Title: BofA Merrill Lynch High Yield Emerging Markets Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMHBHYCRPIEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2013-05-20 Last Updated: 2013-05-21 9:06 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch High Yield Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities rated BB1 or lower. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 14.92 1999-01-04 14.90 1999-01-05 14.89 1999-01-06 14.79 1999-01-07 14.78 1999-01-08 14.82 1999-01-11 14.93 1999-01-12 14.96 1999-01-13 16.22 1999-01-14 16.74 1999-01-15 16.71 1999-01-18 16.72 1999-01-19 16.43 1999-01-20 16.26 1999-01-21 16.24 1999-01-22 16.38 1999-01-25 16.53 1999-01-26 16.59 1999-01-27 16.19 1999-01-28 16.18 1999-01-29 16.04 1999-01-31 16.11 1999-02-01 15.95 1999-02-02 15.89 1999-02-03 15.77 1999-02-04 15.72 1999-02-05 15.74 1999-02-08 15.79 1999-02-09 15.77 1999-02-10 15.70 1999-02-11 15.69 1999-02-12 15.70 1999-02-15 15.72 1999-02-16 15.64 1999-02-17 15.58 1999-02-18 15.43 1999-02-19 15.41 1999-02-22 15.39 1999-02-23 15.39 1999-02-24 15.46 1999-02-25 15.49 1999-02-26 15.56 1999-02-28 15.56 1999-03-01 15.49 1999-03-02 15.52 1999-03-03 15.50 1999-03-04 15.43 1999-03-05 15.40 1999-03-08 15.37 1999-03-09 15.30 1999-03-10 15.27 1999-03-11 15.20 1999-03-12 15.16 1999-03-15 15.03 1999-03-16 14.94 1999-03-17 14.92 1999-03-18 14.91 1999-03-19 14.70 1999-03-22 14.63 1999-03-23 14.59 1999-03-24 14.60 1999-03-25 14.53 1999-03-26 14.44 1999-03-29 14.35 1999-03-30 14.40 1999-03-31 14.38 1999-04-01 14.30 1999-04-02 14.30 1999-04-05 14.18 1999-04-06 14.06 1999-04-07 13.99 1999-04-08 13.83 1999-04-09 13.69 1999-04-12 13.61 1999-04-13 13.48 1999-04-14 13.41 1999-04-15 13.36 1999-04-16 13.33 1999-04-19 13.29 1999-04-20 13.28 1999-04-21 13.29 1999-04-22 13.27 1999-04-23 13.19 1999-04-26 13.14 1999-04-27 13.19 1999-04-28 13.14 1999-04-29 13.08 1999-04-30 13.16 1999-05-03 13.13 1999-05-04 13.07 1999-05-05 13.09 1999-05-06 13.14 1999-05-07 13.11 1999-05-10 13.12 1999-05-11 13.15 1999-05-12 13.14 1999-05-13 13.26 1999-05-14 13.31 1999-05-17 13.43 1999-05-18 13.50 1999-05-19 13.62 1999-05-20 13.74 1999-05-21 13.97 1999-05-24 14.07 1999-05-25 14.14 1999-05-26 14.04 1999-05-27 13.96 1999-05-28 14.05 1999-05-31 13.89 1999-06-01 13.91 1999-06-02 13.97 1999-06-03 13.97 1999-06-04 13.93 1999-06-07 13.86 1999-06-08 13.83 1999-06-09 13.82 1999-06-10 13.82 1999-06-11 13.81 1999-06-14 13.87 1999-06-15 13.79 1999-06-16 13.75 1999-06-17 13.64 