.21 2001-09-25 127.38 2001-09-26 127.55 2001-09-27 127.59 2001-09-28 126.58 2001-09-30 126.62 2001-10-01 126.72 2001-10-02 126.73 2001-10-03 126.67 2001-10-04 126.74 2001-10-05 126.73 2001-10-08 126.78 2001-10-09 126.85 2001-10-10 125.09 2001-10-11 125.06 2001-10-12 125.13 2001-10-15 125.22 2001-10-16 125.30 2001-10-17 126.09 2001-10-18 126.07 2001-10-19 126.11 2001-10-22 126.02 2001-10-23 126.09 2001-10-24 126.19 2001-10-25 126.26 2001-10-26 126.66 2001-10-29 126.68 2001-10-30 126.31 2001-10-31 126.00 2001-11-01 125.82 2001-11-02 125.96 2001-11-05 125.96 2001-11-06 126.01 2001-11-07 126.19 2001-11-08 126.31 2001-11-09 126.14 2001-11-12 126.18 2001-11-13 126.58 2001-11-14 126.65 2001-11-15 126.89 2001-11-16 126.95 2001-11-19 127.14 2001-11-20 127.33 2001-11-21 127.35 2001-11-22 127.38 2001-11-23 127.32 2001-11-26 127.86 2001-11-27 128.16 2001-11-28 128.12 2001-11-29 128.08 2001-11-30 127.80 2001-12-03 127.82 2001-12-04 127.96 2001-12-05 128.20 2001-12-06 127.85 2001-12-07 127.94 2001-12-10 127.83 2001-12-11 125.84 2001-12-12 125.97 2001-12-13 125.89 2001-12-14 125.87 2001-12-17 125.86 2001-12-18 125.66 2001-12-19 125.83 2001-12-20 125.92 2001-12-21 126.08 2001-12-24 125.51 2001-12-26 125.48 2001-12-27 125.07 2001-12-28 124.47 2001-12-31 124.43 2002-01-02 124.36 2002-01-03 124.39 2002-01-04 124.60 2002-01-07 124.64 2002-01-08 124.20 2002-01-09 124.36 2002-01-10 124.43 2002-01-11 124.48 2002-01-14 123.97 2002-01-15 124.06 2002-01-16 124.19 2002-01-17 124.20 2002-01-18 124.11 2002-01-21 124.16 2002-01-22 123.68 2002-01-23 123.73 2002-01-24 123.67 2002-01-25 123.64 2002-01-28 123.61 2002-01-29 123.66 2002-01-30 123.89 2002-01-31 123.50 2002-02-01 123.52 2002-02-04 123.38 2002-02-05 123.44 2002-02-06 123.67 2002-02-07 123.72 2002-02-08 123.64 2002-02-11 123.76 2002-02-12 123.83 2002-02-13 123.72 2002-02-14 123.76 2002-02-15 123.82 2002-02-18 123.87 2002-02-19 123.94 2002-02-20 124.02 2002-02-21 124.14 2002-02-22 124.11 2002-02-25 124.59 2002-02-26 124.35 2002-02-27 124.33 2002-02-28 124.73 2002-03-01 124.95 2002-03-04 124.97 2002-03-05 125.15 2002-03-06 125.87 2002-03-07 125.98 2002-03-08 126.54 2002-03-11 126.75 2002-03-12 126.78 2002-03-13 126.75 2002-03-14 126.91 2002-03-15 126.81 2002-03-18 127.04 2002-03-19 127.13 2002-03-20 127.17 2002-03-21 127.24 2002-03-22 127.23 2002-03-25 126.68 2002-03-26 126.80 2002-03-27 127.18 2002-03-28 126.44 2002-03-31 126.48 2002-04-01 127.20 2002-04-02 127.13 2002-04-03 126.26 2002-04-04 125.90 2002-04-05 125.99 2002-04-08 126.05 2002-04-09 126.09 2002-04-10 126.28 2002-04-11 125.46 2002-04-12 125.58 2002-04-15 124.00 2002-04-16 124.90 2002-04-17 125.08 2002-04-18 125.17 2002-04-19 125.11 2002-04-22 125.23 2002-04-23 125.27 2002-04-24 125.38 2002-04-25 125.21 2002-04-26 125.03 2002-04-29 124.32 2002-04-30 124.53 2002-05-01 124.50 2002-05-02 124.42 2002-05-03 124.27 2002-05-06 124.50 2002-05-07 124.39 2002-05-08 124.33 2002-05-09 124.13 2002-05-10 123.33 2002-05-13 123.25 2002-05-14 123.10 2002-05-15 122.89 2002-05-16 123.09 2002-05-17 123.10 2002-05-20 123.40 2002-05-21 123.27 2002-05-22 123.15 2002-05-23 122.91 2002-05-24 123.24 2002-05-27 123.35 2002-05-28 123.29 2002-05-29 123.48 2002-05-30 123.17 2002-05-31 122.95 2002-06-03 122.64 2002-06-04 122.48 2002-06-05 122.15 2002-06-06 120.40 2002-06-07 120.87 2002-06-10 121.11 2002-06-11 120.75 2002-06-12 120.45 2002-06-13 120.53 2002-06-14 120.30 2002-06-17 120.18 2002-06-18 120.11 2002-06-19 120.04 2002-06-20 119.42 2002-06-21 117.08 2002-06-24 116.68 2002-06-25 116.61 2002-06-26 116.42 2002-06-27 116.50 2002-06-28 116.35 2002-06-30 116.39 2002-07-01 117.47 2002-07-02 117.25 2002-07-03 117.77 2002-07-04 117.87 2002-07-05 117.50 2002-07-08 116.95 2002-07-09 117.52 2002-07-10 117.41 2002-07-11 117.98 2002-07-12 117.92 2002-07-15 117.02 2002-07-16 117.37 2002-07-17 117.54 2002-07-18 117.90 2002-07-19 117.66 2002-07-22 117.60 2002-07-23 117.47 2002-07-24 116.94 2002-07-25 116.97 2002-07-26 116.75 2002-07-29 116.15 2002-07-30 114.98 2002-07-31 113.71 2002-08-01 113.67 2002-08-02 113.92 2002-08-05 114.05 2002-08-06 113.86 2002-08-07 113.68 2002-08-08 113.90 2002-08-09 113.77 2002-08-12 114.21 2002-08-13 113.99 2002-08-14 113.44 2002-08-15 114.29 2002-08-16 114.18 2002-08-19 114.24 2002-08-20 114.39 2002-08-21 114.61 2002-08-22 114.39 2002-08-23 114.76 2002-08-26 115.23 2002-08-27 115.41 2002-08-28 115.80 2002-08-29 115.95 2002-08-30 116.67 2002-08-31 116.68 2002-09-02 116.73 2002-09-03 116.83 2002-09-04 116.85 2002-09-05 116.98 2002-09-06 117.52 2002-09-09 117.46 2002-09-10 117.67 2002-09-11 117.75 2002-09-12 117.93 2002-09-13 118.00 2002-09-16 118.30 2002-09-17 118.37 2002-09-18 118.40 2002-09-19 118.47 2002-09-20 118.41 2002-09-23 118.24 2002-09-24 118.07 2002-09-25 118.13 2002-09-26 118.14 2002-09-27 118.23 2002-09-30 118.13 2002-10-01 117.98 2002-10-02 118.16 2002-10-03 118.22 2002-10-04 118.39 2002-10-07 118.39 2002-10-08 118.18 2002-10-09 118.20 2002-10-10 117.75 2002-10-11 117.59 2002-10-14 117.66 2002-10-15 117.69 2002-10-16 117.70 2002-10-17 117.78 2002-10-18 117.97 2002-10-21 118.13 2002-10-22 117.71 2002-10-23 117.83 2002-10-24 117.97 2002-10-25 117.90 2002-10-28 118.31 2002-10-29 118.15 2002-10-30 118.08 2002-10-31 118.31 2002-11-01 118.19 2002-11-04 118.36 2002-11-05 118.40 2002-11-06 118.30 2002-11-07 118.76 2002-11-08 118.40 2002-11-11 118.50 2002-11-12 119.23 2002-11-13 119.35 2002-11-14 119.37 2002-11-15 119.34 2002-11-18 119.69 2002-11-19 120.11 2002-11-20 120.16 2002-11-21 120.39 2002-11-22 120.69 2002-11-25 120.90 2002-11-26 120.92 2002-11-27 120.85 2002-11-28 120.87 2002-11-29 121.12 2002-11-30 121.15 2002-12-02 121.21 2002-12-03 121.26 2002-12-04 121.59 2002-12-05 121.88 2002-12-06 121.79 2002-12-09 121.85 2002-12-10 121.93 2002-12-11 122.02 2002-12-12 122.69 2002-12-13 122.64 2002-12-16 122.50 2002-12-17 122.64 2002-12-18 123.21 2002-12-19 123.55 2002-12-20 123.91 2002-12-23 123.83 2002-12-24 124.12 2002-12-26 124.17 2002-12-27 124.26 2002-12-30 124.31 2002-12-31 124.28 2003-01-02 124.15 2003-01-03 124.46 2003-01-06 124.61 2003-01-07 124.94 2003-01-08 125.56 2003-01-09 125.67 2003-01-10 126.06 2003-01-13 126.01 2003-01-14 126.17 2003-01-15 126.42 2003-01-16 126.50 2003-01-17 126.48 2003-01-20 126.54 2003-01-21 126.56 2003-01-22 126.49 2003-01-23 126.48 2003-01-24 126.62 2003-01-27 126.61 2003-01-28 126.63 2003-01-29 126.62 2003-01-30 126.80 2003-01-31 127.24 2003-02-03 127.55 2003-02-04 127.69 2003-02-05 127.78 2003-02-06 127.94 2003-02-07 128.11 2003-02-10 128.32 2003-02-11 128.56 2003-02-12 129.03 2003-02-13 128.99 2003-02-14 128.87 2003-02-17 128.94 2003-02-18 129.02 2003-02-19 129.25 2003-02-20 129.40 2003-02-21 129.45 2003-02-24 129.75 2003-02-25 129.76 2003-02-26 129.69 2003-02-27 129.73 2003-02-28 129.99 2003-03-03 130.34 2003-03-04 130.50 2003-03-05 130.69 2003-03-06 130.96 2003-03-07 131.15 2003-03-10 131.42 2003-03-11 131.36 2003-03-12 131.43 2003-03-13 131.25 2003-03-14 131.16 2003-03-17 131.01 2003-03-18 130.94 2003-03-19 130.68 2003-03-20 130.61 2003-03-21 130.45 2003-03-24 130.54 2003-03-25 130.21 2003-03-26 130.38 2003-03-27 130.47 2003-03-28 130.92 2003-03-31 131.17 2003-04-01 131.54 2003-04-02 131.86 2003-04-03 131.96 2003-04-04 132.09 2003-04-07 132.75 2003-04-08 132.97 2003-04-09 133.13 2003-04-10 133.26 2003-04-11 133.38 2003-04-14 133.54 2003-04-15 134.09 2003-04-16 134.65 2003-04-17 134.77 2003-04-21 135.12 2003-04-22 135.51 2003-04-23 135.71 2003-04-24 136.02 2003-04-25 136.54 2003-04-28 136.67 2003-04-29 137.07 2003-04-30 137.71 2003-05-01 137.86 2003-05-02 138.11 2003-05-05 138.51 2003-05-06 138.81 2003-05-07 139.14 2003-05-08 139.57 2003-05-09 139.73 2003-05-12 139.95 2003-05-13 140.32 2003-05-14 140.62 2003-05-15 140.54 2003-05-16 140.66 2003-05-19 140.68 2003-05-20 140.83 2003-05-21 141.07 2003-05-22 141.35 2003-05-23 141.67 2003-05-26 141.74 2003-05-27 141.73 2003-05-28 141.95 2003-05-29 142.54 2003-05-30 142.85 2003-05-31 142.87 2003-06-02 142.96 2003-06-03 143.42 2003-06-04 143.85 2003-06-05 144.22 2003-06-06 144.67 2003-06-09 144.89 2003-06-10 145.32 2003-06-11 145.43 2003-06-12 145.67 2003-06-13 145.92 2003-06-16 146.00 2003-06-17 146.33 2003-06-18 146.22 2003-06-19 145.92 2003-06-20 145.78 2003-06-23 145.77 2003-06-24 146.00 2003-06-25 145.98 2003-06-26 145.73 2003-06-27 145.76 2003-06-30 145.49 2003-07-01 145.56 2003-07-02 145.60 2003-07-03 145.37 2003-07-04 145.35 2003-07-07 145.25 2003-07-08 145.21 2003-07-09 145.17 2003-07-10 145.29 2003-07-11 145.06 2003-07-14 144.99 2003-07-15 144.57 2003-07-16 144.18 2003-07-17 144.43 2003-07-18 144.60 2003-07-21 144.56 2003-07-22 144.77 2003-07-23 145.05 2003-07-24 145.04 2003-07-25 145.06 2003-07-28 144.92 2003-07-29 144.67 2003-07-30 144.61 2003-07-31 144.58 2003-08-01 144.23 2003-08-04 143.79 2003-08-05 143.58 2003-08-06 143.27 2003-08-07 143.19 2003-08-08 143.58 2003-08-11 143.65 2003-08-12 143.82 2003-08-13 143.70 2003-08-14 143.61 2003-08-15 143.73 2003-08-18 143.94 2003-08-19 144.27 2003-08-20 144.53 2003-08-21 144.47 2003-08-22 144.79 2003-08-25 144.90 2003-08-26 145.45 2003-08-27 145.32 2003-08-28 145.61 2003-08-29 145.75 2003-08-31 145.77 2003-09-01 145.81 2003-09-02 145.64 2003-09-03 145.89 2003-09-04 146.11 2003-09-05 146.65 2003-09-08 146.81 2003-09-09 146.97 2003-09-10 147.22 2003-09-11 147.28 2003-09-12 147.54 2003-09-15 147.75 2003-09-16 147.87 2003-09-17 148.12 2003-09-18 148.38 2003-09-19 148.54 2003-09-22 148.18 2003-09-23 148.14 2003-09-24 148.26 2003-09-25 148.32 2003-09-26 148.50 2003-09-29 148.54 2003-09-30 148.97 2003-10-01 149.13 2003-10-02 149.11 2003-10-03 149.05 2003-10-06 149.20 2003-10-07 149.35 2003-10-08 150.48 2003-10-09 150.83 2003-10-10 151.21 2003-10-13 151.30 2003-10-14 151.17 2003-10-15 151.30 2003-10-16 151.33 2003-10-17 151.42 2003-10-20 151.21 2003-10-21 151.25 2003-10-22 151.16 2003-10-23 151.08 2003-10-24 151.18 2003-10-27 151.00 2003-10-28 150.97 2003-10-29 150.86 2003-10-30 150.59 2003-10-31 151.26 2003-11-03 151.40 2003-11-04 151.81 2003-11-05 151.86 2003-11-06 151.77 2003-11-07 151.78 2003-11-10 151.89 2003-11-11 151.96 2003-11-12 152.11 2003-11-13 152.51 2003-11-14 152.64 2003-11-17 152.82 2003-11-18 152.71 2003-11-19 152.66 2003-11-20 152.99 2003-11-21 153.19 2003-11-24 153.28 2003-11-25 153.61 2003-11-26 153.75 2003-11-27 153.75 2003-11-28 153.70 2003-11-30 153.75 2003-12-01 153.72 2003-12-02 154.00 2003-12-03 154.35 2003-12-04 154.51 2003-12-05 154.88 2003-12-08 154.89 2003-12-09 155.15 2003-12-10 155.32 2003-12-11 155.48 2003-12-12 155.43 2003-12-15 155.48 2003-12-16 155.74 2003-12-17 156.03 2003-12-18 156.22 2003-12-19 156.42 2003-12-22 156.56 2003-12-23 156.51 2003-12-24 156.75 2003-12-26 156.87 2003-12-29 156.78 2003-12-30 156.87 2003-12-31 156.92 2004-01-02 156.88 2004-01-05 157.20 2004-01-06 157.75 2004-01-07 158.00 2004-01-08 158.36 2004-01-09 159.09 2004-01-12 159.36 2004-01-13 159.52 2004-01-14 159.43 2004-01-15 159.45 2004-01-16 159.46 2004-01-19 159.56 2004-01-20 159.44 2004-01-21 159.33 2004-01-22 159.41 2004-01-23 159.32 2004-01-26 159.28 2004-01-27 159.36 2004-01-28 159.21 2004-01-29 158.36 2004-01-30 158.20 2004-01-31 158.21 2004-02-02 157.87 2004-02-03 157.92 2004-02-04 158.17 2004-02-05 158.02 2004-02-06 157.84 2004-02-09 158.06 2004-02-10 158.21 2004-02-11 158.30 2004-02-12 158.66 2004-02-13 158.89 2004-02-16 159.01 2004-02-17 159.01 2004-02-18 159.19 2004-02-19 159.14 2004-02-20 158.87 2004-02-23 158.99 2004-02-24 159.19 2004-02-25 159.31 2004-02-26 159.26 2004-02-27 159.42 2004-02-29 159.50 2004-03-01 159.60 2004-03-02 159.81 2004-03-03 159.70 2004-03-04 159.87 2004-03-05 160.42 2004-03-08 160.98 2004-03-09 161.33 2004-03-10 161.41 2004-03-11 161.28 2004-03-12 161.06 2004-03-15 161.13 2004-03-16 161.36 2004-03-17 161.64 2004-03-18 161.69 2004-03-19 161.87 2004-03-22 162.14 2004-03-23 162.18 2004-03-24 162.34 2004-03-25 162.29 2004-03-26 162.19 2004-03-29 162.30 2004-03-30 162.38 2004-03-31 162.69 2004-04-01 162.68 2004-04-02 161.85 2004-04-05 161.69 2004-04-06 161.92 2004-04-07 162.01 2004-04-08 162.01 2004-04-12 162.21 2004-04-13 161.96 2004-04-14 161.65 2004-04-15 161.28 2004-04-16 161.38 2004-04-19 161.45 2004-04-20 161.25 2004-04-21 160.64 2004-04-22 160.23 2004-04-23 160.20 2004-04-26 160.39 2004-04-27 160.12 2004-04-28 159.25 2004-04-29 158.31 2004-04-30 158.38 2004-05-03 158.05 2004-05-04 157.94 2004-05-05 157.80 2004-05-06 156.93 2004-05-07 155.24 2004-05-10 154.70 2004-05-11 154.71 2004-05-12 154.19 2004-05-13 154.42 2004-05-14 154.73 2004-05-17 155.07 2004-05-18 155.47 2004-05-19 155.60 2004-05-20 155.63 2004-05-21 155.63 2004-05-24 155.98 2004-05-25 156.31 2004-05-26 156.45 2004-05-27 156.49 2004-05-28 156.37 2004-05-31 156.46 2004-06-01 156.32 2004-06-02 156.46 2004-06-03 156.59 2004-06-04 156.58 2004-06-07 156.98 2004-06-08 157.02 2004-06-09 156.96 2004-06-10 156.87 2004-06-11 156.92 2004-06-14 156.74 2004-06-15 157.16 2004-06-16 157.22 2004-06-17 157.70 2004-06-18 157.89 2004-06-21 158.11 2004-06-22 158.38 2004-06-23 158.52 2004-06-24 158.75 2004-06-25 158.79 2004-06-28 158.56 2004-06-29 158.85 2004-06-30 159.02 2004-07-01 159.19 2004-07-02 159.68 2004-07-05 159.81 2004-07-06 160.03 2004-07-07 159.99 2004-07-08 159.74 2004-07-09 159.73 2004-07-12 159.92 2004-07-13 160.13 2004-07-14 160.48 2004-07-15 160.77 2004-07-16 161.49 2004-07-19 161.93 2004-07-20 161.82 2004-07-21 161.47 2004-07-22 161.60 2004-07-23 161.80 2004-07-26 161.73 2004-07-27 161.36 2004-07-28 161.23 2004-07-29 161.64 2004-07-30 162.11 2004-07-31 162.12 2004-08-02 162.19 2004-08-03 162.23 2004-08-04 162.47 2004-08-05 162.80 2004-08-06 163.51 2004-08-09 163.73 2004-08-10 163.71 2004-08-11 163.80 2004-08-12 163.98 2004-08-13 164.30 2004-08-16 164.43 2004-08-17 164.87 2004-08-18 165.01 2004-08-19 165.33 2004-08-20 