1999-06-18 13.63 1999-06-21 13.57 1999-06-22 13.55 1999-06-23 13.54 1999-06-24 13.54 1999-06-25 13.57 1999-06-28 13.61 1999-06-29 13.59 1999-06-30 13.57 1999-07-01 13.53 1999-07-02 13.52 1999-07-05 13.53 1999-07-06 13.53 1999-07-07 13.53 1999-07-08 13.55 1999-07-09 13.55 1999-07-12 13.54 1999-07-13 13.63 1999-07-14 13.72 1999-07-15 13.71 1999-07-16 13.69 1999-07-19 13.64 1999-07-20 13.67 1999-07-21 13.66 1999-07-22 13.68 1999-07-23 13.67 1999-07-26 13.73 1999-07-27 13.73 1999-07-28 13.65 1999-07-29 13.69 1999-07-30 13.69 1999-07-31 13.50 1999-08-02 13.50 1999-08-03 13.55 1999-08-04 13.56 1999-08-05 13.62 1999-08-06 13.65 1999-08-09 13.70 1999-08-10 13.76 1999-08-11 13.79 1999-08-12 13.78 1999-08-13 13.75 1999-08-16 13.73 1999-08-17 13.69 1999-08-18 13.68 1999-08-19 13.69 1999-08-20 13.68 1999-08-23 13.71 1999-08-24 13.72 1999-08-25 13.68 1999-08-26 13.66 1999-08-27 13.64 1999-08-30 13.64 1999-08-31 13.67 1999-09-01 13.65 1999-09-02 13.61 1999-09-03 13.58 1999-09-06 13.59 1999-09-07 13.61 1999-09-08 13.61 1999-09-09 13.59 1999-09-10 13.56 1999-09-13 13.57 1999-09-14 13.55 1999-09-15 13.54 1999-09-16 13.56 1999-09-17 13.60 1999-09-20 13.48 1999-09-21 13.46 1999-09-22 13.46 1999-09-23 13.44 1999-09-24 13.44 1999-09-27 13.46 1999-09-28 13.42 1999-09-29 13.40 1999-09-30 13.40 1999-10-01 13.42 1999-10-04 13.42 1999-10-05 13.42 1999-10-06 13.44 1999-10-07 13.45 1999-10-08 13.37 1999-10-11 13.37 1999-10-12 13.37 1999-10-13 13.39 1999-10-14 13.42 1999-10-15 13.44 1999-10-18 13.48 1999-10-19 13.46 1999-10-20 13.47 1999-10-21 13.42 1999-10-22 13.37 1999-10-25 13.35 1999-10-26 13.32 1999-10-27 13.24 1999-10-28 13.15 1999-10-29 13.11 1999-10-31 13.31 1999-11-01 13.30 1999-11-02 13.27 1999-11-03 13.21 1999-11-04 13.18 1999-11-05 13.11 1999-11-08 13.07 1999-11-09 13.03 1999-11-10 13.09 1999-11-11 13.09 1999-11-12 13.06 1999-11-15 13.02 1999-11-16 13.00 1999-11-17 13.01 1999-11-18 13.01 1999-11-19 12.96 1999-11-22 12.94 1999-11-23 12.89 1999-11-24 12.89 1999-11-25 12.91 1999-11-26 12.97 1999-11-29 12.98 1999-11-30 12.81 1999-12-01 12.81 1999-12-02 12.79 1999-12-03 12.77 1999-12-06 12.74 1999-12-07 12.70 1999-12-08 12.73 1999-12-09 12.73 1999-12-10 12.68 1999-12-13 12.64 1999-12-14 12.66 1999-12-15 12.62 1999-12-16 12.63 1999-12-17 12.62 1999-12-20 12.57 1999-12-21 12.57 1999-12-22 12.57 1999-12-23 12.57 1999-12-24 12.57 1999-12-27 12.56 1999-12-28 12.56 1999-12-29 12.55 1999-12-30 12.55 1999-12-31 12.57 2000-01-03 12.56 2000-01-04 12.53 