165.32 2004-08-23 165.44 2004-08-24 165.67 2004-08-25 165.93 2004-08-26 165.99 2004-08-27 166.10 2004-08-30 166.34 2004-08-31 166.72 2004-09-01 166.69 2004-09-02 166.70 2004-09-03 166.59 2004-09-06 166.68 2004-09-07 166.98 2004-09-08 167.19 2004-09-09 167.28 2004-09-10 167.27 2004-09-13 167.48 2004-09-14 167.77 2004-09-15 167.98 2004-09-16 168.33 2004-09-17 168.41 2004-09-20 168.77 2004-09-21 168.91 2004-09-22 169.09 2004-09-23 169.13 2004-09-24 168.77 2004-09-27 168.83 2004-09-28 168.71 2004-09-29 168.70 2004-09-30 168.75 2004-10-01 168.75 2004-10-04 168.97 2004-10-05 169.31 2004-10-06 169.46 2004-10-07 169.48 2004-10-08 170.01 2004-10-11 170.15 2004-10-12 170.34 2004-10-13 170.62 2004-10-14 170.74 2004-10-15 170.73 2004-10-18 170.92 2004-10-19 171.06 2004-10-20 171.13 2004-10-21 171.29 2004-10-22 171.46 2004-10-25 171.60 2004-10-26 171.55 2004-10-27 171.59 2004-10-28 171.58 2004-10-29 171.97 2004-10-31 172.02 2004-11-01 172.12 2004-11-02 172.23 2004-11-03 172.44 2004-11-04 172.86 2004-11-05 172.93 2004-11-08 172.98 2004-11-09 172.97 2004-11-10 172.93 2004-11-11 172.97 2004-11-12 173.41 2004-11-15 173.78 2004-11-16 173.86 2004-11-17 174.19 2004-11-18 174.81 2004-11-19 174.80 2004-11-22 174.84 2004-11-23 174.86 2004-11-24 175.02 2004-11-25 174.99 2004-11-26 174.91 2004-11-29 174.52 2004-11-30 174.47 2004-12-01 174.47 2004-12-02 174.64 2004-12-03 174.89 2004-12-06 175.31 2004-12-07 175.44 2004-12-08 175.53 2004-12-09 175.55 2004-12-10 175.29 2004-12-13 175.45 2004-12-14 175.62 2004-12-15 175.92 2004-12-16 175.92 2004-12-17 175.82 2004-12-20 175.89 2004-12-21 176.15 2004-12-22 176.23 2004-12-23 176.27 2004-12-27 176.35 2004-12-28 176.41 2004-12-29 176.39 2004-12-30 176.62 2004-12-31 176.73 2005-01-03 176.81 2005-01-04 177.00 2005-01-05 176.79 2005-01-06 176.49 2005-01-07 176.56 2005-01-10 176.69 2005-01-11 176.62 2005-01-12 176.82 2005-01-13 177.12 2005-01-14 177.06 2005-01-17 177.20 2005-01-18 176.98 2005-01-19 177.01 2005-01-20 177.05 2005-01-21 177.29 2005-01-24 177.52 2005-01-25 177.63 2005-01-26 177.75 2005-01-27 177.82 2005-01-28 178.03 2005-01-31 178.36 2005-02-01 178.40 2005-02-02 178.73 2005-02-03 178.76 2005-02-04 179.10 2005-02-07 179.70 2005-02-08 179.95 2005-02-09 180.27 2005-02-10 180.11 2005-02-11 180.11 2005-02-14 180.30 2005-02-15 180.33 2005-02-16 180.21 2005-02-17 180.30 2005-02-18 180.31 2005-02-21 180.41 2005-02-22 180.39 2005-02-23 180.40 2005-02-24 180.52 2005-02-25 180.62 2005-02-28 180.76 2005-03-01 180.72 2005-03-02 180.75 2005-03-03 180.99 2005-03-04 181.36 2005-03-07 181.80 2005-03-08 181.75 2005-03-09 181.45 2005-03-10 181.07 2005-03-11 180.83 2005-03-14 180.47 2005-03-15 180.14 2005-03-16 179.73 2005-03-17 179.38 2005-03-18 179.32 2005-03-21 178.96 2005-03-22 178.72 2005-03-23 177.75 2005-03-24 177.58 2005-03-28 177.50 2005-03-29 177.12 2005-03-30 177.20 2005-03-31 177.55 2005-04-01 177.77 2005-04-04 177.75 2005-04-05 177.83 2005-04-06 178.34 2005-04-07 178.57 2005-04-08 178.66 2005-04-11 178.94 2005-04-12 179.05 2005-04-13 179.41 2005-04-14 179.24 2005-04-15 178.79 2005-04-18 178.55 2005-04-19 178.57 2005-04-20 178.67 2005-04-21 178.97 2005-04-22 179.15 2005-04-25 179.35 2005-04-26 179.41 2005-04-27 179.38 2005-04-28 179.59 2005-04-29 179.33 2005-04-30 179.38 2005-05-02 179.48 2005-05-03 179.71 2005-05-04 180.17 2005-05-05 180.77 2005-05-06 180.55 2005-05-09 180.77 2005-05-10 180.74 2005-05-11 180.37 2005-05-12 180.51 2005-05-13 180.64 2005-05-16 180.63 2005-05-17 180.37 2005-05-18 180.51 2005-05-19 180.76 2005-05-20 180.83 2005-05-23 181.17 2005-05-24 181.47 2005-05-25 181.63 2005-05-26 181.73 2005-05-27 181.92 2005-05-30 182.02 2005-05-31 182.36 2005-06-01 182.87 2005-06-02 183.26 2005-06-03 183.44 2005-06-06 183.10 2005-06-07 183.31 2005-06-08 183.22 2005-06-09 183.04 2005-06-10 182.94 2005-06-13 182.95 2005-06-14 182.97 2005-06-15 183.04 2005-06-16 183.24 2005-06-17 183.51 2005-06-20 183.66 2005-06-21 183.90 2005-06-22 184.40 2005-06-23 184.70 2005-06-24 184.91 2005-06-27 185.04 2005-06-28 185.12 2005-06-29 185.17 2005-06-30 185.38 2005-07-01 185.30 2005-07-04 185.45 2005-07-05 185.22 2005-07-06 185.37 2005-07-07 185.26 2005-07-08 185.31 2005-07-11 185.59 2005-07-12 185.75 2005-07-13 185.95 2005-07-14 186.09 2005-07-15 186.20 2005-07-18 186.33 2005-07-19 186.25 2005-07-20 186.28 2005-07-21 186.21 2005-07-22 186.29 2005-07-25 186.32 2005-07-26 186.14 2005-07-27 186.17 2005-07-28 186.52 2005-07-29 186.58 2005-07-31 186.64 2005-08-01 186.45 2005-08-02 186.49 2005-08-03 186.87 2005-08-04 187.13 2005-08-05 186.98 2005-08-08 186.89 2005-08-09 186.78 2005-08-10 187.14 2005-08-11 187.27 2005-08-12 187.51 2005-08-15 187.63 2005-08-16 187.91 2005-08-17 187.90 2005-08-18 188.09 2005-08-19 188.06 2005-08-22 188.14 2005-08-23 188.35 2005-08-24 188.26 2005-08-25 188.32 2005-08-26 188.44 2005-08-29 188.49 2005-08-30 188.72 2005-08-31 189.25 2005-09-01 189.66 2005-09-02 189.83 2005-09-05 189.96 2005-09-06 189.87 2005-09-07 190.01 2005-09-08 190.28 2005-09-09 190.58 2005-09-12 190.64 2005-09-13 190.84 2005-09-14 190.94 2005-09-15 190.95 2005-09-16 190.84 2005-09-19 191.03 2005-09-20 191.02 2005-09-21 191.07 2005-09-22 191.10 2005-09-23 191.04 2005-09-26 190.95 2005-09-27 191.05 2005-09-28 191.18 2005-09-29 191.37 2005-09-30 191.32 2005-10-03 191.31 2005-10-04 191.44 2005-10-05 191.40 2005-10-06 190.47 2005-10-07 190.31 2005-10-10 190.42 2005-10-11 190.54 2005-10-12 190.05 2005-10-13 189.04 2005-10-14 188.49 2005-10-17 188.74 2005-10-18 189.20 2005-10-19 188.92 2005-10-20 189.04 2005-10-21 189.03 2005-10-24 189.26 2005-10-25 189.43 2005-10-26 189.15 2005-10-27 189.03 2005-10-28 189.15 2005-10-31 189.32 2005-11-01 189.42 2005-11-02 189.45 2005-11-03 189.33 2005-11-04 188.86 2005-11-07 188.98 2005-11-08 189.30 2005-11-09 189.22 2005-11-10 189.35 2005-11-11 189.42 2005-11-14 189.51 2005-11-15 189.67 2005-11-16 189.97 2005-11-17 190.25 2005-11-18 190.27 2005-11-21 190.54 2005-11-22 190.79 2005-11-23 190.95 2005-11-24 191.00 2005-11-25 191.22 2005-11-28 191.42 2005-11-29 191.43 2005-11-30 191.35 2005-12-01 191.35 2005-12-02 191.52 2005-12-05 191.51 2005-12-06 191.75 2005-12-07 191.95 2005-12-08 191.97 2005-12-09 191.88 2005-12-12 191.97 2005-12-13 192.05 2005-12-14 192.36 2005-12-15 192.37 2005-12-16 192.42 2005-12-19 192.50 2005-12-20 192.46 2005-12-21 192.52 2005-12-22 192.86 2005-12-23 193.01 2005-12-27 193.22 2005-12-28 193.32 2005-12-29 193.27 2005-12-30 193.42 2005-12-31 193.43 2006-01-03 193.59 2006-01-04 194.10 2006-01-05 194.30 2006-01-06 194.55 2006-01-09 194.78 2006-01-10 194.65 2006-01-11 194.68 2006-01-12 194.75 2006-01-13 194.78 2006-01-16 194.88 2006-01-17 195.03 2006-01-18 194.99 2006-01-19 195.13 2006-01-20 195.32 2006-01-23 195.46 2006-01-24 195.52 2006-01-25 195.53 2006-01-26 195.29 2006-01-27 195.39 2006-01-30 195.39 2006-01-31 195.30 2006-02-01 195.29 2006-02-02 195.43 2006-02-03 195.45 2006-02-06 195.70 2006-02-07 195.84 2006-02-08 195.70 2006-02-09 195.77 2006-02-10 196.18 2006-02-13 196.42 2006-02-14 196.50 2006-02-15 196.59 2006-02-16 196.67 2006-02-17 196.86 2006-02-20 197.01 2006-02-21 197.11 2006-02-22 197.22 2006-02-23 197.31 2006-02-24 197.44 2006-02-27 197.62 2006-02-28 197.97 2006-03-01 198.03 2006-03-02 198.06 2006-03-03 197.79 2006-03-06 197.76 2006-03-07 197.19 2006-03-08 196.81 2006-03-09 196.74 2006-03-10 196.62 2006-03-13 196.66 2006-03-14 196.88 2006-03-15 197.00 2006-03-16 197.48 2006-03-17 197.69 2006-03-20 197.91 2006-03-21 197.91 2006-03-22 197.86 2006-03-23 197.85 2006-03-24 197.83 2006-03-27 197.91 2006-03-28 197.54 2006-03-29 197.22 2006-03-30 197.19 2006-03-31 197.18 2006-04-03 197.25 2006-04-04 197.40 2006-04-05 197.50 2006-04-06 197.43 2006-04-07 197.23 2006-04-10 197.07 2006-04-11 197.04 2006-04-12 197.00 2006-04-13 196.92 2006-04-17 196.98 2006-04-18 197.13 2006-04-19 197.32 2006-04-20 197.44 2006-04-21 197.44 2006-04-24 197.60 2006-04-25 197.54 2006-04-26 197.40 2006-04-27 197.54 2006-04-28 197.72 2006-04-30 197.81 2006-05-01 197.73 2006-05-02 197.73 2006-05-03 197.79 2006-05-04 197.81 2006-05-05 197.96 2006-05-08 198.15 2006-05-09 198.20 2006-05-10 198.33 2006-05-11 198.31 2006-05-12 198.13 2006-05-15 197.80 2006-05-16 197.86 2006-05-17 197.50 2006-05-18 197.46 2006-05-19 197.56 2006-05-22 197.26 2006-05-23 196.99 2006-05-24 196.53 2006-05-25 196.29 2006-05-26 196.46 2006-05-29 196.60 2006-05-30 196.55 2006-05-31 196.43 2006-06-01 196.36 2006-06-02 196.73 2006-06-05 196.90 2006-06-06 196.73 2006-06-07 196.66 2006-06-08 196.48 2006-06-09 196.44 2006-06-12 196.49 2006-06-13 196.11 2006-06-14 195.83 2006-06-15 195.64 2006-06-16 195.86 2006-06-19 195.87 2006-06-20 195.68 2006-06-21 195.39 2006-06-22 195.23 2006-06-23 194.44 2006-06-26 194.03 2006-06-27 193.94 2006-06-28 193.74 2006-06-29 193.95 2006-06-30 194.55 2006-07-03 194.92 2006-07-04 195.00 2006-07-05 194.97 2006-07-06 194.98 2006-07-07 195.35 2006-07-10 195.69 2006-07-11 196.08 2006-07-12 196.21 2006-07-13 196.13 2006-07-14 196.07 2006-07-17 196.17 2006-07-18 196.17 2006-07-19 196.47 2006-07-20 196.87 2006-07-21 197.15 2006-07-24 197.27 2006-07-25 197.41 2006-07-26 197.58 2006-07-27 197.78 2006-07-28 198.16 2006-07-31 198.40 2006-08-01 198.49 2006-08-02 198.55 2006-08-03 198.75 2006-08-04 199.03 2006-08-07 199.35 2006-08-08 199.44 2006-08-09 199.61 2006-08-10 199.72 2006-08-11 199.70 2006-08-14 199.73 2006-08-15 199.93 2006-08-16 200.23 2006-08-17 200.69 2006-08-18 200.93 2006-08-21 201.09 2006-08-22 201.28 2006-08-23 201.37 2006-08-24 201.26 2006-08-25 201.25 2006-08-28 201.41 2006-08-29 201.46 2006-08-30 201.65 2006-08-31 201.95 2006-09-01 202.10 2006-09-04 202.26 2006-09-05 202.43 2006-09-06 202.44 2006-09-07 202.39 2006-09-08 202.43 2006-09-11 202.46 2006-09-12 202.41 2006-09-13 202.49 2006-09-14 202.56 2006-09-15 202.58 2006-09-18 202.61 2006-09-19 202.76 2006-09-20 202.83 2006-09-21 202.80 2006-09-22 202.76 2006-09-25 202.99 2006-09-26 203.01 2006-09-27 203.17 2006-09-28 203.31 2006-09-29 203.46 2006-09-30 203.50 2006-10-02 203.58 2006-10-03 203.79 2006-10-04 203.96 2006-10-05 204.12 2006-10-06 204.18 2006-10-09 204.33 2006-10-10 204.17 2006-10-11 204.19 2006-10-12 204.24 2006-10-13 204.35 2006-10-16 204.55 2006-10-17 204.61 2006-10-18 204.76 2006-10-19 204.99 2006-10-20 205.16 2006-10-23 205.29 2006-10-24 205.22 2006-10-25 205.39 2006-10-26 205.77 2006-10-27 206.01 2006-10-30 206.21 2006-10-31 206.48 2006-11-01 206.68 2006-11-02 206.76 2006-11-03 206.81 2006-11-06 206.82 2006-11-07 207.08 2006-11-08 207.22 2006-11-09 207.34 2006-11-10 207.49 2006-11-13 207.63 2006-11-14 207.69 2006-11-15 207.89 2006-11-16 207.89 2006-11-17 207.89 2006-11-20 207.91 2006-11-21 207.89 2006-11-22 208.05 2006-11-23 208.13 2006-11-24 208.21 2006-11-27 208.38 2006-11-28 208.35 2006-11-29 208.56 2006-11-30 208.93 2006-12-01 209.15 2006-12-04 209.40 2006-12-05 209.60 2006-12-06 209.80 2006-12-07 209.87 2006-12-08 209.91 2006-12-11 210.16 2006-12-12 210.35 2006-12-13 210.41 2006-12-14 210.41 2006-12-15 210.56 2006-12-18 210.69 2006-12-19 210.82 2006-12-20 210.90 2006-12-21 211.00 2006-12-22 211.03 2006-12-26 211.21 2006-12-27 211.16 2006-12-28 211.26 2006-12-29 211.36 2006-12-31 211.43 2007-01-02 211.48 2007-01-03 211.62 2007-01-04 211.87 2007-01-05 212.02 2007-01-08 212.11 2007-01-09 212.08 2007-01-10 211.81 2007-01-11 211.82 2007-01-12 211.73 2007-01-15 211.90 2007-01-16 212.07 2007-01-17 212.26 2007-01-18 212.41 2007-01-19 212.47 2007-01-22 212.67 2007-01-23 212.69 2007-01-24 212.70 2007-01-25 212.68 2007-01-26 212.56 2007-01-29 212.66 2007-01-30 212.47 2007-01-31 212.65 2007-02-01 212.80 2007-02-02 212.97 2007-02-05 213.29 2007-02-06 213.49 2007-02-07 213.78 2007-02-08 213.85 2007-02-09 213.95 2007-02-12 214.07 2007-02-13 214.05 2007-02-14 214.36 2007-02-15 214.59 2007-02-16 214.81 2007-02-19 214.98 2007-02-20 215.02 2007-02-21 215.12 2007-02-22 215.14 2007-02-23 215.38 2007-02-26 215.58 2007-02-27 215.41 2007-02-28 215.00 2007-03-01 215.07 2007-03-02 214.99 2007-03-05 214.42 2007-03-06 214.43 2007-03-07 214.68 2007-03-08 214.82 2007-03-09 215.05 2007-03-12 215.26 2007-03-13 215.46 2007-03-14 215.30 2007-03-15 215.24 2007-03-16 215.18 2007-03-19 215.38 2007-03-20 215.52 2007-03-21 215.77 2007-03-22 216.11 2007-03-23 216.19 2007-03-26 216.45 2007-03-27 216.65 2007-03-28 216.61 2007-03-29 216.53 2007-03-30 216.74 2007-03-31 216.75 2007-04-02 216.86 2007-04-03 216.88 2007-04-04 217.09 2007-04-05 217.23 2007-04-09 217.41 2007-04-10 217.39 2007-04-11 217.49 2007-04-12 217.52 2007-04-13 217.54 2007-04-16 217.74 2007-04-17 218.04 2007-04-18 218.31 2007-04-19 218.40 2007-04-20 218.59 2007-04-23 218.98 2007-04-24 219.12 2007-04-25 219.18 2007-04-26 219.25 2007-04-27 219.30 2007-04-30 219.54 2007-05-01 219.59 2007-05-02 219.64 2007-05-03 219.73 2007-05-04 219.52 2007-05-07 219.69 2007-05-08 219.95 2007-05-09 219.97 2007-05-10 219.90 2007-05-11 219.93 2007-05-14 219.89 2007-05-15 219.75 2007-05-16 219.93 2007-05-17 220.25 2007-05-18 220.20 2007-05-21 220.31 2007-05-22 220.52 2007-05-23 220.44 2007-05-24 220.34 2007-05-25 220.17 2007-05-29 220.16 2007-05-30 220.05 2007-05-31 220.08 2007-06-01 220.17 2007-06-04 220.34 2007-06-05 220.21 2007-06-06 219.90 2007-06-07 219.30 2007-06-08 218.28 2007-06-11 218.56 2007-06-12 218.00 2007-06-13 217.88 2007-06-14 217.81 2007-06-15 218.21 2007-06-18 218.65 2007-06-19 218.99 2007-06-20 219.22 2007-06-21 218.75 2007-06-22 218.87 2007-06-25 218.91 2007-06-26 218.57 2007-06-27 218.25 2007-06-28 217.85 2007-06-29 217.84 2007-06-30 217.89 2007-07-02 218.02 2007-07-03 218.27 2007-07-04 218.32 2007-07-05 218.32 2007-07-06 218.17 2007-07-09 218.33 2007-07-10 218.22 2007-07-11 217.83 2007-07-12 217.88 2007-07-13 218.06 2007-07-16 218.31 2007-07-17 218.42 2007-07-18 218.33 2007-07-19 218.23 2007-07-20 218.08 2007-07-23 217.76 2007-07-24 216.90 2007-07-25 216.64 2007-07-26 215.63 2007-07-27 214.76 2007-07-30 214.03 2007-07-31 213.09 2007-08-01 212.89 2007-08-02 213.11 2007-08-03 213.21 2007-08-06 213.09 2007-08-07 213.12 2007-08-08 213.69 2007-08-09 213.66 2007-08-10 213.22 2007-08-13 213.30 2007-08-14 212.91 2007-08-15 212.17 2007-08-16 211.03 2007-08-17 210.38 2007-08-20 210.26 2007-08-21 209.90 2007-08-22 210.32 2007-08-23 210.67 2007-08-24 210.60 2007-08-27 211.14 2007-08-28 211.08 2007-08-29 210.92 2007-08-30 210.98 2007-08-31 210.90 2007-09-03 211.05 2007-09-04 210.99 2007-09-05 211.06 2007-09-06 211.50 2007-09-07 211.45 2007-09-10 211.51 2007-09-11 211.60 2007-09-12 211.78 2007-09-13 212.17 2007-09-14 212.47 2007-09-17 212.91 2007-09-18 213.20 2007-09-19 214.33 2007-09-20 214.62 2007-09-21 214.79 2007-09-24 215.22 2007-09-25 215.27 2007-09-26 215.49 2007-09-27 215.40 2007-09-28 215.31 2007-09-30 215.41 2007-10-01 215.25 2007-10-02 215.54 2007-10-03 215.33 2007-10-04 214.55 2007-10-05 214.82 2007-10-08 215.11 2007-10-09 215.85 2007-10-10 216.52 2007-10-11 217.00 2007-10-12 217.25 2007-10-15 217.52 2007-10-16 217.66 2007-10-17 217.75 2007-10-18 217.90 2007-10-19 217.82 2007-10-22 217.67 2007-10-23 217.79 2007-10-24 217.87 2007-10-25 217.64 2007-10-26 217.74 2007-10-29 218.30 2007-10-30 218.36 2007-10-31 218.81 2007-11-01 218.74 2007-11-02 218.68 2007-11-05 218.42 2007-11-06 218.06 2007-11-07 218.09 2007-11-08 217.34 2007-11-09 217.08 2007-11-12 217.06 2007-11-13 216.56 2007-11-14 216.29 2007-11-15 216.27 2007-11-16 216.08 2007-11-19 215.89 2007-11-20 215.15 2007-11-21 214.50 2007-11-22 214.52 2007-11-23 213.82 2007-11-26 213.52 2007-11-27 213.00 2007-11-28 213.38 2007-11-29 213.71 2007-11-30 213.78 2007-12-03 214.32 2007-12-04 214.64 2007-12-05 214.48 2007-12-06 214.58 2007-12-07 214.62 2007-12-10 215.03 2007-12-11 215.30 2007-12-12 215.27 2007-12-13 215.29 2007-12-14 215.14 2007-12-17 215.26 2007-12-18 215.09 2007-12-19 215.24 2007-12-20 215.41 2007-12-21 215.35 2007-12-24 215.70 2007-12-26 215.81 2007-12-27 215.81 2007-12-28 215.91 2007-12-31 216.33 2008-01-02 216.71 2008-01-03 216.89 2008-01-04 216.84 2008-01-07 216.85 2008-01-08 217.06 2008-01-09 216.87 2008-01-10 216.35 2008-01-11 216.34 2008-01-14 216.25 2008-01-15 216.22 2008-01-16 215.98 2008-01-17 215.75 2008-01-18 215.40 2008-01-21 215.47 2008-01-22 214.68 2008-01-23 214.66 2008-01-24 214.67 2008-01-25 215.32 2008-01-28 215.86 2008-01-29 216.03 2008-01-30 216.29 2008-01-31 215.78 2008-02-01 216.16 2008-02-04 216.59 2008-02-05 216.62 2008-02-06 216.57 2008-02-07 216.45 2008-02-08 215.79 2008-02-11 215.88 2008-02-12 215.82 2008-02-13 215.78 2008-02-14 215.87 2008-02-15 215.89 2008-02-18 216.01 2008-02-19 215.83 2008-02-20 215.82 2008-02-21 215.60 2008-02-22 215.80 2008-02-25 216.06 2008-02-26 216.43 2008-02-27 216.53 2008-02-28 216.74 2008-02-29 217.00 2008-03-03 216.96 2008-03-04 216.97 2008-03-05 216.83 2008-03-06 216.83 2008-03-07 216.57 2008-03-10 216.29 2008-03-11 216.01 2008-03-12 215.98 2008-03-13 215.64 2008-03-14 215.38 2008-03-17 214.57 2008-03-18 214.60 2008-03-19 214.70 2008-03-20 214.79 2008-03-24 214.97 2008-03-25 214.93 2008-03-26 214.81 2008-03-27 214.57 2008-03-28 214.51 2008-03-31 214.37 2008-04-01 214.47 2008-04-02 214.58 2008-04-03 214.88 2008-04-04 215.20 2008-04-07 215.67 2008-04-08 215.91 2008-04-09 215.99 2008-04-10 216.18 2008-04-11 216.47 2008-04-14 216.46 2008-04-15 216.62 2008-04-16 216.86 2008-04-17 217.05 2008-04-18 217.44 2008-04-21 217.84 2008-04-22 218.01 2008-04-23 218.01 2008-04-24 218.13 2008-04-25 218.15 2008-04-28 218.29 2008-04-29 218.75 2008-04-30 218.83 2008-05-01 219.04 2008-05-02 219.20 2008-05-05 219.46 2008-05-06 219.69 2008-05-07 219.83 2008-05-08 219.88 2008-05-09 219.85 2008-05-12 220.11 2008-05-13 220.22 2008-05-14 220.24 2008-05-15 220.52 2008-05-16 220.73 2008-05-19 221.01 2008-05-20 221.34 2008-05-21 221.62 2008-05-22 221.46 2008-05-23 221.64 2008-05-26 221.84 2008-05-27 221.67 2008-05-28 221.99 2008-05-29 222.11 2008-05-30 222.34 2008-05-31 222.36 2008-06-02 222.64 2008-06-03 222.52 2008-06-04 222.64 2008-06-05 222.68 2008-06-06 222.89 2008-06-09 223.01 2008-06-10 222.63 2008-06-11 222.38 2008-06-12 222.12 2008-06-13 222.04 2008-06-16 221.93 2008-06-17 222.04 2008-06-18 222.17 2008-06-19 221.88 2008-06-20 221.89 2008-06-23 221.59 2008-06-24 221.20 2008-06-25 220.97 2008-06-26 220.92 2008-06-27 220.45 2008-06-30 220.38 2008-07-01 219.86 2008-07-02 219.59 2008-07-03 219.34 2008-07-04 219.36 2008-07-07 218.80 2008-07-08 218.42 2008-07-09 218.31 2008-07-10 218.27 2008-07-11 218.15 2008-07-14 218.47 2008-07-15 217.80 2008-07-16 217.60 2008-07-17 217.72 2008-07-18 217.76 2008-07-21 217.81 2008-07-22 217.64 2008-07-23 217.82 2008-07-24 218.00 2008-07-25 217.88 2008-07-28 217.85 2008-07-29 217.80 2008-07-30 217.79 2008-07-31 217.96 2008-08-01 218.01 2008-08-04 218.02 2008-08-05 217.80 2008-08-06 217.79 2008-08-07 217.94 2008-08-08 217.71 2008-08-11 217.60 2008-08-12 217.42 2008-08-13 217.41 2008-08-14 217.50 2008-08-15 217.48 2008-08-18 217.69 2008-08-19 217.73 2008-08-20 217.69 2008-08-21 217.64 2008-08-22 217.45 2008-08-25 217.74 2008-08-26 217.89 2008-08-27 217.82 2008-08-28 218.10 2008-08-29 218.17 2008-08-31 218.22 2008-09-01 218.33 2008-09-02 218.39 2008-09-03 218.02 2008-09-04 217.90 2008-09-05 217.38 2008-09-08 217.39 2008-09-09 217.04 2008-09-10 216.43 2008-09-11 215.65 2008-09-12 214.18 2008-09-15 213.77 2008-09-16 210.72 2008-09-17 208.50 2008-09-18 205.94 2008-09-19 204.36 2008-09-22 204.61 2008-09-23 203.38 2008-09-24 202.22 2008-09-25 200.25 2008-09-26 198.46 2008-09-29 197.37 2008-09-30 193.70 2008-10-01 192.21 2008-10-02 191.51 2008-10-03 190.33 2008-10-06 188.70 2008-10-07 185.21 2008-10-08 180.57 2008-10-09 177.52 2008-10-10 172.59 2008-10-13 172.19 2008-10-14 168.23 2008-10-15 165.70 2008-10-16 161.52 2008-10-17 159.94 2008-10-20 158.21 2008-10-21 154.51 2008-10-22 150.61 2008-10-23 145.51 2008-10-24 139.20 2008-10-27 135.73 2008-10-28 133.51 2008-10-29 133.32 2008-10-30 135.22 2008-10-31 137.92 2008-11-03 138.50 2008-11-04 140.38 2008-11-05 142.79 2008-11-06 142.02 2008-11-07 142.34 2008-11-10 142.96 2008-11-11 142.68 2008-11-12 140.99 2008-11-13 139.52 2008-11-14 139.08 2008-11-17 139.24 2008-11-18 138.84 2008-11-19 137.91 2008-11-20 137.39 2008-11-21 136.51 2008-11-24 136.57 2008-11-25 137.64 2008-11-26 138.31 2008-11-27 138.11 2008-11-28 138.75 2008-11-30 138.86 2008-12-01 138.90 2008-12-02 138.88 2008-12-03 139.18 2008-12-04 138.97 2008-12-05 139.25 2008-12-08 139.51 2008-12-09 140.18 2008-12-10 141.23 2008-12-11 142.29 2008-12-12 142.91 2008-12-15 143.15 2008-12-16 143.29 2008-12-17 144.04 2008-12-18 144.34 2008-12-19 144.81 2008-12-22 144.93 2008-12-23 145.64 2008-12-24 145.78 2008-12-26 146.04 2008-12-29 146.84 2008-12-30 147.05 2008-12-31 147.49 2009-01-02 147.54 2009-01-05 148.42 2009-01-06 149.15 2009-01-07 150.43 2009-01-08 151.71 2009-01-09 153.15 2009-01-12 154.09 2009-01-13 154.30 2009-01-14 155.38 2009-01-15 155.20 2009-01-16 155.64 2009-01-19 155.98 2009-01-20 156.12 2009-01-21 154.89 2009-01-22 155.28 2009-01-23 155.60 2009-01-26 155.41 2009-01-27 156.05 2009-01-28 156.86 2009-01-29 157.45 2009-01-30 157.68 2009-01-31 157.73 2009-02-02 157.78 2009-02-03 158.06 2009-02-04 158.44 2009-02-05 158.32 2009-02-06 158.21 2009-02-09 158.58 2009-02-10 158.85 2009-02-11 158.68 2009-02-12 158.30 2009-02-13 158.21 2009-02-16 158.19 2009-02-17 157.29 2009-02-18 156.38 2009-02-19 156.17 2009-02-20 154.75 2009-02-23 154.71 2009-02-24 154.36 2009-02-25 152.60 2009-02-26 152.75 2009-02-27 152.48 2009-02-28 152.65 2009-03-02 151.60 2009-03-03 150.68 2009-03-04 150.37 2009-03-05 151.01 2009-03-06 150.84 2009-03-09 150.34 2009-03-10 150.06 2009-03-11 150.23 2009-03-12 150.41 2009-03-13 151.58 2009-03-16 152.34 2009-03-17 152.53 2009-03-18 152.81 2009-03-19 153.46 2009-03-20 153.98 2009-03-23 155.20 2009-03-24 156.26 2009-03-25 157.98 2009-03-26 158.52 2009-03-27 159.32 2009-03-30 159.16 2009-03-31 159.49 2009-04-01 159.93 2009-04-02 160.39 2009-04-03 161.28 2009-04-06 163.40 2009-04-07 164.24 2009-04-08 164.81 2009-04-09 166.12 2009-04-13 166.97 2009-04-14 167.89 2009-04-15 168.75 2009-04-16 170.07 2009-04-17 171.47 2009-04-20 172.00 2009-04-21 171.51 2009-04-22 172.07 2009-04-23 172.59 2009-04-24 173.58 2009-04-27 173.62 2009-04-28 173.85 2009-04-29 174.88 2009-04-30 175.84 2009-05-01 176.22 2009-05-04 176.68 2009-05-05 177.64 2009-05-06 179.24 2009-05-07 181.46 2009-05-08 182.85 2009-05-11 183.55 2009-05-12 183.94 2009-05-13 183.59 2009-05-14 184.39 2009-05-15 185.22 2009-05-18 185.77 2009-05-19 186.01 2009-05-20 187.85 2009-05-21 188.79 2009-05-22 190.00 2009-05-25 190.17 2009-05-26 190.07 2009-05-27 190.39 2009-05-28 190.62 2009-05-29 192.49 2009-05-31 192.55 2009-06-01 193.04 2009-06-02 195.18 2009-06-03 196.61 2009-06-04 197.45 2009-06-05 198.27 2009-06-08 198.81 2009-06-09 199.39 2009-06-10 200.15 2009-06-11 200.35 2009-06-12 200.65 2009-06-15 201.16 2009-06-16 201.29 2009-06-17 201.24 2009-06-18 201.10 2009-06-19 201.22 2009-06-22 201.23 2009-06-23 200.90 2009-06-24 200.56 2009-06-25 201.02 2009-06-26 201.15 2009-06-29 201.80 2009-06-30 202.11 2009-07-01 202.59 2009-07-02 203.77 2009-07-03 203.84 2009-07-06 203.79 2009-07-07 203.63 2009-07-08 204.01 2009-07-09 204.25 2009-07-10 204.55 2009-07-13 204.87 2009-07-14 204.90 2009-07-15 205.37 2009-07-16 205.76 2009-07-17 206.11 2009-07-20 207.01 2009-07-21 208.33 2009-07-22 208.71 2009-07-23 209.21 2009-07-24 209.51 2009-07-27 210.34 2009-07-28 210.82 2009-07-29 211.35 2009-07-30 212.02 2009-07-31 213.41 2009-08-03 213.99 2009-08-04 215.32 2009-08-05 216.15 2009-08-06 216.99 2009-08-07 217.79 2009-08-10 218.44 2009-08-11 219.11 2009-08-12 219.37 2009-08-13 218.92 2009-08-14 219.85 2009-08-17 219.85 2009-08-18 220.26 2009-08-19 220.46 2009-08-20 220.42 2009-08-21 220.70 2009-08-24 221.12 2009-08-25 222.08 2009-08-26 222.50 2009-08-27 223.75 2009-08-28 223.99 2009-08-31 224.91 2009-09-01 224.88 2009-09-02 225.07 2009-09-03 225.23 2009-09-04 225.57 2009-09-07 225.83 2009-09-08 226.19 2009-09-09 227.22 2009-09-10 228.08 2009-09-11 228.84 2009-09-14 230.22 2009-09-15 231.09 2009-09-16 233.03 2009-09-17 233.90 2009-09-18 234.55 2009-09-21 234.86 2009-09-22 235.40 2009-09-23 235.84 2009-09-24 236.21 2009-09-25 236.74 2009-09-28 236.95 2009-09-29 237.13 2009-09-30 237.82 2009-10-01 238.50 2009-10-02 238.57 2009-10-05 238.92 2009-10-06 239.77 2009-10-07 240.15 2009-10-08 240.47 2009-10-09 240.58 2009-10-12 240.77 2009-10-13 241.62 2009-10-14 241.97 2009-10-15 242.44 2009-10-16 242.32 2009-10-19 242.37 2009-10-20 242.70 2009-10-21 243.00 2009-10-22 242.59 2009-10-23 242.57 2009-10-26 242.68 2009-10-27 242.73 2009-10-28 242.30 2009-10-29 241.46 2009-10-30 241.74 2009-10-31 241.78 2009-11-02 241.46 2009-11-03 241.38 2009-11-04 240.63 2009-11-05 240.57 2009-11-06 240.33 2009-11-09 240.69 2009-11-10 241.72 2009-11-11 241.80 2009-11-12 241.77 2009-11-13 242.20 2009-11-16 242.58 2009-11-17 242.72 2009-11-18 242.62 2009-11-19 242.83 2009-11-20 243.05 2009-11-23 243.24 2009-11-24 243.19 2009-11-25 243.11 2009-11-26 243.14 2009-11-27 243.05 2009-11-30 241.70 2009-12-01 241.76 2009-12-02 242.50 2009-12-03 242.27 2009-12-04 242.50 2009-12-07 243.20 2009-12-08 244.01 2009-12-09 244.32 2009-12-10 244.12 2009-12-11 244.17 2009-12-14 244.98 2009-12-15 245.33 2009-12-16 245.54 2009-12-17 245.44 2009-12-18 245.79 2009-12-21 246.16 2009-12-22 246.38 2009-12-23 246.49 2009-12-24 246.56 2009-12-28 246.79 2009-12-29 246.85 2009-12-30 247.08 2009-12-31 247.08 2010-01-04 247.93 2010-01-05 249.12 2010-01-06 250.54 2010-01-07 251.53 2010-01-08 252.28 2010-01-11 254.77 2010-01-12 254.91 2010-01-13 254.84 2010-01-14 255.07 2010-01-15 255.27 2010-01-18 255.44 2010-01-19 255.70 2010-01-20 255.91 2010-01-21 255.39 2010-01-22 254.78 2010-01-25 254.86 2010-01-26 254.74 2010-01-27 254.94 2010-01-28 254.91 2010-01-29 255.19 2010-01-31 255.27 2010-02-01 255.41 2010-02-02 255.69 2010-02-03 255.92 2010-02-04 255.68 2010-02-05 255.15 2010-02-08 254.65 2010-02-09 254.24 2010-02-10 254.33 2010-02-11 254.34 2010-02-12 254.45 2010-02-15 254.36 2010-02-16 254.32 2010-02-17 254.34 2010-02-18 254.70 2010-02-19 255.09 2010-02-22 255.69 2010-02-23 256.49 2010-02-24 256.92 2010-02-25 257.19 2010-02-26 258.10 2010-02-28 258.34 2010-03-01 258.83 2010-03-02 259.31 2010-03-03 259.98 2010-03-04 260.32 2010-03-05 260.82 2010-03-08 261.54 2010-03-09 262.56 2010-03-10 263.40 2010-03-11 263.88 2010-03-12 264.59 2010-03-15 265.18 2010-03-16 265.73 2010-03-17 266.76 2010-03-18 267.08 2010-03-19 267.43 2010-03-22 267.51 2010-03-23 267.75 2010-03-24 267.58 2010-03-25 267.86 2010-03-26 267.88 2010-03-29 268.41 2010-03-30 268.55 2010-03-31 268.72 2010-04-01 268.87 2010-04-05 269.09 2010-04-06 269.94 2010-04-07 270.02 2010-04-08 269.99 2010-04-09 270.50 2010-04-12 271.00 2010-04-13 271.49 2010-04-14 272.08 2010-04-15 272.77 2010-04-16 273.22 2010-04-19 273.22 2010-04-20 273.52 2010-04-21 274.28 2010-04-22 273.99 2010-04-23 273.86 2010-04-26 274.32 2010-04-27 274.39 2010-04-28 273.47 2010-04-29 273.39 2010-04-30 273.20 2010-05-03 273.00 2010-05-04 273.21 2010-05-05 271.05 2010-05-06 269.53 2010-05-07 265.78 2010-05-10 268.18 2010-05-11 267.69 2010-05-12 267.72 2010-05-13 268.39 2010-05-14 268.66 2010-05-17 268.10 2010-05-18 267.94 2010-05-19 265.85 2010-05-20 265.02 2010-05-21 263.38 2010-05-24 263.01 2010-05-25 259.59 2010-05-26 259.99 2010-05-27 260.79 2010-05-28 262.29 2010-05-31 262.24 2010-06-01 261.66 2010-06-02 261.79 2010-06-03 263.06 2010-06-04 262.60 2010-06-07 261.96 2010-06-08 261.29 2010-06-09 261.84 2010-06-10 262.06 2010-06-11 262.62 2010-06-14 263.42 2010-06-15 264.01 2010-06-16 264.61 2010-06-17 265.37 2010-06-18 266.26 2010-06-21 267.83 2010-06-22 268.08 2010-06-23 267.77 2010-06-24 267.48 2010-06-25 267.39 2010-06-28 267.63 2010-06-29 267.22 2010-06-30 266.99 2010-07-01 266.83 2010-07-02 266.78 2010-07-05 266.98 2010-07-06 267.41 2010-07-07 267.56 2010-07-08 268.55 2010-07-09 269.01 2010-07-12 269.89 2010-07-13 270.78 2010-07-14 271.55 2010-07-15 271.69 2010-07-16 272.00 2010-07-19 272.04 2010-07-20 271.96 2010-07-21 272.98 2010-07-22 273.62 2010-07-23 273.86 2010-07-26 274.61 2010-07-27 274.98 2010-07-28 275.90 2010-07-29 276.54 2010-07-30 276.78 2010-07-31 276.83 2010-08-02 277.06 2010-08-03 278.41 2010-08-04 278.46 2010-08-05 278.81 2010-08-06 279.25 2010-08-09 279.80 2010-08-10 279.76 2010-08-11 279.88 2010-08-12 279.73 2010-08-13 279.70 2010-08-16 280.39 2010-08-17 280.74 2010-08-18 281.78 2010-08-19 282.35 2010-08-20 282.21 2010-08-23 282.54 2010-08-24 282.17 2010-08-25 281.78 2010-08-26 281.57 2010-08-27 281.11 2010-08-30 281.37 2010-08-31 281.04 2010-09-01 281.03 2010-09-02 281.66 2010-09-03 282.14 2010-09-06 282.37 2010-09-07 282.63 2010-09-08 282.69 2010-09-09 282.21 2010-09-10 282.44 2010-09-13 283.08 2010-09-14 283.36 2010-09-15 283.59 2010-09-16 283.79 2010-09-17 283.94 2010-09-20 284.22 2010-09-21 284.84 2010-09-22 285.29 2010-09-23 285.35 2010-09-24 285.48 2010-09-27 286.16 2010-09-28 286.48 2010-09-29 287.08 2010-09-30 287.17 2010-10-01 287.74 2010-10-04 288.13 2010-10-05 288.54 2010-10-06 289.40 2010-10-07 290.10 2010-10-08 290.53 2010-10-11 290.85 2010-10-12 291.31 2010-10-13 291.79 2010-10-14 292.26 2010-10-15 292.33 2010-10-18 291.92 2010-10-19 291.35 2010-10-20 290.96 2010-10-21 290.96 2010-10-22 290.86 2010-10-25 291.26 2010-10-26 291.56 2010-10-27 291.53 2010-10-28 291.41 2010-10-29 291.87 2010-10-31 291.93 2010-11-01 292.16 2010-11-02 292.39 2010-11-03 292.69 2010-11-04 293.66 2010-11-05 294.10 2010-11-08 294.05 2010-11-09 294.15 2010-11-10 293.31 2010-11-11 293.40 2010-11-12 292.41 2010-11-15 291.11 2010-11-16 290.10 2010-11-17 289.34 2010-11-18 289.63 2010-11-19 290.01 2010-11-22 290.34 2010-11-23 290.05 2010-11-24 289.55 2010-11-25 289.61 2010-11-26 289.59 2010-11-29 289.01 2010-11-30 287.57 2010-12-01 287.86 2010-12-02 288.47 2010-12-03 289.24 2010-12-06 290.18 2010-12-07 290.34 2010-12-08 289.94 2010-12-09 290.09 2010-12-10 290.18 2010-12-13 290.51 2010-12-14 290.63 2010-12-15 290.82 2010-12-16 290.74 2010-12-17 291.12 2010-12-20 291.16 2010-12-21 291.24 2010-12-22 291.07 2010-12-23 291.45 2010-12-24 291.53 2010-12-27 291.79 2010-12-28 291.68 2010-12-29 292.01 2010-12-30 292.23 2010-12-31 292.92 2011-01-03 293.36 2011-01-04 294.27 2011-01-05 295.28 2011-01-06 295.49 2011-01-07 295.46 2011-01-10 295.27 2011-01-11 295.54 2011-01-12 295.96 2011-01-13 296.45 2011-01-14 296.79 2011-01-17 296.96 2011-01-18 297.05 2011-01-19 297.13 2011-01-20 296.90 2011-01-21 296.72 2011-01-24 297.09 2011-01-25 297.11 2011-01-26 297.24 2011-01-27 297.19 2011-01-28 296.38 2011-01-31 295.72 2011-02-01 296.19 2011-02-02 296.73 2011-02-03 296.94 2011-02-04 297.06 2011-02-07 297.43 2011-02-08 297.60 2011-02-09 297.66 2011-02-10 297.62 2011-02-11 297.59 2011-02-14 297.69 2011-02-15 297.64 2011-02-16 297.67 2011-02-17 297.92 2011-02-18 298.27 2011-02-21 298.46 2011-02-22 298.33 2011-02-23 297.76 2011-02-24 297.71 2011-02-25 298.15 2011-02-28 298.56 2011-03-01 298.80 2011-03-02 298.81 2011-03-03 299.38 2011-03-04 299.48 2011-03-07 299.95 2011-03-08 300.07 2011-03-09 300.32 2011-03-10 300.16 2011-03-11 299.91 2011-03-14 299.94 2011-03-15 299.06 2011-03-16 299.08 2011-03-17 299.36 2011-03-18 299.69 2011-03-21 300.14 2011-03-22 300.60 2011-03-23 300.86 2011-03-24 301.50 2011-03-25 301.92 2011-03-28 302.30 2011-03-29 302.58 2011-03-30 302.79 2011-03-31 303.18 2011-04-01 303.62 2011-04-04 304.57 2011-04-05 304.81 2011-04-06 305.35 2011-04-07 305.99 2011-04-08 306.71 2011-04-11 306.81 2011-04-12 306.24 2011-04-13 306.71 2011-04-14 306.61 2011-04-15 306.76 2011-04-18 306.70 2011-04-19 306.70 2011-04-20 307.09 2011-04-21 307.38 2011-04-25 307.42 2011-04-26 307.54 2011-04-27 307.53 2011-04-28 307.49 2011-04-29 308.27 2011-04-30 308.34 2011-05-02 308.59 2011-05-03 308.61 2011-05-04 308.71 2011-05-05 308.41 2011-05-06 308.18 2011-05-09 308.51 2011-05-10 308.41 2011-05-11 308.69 2011-05-12 308.37 2011-05-13 308.61 2011-05-16 308.78 2011-05-17 309.34 2011-05-18 309.77 2011-05-19 310.26 2011-05-20 310.25 2011-05-23 310.06 2011-05-24 309.28 2011-05-25 309.52 2011-05-26 308.92 2011-05-27 308.41 2011-05-30 308.58 2011-05-31 309.24 2011-06-01 309.80 2011-06-02 309.52 2011-06-03 308.75 2011-06-06 309.17 2011-06-07 309.12 2011-06-08 308.88 2011-06-09 308.76 2011-06-10 308.39 2011-06-13 308.19 2011-06-14 308.26 2011-06-15 307.96 2011-06-16 307.16 2011-06-17 306.28 2011-06-20 305.71 2011-06-21 305.93 2011-06-22 306.16 2011-06-23 305.34 2011-06-24 305.21 2011-06-27 305.53 2011-06-28 305.98 2011-06-29 307.21 2011-06-30 308.17 2011-07-01 308.72 2011-07-04 309.01 2011-07-05 309.53 2011-07-06 309.52 2011-07-07 310.46 2011-07-08 310.54 2011-07-11 309.91 2011-07-12 308.68 2011-07-13 309.42 2011-07-14 309.52 2011-07-15 309.67 2011-07-18 309.68 2011-07-19 309.57 2011-07-20 309.85 2011-07-21 310.49 2011-07-22 311.15 2011-07-25 311.03 2011-07-26 311.36 2011-07-27 312.00 2011-07-28 312.42 2011-07-29 312.66 2011-07-31 312.73 2011-08-01 313.61 2011-08-02 313.93 2011-08-03 313.56 2011-08-04 312.33 2011-08-05 310.00 2011-08-08 305.52 2011-08-09 303.00 2011-08-10 303.53 2011-08-11 300.76 2011-08-12 300.90 2011-08-15 302.53 2011-08-16 303.04 2011-08-17 303.27 2011-08-18 302.00 2011-08-19 301.75 2011-08-22 300.82 2011-08-23 299.18 2011-08-24 298.31 2011-08-25 298.36 2011-08-26 297.16 2011-08-29 297.66 2011-08-30 298.19 2011-08-31 299.94 2011-09-01 300.40 2011-09-02 299.84 2011-09-05 300.01 2011-09-06 298.78 2011-09-07 299.79 2011-09-08 300.30 2011-09-09 299.90 2011-09-12 298.52 2011-09-13 298.10 2011-09-14 296.96 2011-09-15 296.34 2011-09-16 296.37 2011-09-19 294.82 2011-09-20 294.07 2011-09-21 292.81 2011-09-22 287.71 2011-09-23 283.88 2011-09-26 281.27 2011-09-27 280.10 2011-09-28 279.69 2011-09-29 278.42 2011-09-30 275.17 2011-10-03 272.57 2011-10-04 267.04 2011-10-05 267.22 2011-10-06 270.21 2011-10-07 272.56 2011-10-10 272.89 2011-10-11 276.35 2011-10-12 279.89 2011-10-13 282.64 2011-10-14 284.37 2011-10-17 285.98 2011-10-18 285.88 2011-10-19 287.11 2011-10-20 286.77 2011-10-21 287.34 2011-10-24 289.08 2011-10-25 290.59 2011-10-26 291.21 2011-10-27 295.66 2011-10-28 297.01 2011-10-31 297.10 2011-11-01 293.64 2011-11-02 293.83 2011-11-03 294.96 2011-11-04 295.62 2011-11-07 294.95 2011-11-08 295.85 2011-11-09 294.65 2011-11-10 293.88 2011-11-11 293.83 2011-11-14 294.08 2011-11-15 294.00 2011-11-16 293.55 2011-11-17 292.70 2011-11-18 292.26 2011-11-21 290.72 2011-11-22 289.76 2011-11-23 288.46 2011-11-24 288.34 2011-11-25 287.49 2011-11-28 288.46 2011-11-29 288.01 2011-11-30 288.89 2011-12-01 289.82 2011-12-02 290.35 2011-12-05 291.71 2011-12-06 291.59 2011-12-07 291.97 2011-12-08 292.31 2011-12-09 292.08 2011-12-12 291.79 2011-12-13 291.32 2011-12-14 290.87 2011-12-15 290.39 2011-12-16 290.55 2011-12-19 290.48 2011-12-20 290.71 2011-12-21 291.39 2011-12-22 291.44 2011-12-23 291.50 2011-12-27 291.66 2011-12-28 291.82 2011-12-29 292.32 2011-12-30 292.45 2011-12-31 292.50 2012-01-03 293.63 2012-01-04 294.06 2012-01-05 294.28 2012-01-06 294.43 2012-01-09 294.66 2012-01-10 295.53 2012-01-11 295.72 2012-01-12 296.35 2012-01-13 296.42 2012-01-16 296.63 2012-01-17 297.35 2012-01-18 298.06 2012-01-19 299.51 2012-01-20 299.97 2012-01-23 301.20 2012-01-24 301.69 2012-01-25 302.58 2012-01-26 304.24 2012-01-27 304.86 2012-01-30 304.87 2012-01-31 306.04 2012-02-01 307.23 2012-02-02 307.66 2012-02-03 308.78 2012-02-06 309.90 2012-02-07 310.07 2012-02-08 310.64 2012-02-09 311.30 2012-02-10 311.61 2012-02-13 312.20 2012-02-14 312.57 2012-02-15 312.44 2012-02-16 311.96 2012-02-17 312.80 2012-02-20 313.09 2012-02-21 313.80 2012-02-22 315.74 2012-02-23 316.28 2012-02-24 317.09 2012-02-27 317.52 2012-02-28 319.25 2012-02-29 320.13 2012-03-01 320.15 2012-03-02 320.94 2012-03-05 320.94 2012-03-06 319.96 2012-03-07 320.03 2012-03-08 321.29 2012-03-09 321.66 2012-03-12 322.06 2012-03-13 322.74 2012-03-14 322.96 2012-03-15 322.83 2012-03-16 322.67 2012-03-19 322.66 2012-03-20 322.41 2012-03-21 322.32 2012-03-22 321.44 2012-03-23 321.19 2012-03-26 321.48 2012-03-27 321.28 2012-03-28 321.32 2012-03-29 320.86 2012-03-30 320.80 2012-03-31 320.85 2012-04-02 320.61 2012-04-03 320.85 2012-04-04 320.20 2012-04-05 319.65 2012-04-09 319.59 2012-04-10 318.34 2012-04-11 318.30 2012-04-12 318.55 2012-04-13 318.47 2012-04-16 318.60 2012-04-17 318.78 2012-04-18 318.22 2012-04-19 318.26 2012-04-20 319.17 2012-04-23 319.32 2012-04-24 319.79 2012-04-25 320.89 2012-04-26 321.35 2012-04-27 322.28 2012-04-30 322.68 2012-05-01 323.52 2012-05-02 324.07 2012-05-03 324.96 2012-05-04 324.03 2012-05-07 323.94 2012-05-08 323.37 2012-05-09 322.52 2012-05-10 322.58 2012-05-11 322.05 2012-05-14 320.04 2012-05-15 318.57 2012-05-16 316.67 2012-05-17 315.81 2012-05-18 314.25 2012-05-21 314.83 2012-05-22 316.38 2012-05-23 314.86 2012-05-24 314.33 2012-05-25 313.94 2012-05-28 314.20 2012-05-29 314.27 2012-05-30 312.47 2012-05-31 311.73 2012-06-01 310.92 2012-06-04 309.46 2012-06-05 310.33 2012-06-06 312.25 2012-06-07 313.98 2012-06-08 313.73 2012-06-11 314.37 2012-06-12 313.85 2012-06-13 314.30 2012-06-14 314.46 2012-06-15 315.51 2012-06-18 315.94 2012-06-19 317.43 2012-06-20 317.89 2012-06-21 317.02 2012-06-22 317.17 2012-06-25 317.27 2012-06-26 317.53 2012-06-27 317.35 2012-06-28 316.99 2012-06-29 318.61 2012-06-30 318.69 2012-07-02 319.66 2012-07-03 321.08 2012-07-04 321.34 2012-07-05 322.03 2012-07-06 322.02 2012-07-09 322.10 2012-07-10 322.93 2012-07-11 323.29 2012-07-12 323.75 2012-07-13 325.06 2012-07-16 325.68 2012-07-17 326.17 2012-07-18 326.29 2012-07-19 326.54 2012-07-20 326.19 2012-07-23 324.95 2012-07-24 324.44 2012-07-25 324.48 2012-07-26 325.15 2012-07-27 325.96 2012-07-30 326.94 2012-07-31 327.84 2012-08-01 328.40 2012-08-02 328.57 2012-08-03 329.88 2012-08-06 331.08 2012-08-07 331.57 2012-08-08 331.70 2012-08-09 331.61 2012-08-10 331.46 2012-08-13 331.67 2012-08-14 331.91 2012-08-15 332.04 2012-08-16 332.32 2012-08-17 332.48 2012-08-20 332.66 2012-08-21 333.18 2012-08-22 333.83 2012-08-23 334.25 2012-08-24 334.36 2012-08-27 334.70 2012-08-28 334.95 2012-08-29 335.06 2012-08-30 334.57 2012-08-31 334.58 2012-09-03 334.77 2012-09-04 335.26 2012-09-05 335.93 2012-09-06 337.08 2012-09-07 338.13 2012-09-10 338.83 2012-09-11 339.56 2012-09-12 340.18 2012-09-13 340.31 2012-09-14 341.67 2012-09-17 341.64 2012-09-18 341.35 2012-09-19 341.78 2012-09-20 341.30 2012-09-21 341.29 2012-09-24 341.03 2012-09-25 340.71 2012-09-26 339.90 2012-09-27 341.19 2012-09-28 341.98 2012-09-30 342.13 2012-10-01 342.54 2012-10-02 342.30 2012-10-03 342.80 2012-10-04 343.28 2012-10-05 344.27 2012-10-08 344.53 2012-10-09 344.03 2012-10-10 343.82 2012-10-11 344.71 2012-10-12 345.46 2012-10-15 346.14 2012-10-16 347.09 2012-10-17 347.96 2012-10-18 348.56 2012-10-19 348.38 2012-10-22 348.52 2012-10-23 347.83 2012-10-24 348.26 2012-10-25 348.51 2012-10-26 347.85 2012-10-29 347.79 2012-10-31 347.42 2012-11-01 347.30 2012-11-02 347.37 2012-11-05 347.95 2012-11-06 348.48 2012-11-07 348.60 2012-11-08 348.20 2012-11-09 347.38 2012-11-12 347.56 2012-11-13 346.86 2012-11-14 346.72 2012-11-15 346.13 2012-11-16 345.91 2012-11-19 346.73 2012-11-20 347.32 2012-11-21 347.43 2012-11-22 347.47 2012-11-23 347.70 2012-11-26 348.36 2012-11-27 349.92 2012-11-28 350.37 2012-11-29 351.58 2012-11-30 352.37 2012-12-03 353.21 2012-12-04 353.61 2012-12-05 353.95 2012-12-06 354.77 2012-12-07 354.57 2012-12-10 355.65 2012-12-11 356.30 2012-12-12 356.61 2012-12-13 356.69 2012-12-14 357.24 2012-12-17 357.24 2012-12-18 357.43 2012-12-19 358.09 2012-12-20 358.51 2012-12-21 358.64 2012-12-24 359.04 2012-12-26 359.12 2012-12-27 359.43 2012-12-28 360.00 2012-12-31 360.69 2013-01-02 362.17 2013-01-03 363.66 2013-01-04 364.21 2013-01-07 364.89 2013-01-08 364.97 2013-01-09 365.15 2013-01-10 366.13 2013-01-11 365.77 2013-01-14 366.01 2013-01-15 366.35 2013-01-16 366.80 2013-01-17 367.13 2013-01-18 366.89 2013-01-21 367.13 2013-01-22 367.13 2013-01-23 367.52 2013-01-24 367.51 2013-01-25 367.38 2013-01-28 367.38 2013-01-29 367.33 2013-01-30 366.41 2013-01-31 365.05 2013-02-01 365.37 2013-02-04 364.68 2013-02-05 364.58 2013-02-06 364.56 2013-02-07 364.75 2013-02-08 365.20 2013-02-11 365.50 2013-02-12 364.89 2013-02-13 365.14 2013-02-14 365.57 2013-02-15 365.93 2013-02-18 366.14 2013-02-19 366.77 2013-02-20 367.30 2013-02-21 366.78 2013-02-22 366.98 2013-02-25 367.59 2013-02-26 367.52 2013-02-27 367.79 2013-02-28 368.28 2013-03-01 368.31 2013-03-04 368.62 2013-03-05 369.40 2013-03-06 368.97 2013-03-07 369.19 2013-03-08 369.43 2013-03-11 369.58 2013-03-12 369.97 2013-03-13 370.09 2013-03-14 369.92 2013-03-15 369.69 2013-03-18 368.93 2013-03-19 368.47 2013-03-20 368.36 2013-03-21 368.12 2013-03-22 367.77 2013-03-25 368.37 2013-03-26 368.28 2013-03-27 367.67 2013-03-28 367.69 2013-03-31 367.85 2013-04-01 368.05 2013-04-02 368.55 2013-04-03 368.63 2013-04-04 369.06 2013-04-05 369.39 2013-04-08 370.37 2013-04-09 370.87 2013-04-10 371.18 2013-04-11 370.84 2013-04-12 370.26 2013-04-15 369.35 2013-04-16 368.03 2013-04-17 366.40 2013-04-18 366.59 2013-04-19 367.65 2013-04-22 368.38 2013-04-23 368.75 2013-04-24 369.20 2013-04-25 368.84 2013-04-26 368.58 2013-04-29 369.20 2013-04-30 370.27 2013-05-01 370.63 2013-05-02 371.31 2013-05-03 371.53 2013-05-06 372.04 2013-05-07 372.50 2013-05-08 372.65 2013-05-09 372.79 2013-05-10 372.25 2013-05-13 372.18 2013-05-14 372.24 2013-05-15 371.87 2013-05-16 371.94