2000-01-05 12.56 2000-01-06 12.56 2000-01-07 12.55 2000-01-10 12.54 2000-01-11 12.57 2000-01-12 12.56 2000-01-13 12.53 2000-01-14 12.50 2000-01-17 12.51 2000-01-18 12.48 2000-01-19 12.46 2000-01-20 12.43 2000-01-21 12.42 2000-01-24 12.39 2000-01-25 12.41 2000-01-26 12.38 2000-01-27 12.35 2000-01-28 12.37 2000-01-31 12.48 2000-02-01 12.50 2000-02-02 12.51 2000-02-03 12.38 2000-02-04 12.32 2000-02-07 12.27 2000-02-08 12.23 2000-02-09 12.21 2000-02-10 12.19 2000-02-11 12.16 2000-02-14 12.11 2000-02-15 11.97 2000-02-16 11.97 2000-02-17 11.96 2000-02-18 11.95 2000-02-21 11.95 2000-02-22 11.93 2000-02-23 11.91 2000-02-24 11.90 2000-02-25 11.90 2000-02-28 11.91 2000-02-29 11.84 2000-03-01 11.81 2000-03-02 11.78 2000-03-03 11.75 2000-03-06 11.67 2000-03-07 11.60 2000-03-08 11.60 2000-03-09 11.56 2000-03-10 11.57 2000-03-13 11.59 2000-03-14 11.61 2000-03-15 11.65 2000-03-16 11.61 2000-03-17 11.60 2000-03-20 11.59 2000-03-21 11.56 2000-03-22 11.55 2000-03-23 11.54 2000-03-24 11.57 2000-03-27 11.55 2000-03-28 11.54 2000-03-29 11.51 2000-03-30 11.57 2000-03-31 11.68 2000-04-03 11.77 2000-04-04 11.81 2000-04-05 11.83 2000-04-06 11.83 2000-04-07 11.81 2000-04-10 11.80 2000-04-11 11.82 2000-04-12 11.81 2000-04-13 11.81 2000-04-14 11.89 2000-04-17 11.95 2000-04-18 11.96 2000-04-19 11.94 2000-04-20 11.94 2000-04-24 11.95 2000-04-25 11.98 2000-04-26 11.97 2000-04-27 12.03 2000-04-28 12.06 2000-04-30 12.08 2000-05-01 12.07 2000-05-02 12.07 2000-05-03 12.11 2000-05-04 12.15 2000-05-05 12.28 2000-05-08 12.37 2000-05-09 12.45 2000-05-10 12.49 2000-05-11 12.60 2000-05-12 12.62 2000-05-15 12.63 2000-05-16 12.63 2000-05-17 12.60 2000-05-18 12.62 2000-05-19 12.69 2000-05-22 12.70 2000-05-23 12.72 2000-05-24 12.78 2000-05-25 12.79 2000-05-26 12.77 2000-05-29 12.77 2000-05-30 12.83 2000-05-31 13.01 2000-06-01 12.94 2000-06-02 12.83 2000-06-05 12.81 2000-06-06 12.78 2000-06-07 12.79 2000-06-08 12.79 2000-06-09 12.78 2000-06-12 12.73 2000-06-13 12.71 2000-06-14 12.68 2000-06-15 12.66 2000-06-16 12.61 2000-06-19 12.56 2000-06-20 12.55 2000-06-21 12.57 2000-06-22 12.57 2000-06-23 12.60 2000-06-26 12.60 2000-06-27 12.61 2000-06-28 12.55 2000-06-29 12.58 2000-06-30 12.60 2000-07-03 12.53 2000-07-04 12.53 2000-07-05 12.54 2000-07-06 12.49 2000-07-07 12.48 2000-07-10 12.46 2000-07-11 12.47 2000-07-12 12.41 2000-07-13 12.39 2000-07-14 12.39 2000-07-17 12.40 2000-07-18 12.41 2000-07-19 12.41 2000-07-20 12.38 2000-07-21 12.36 2000-07-24 12.36 2000-07-25 12.33 2000-07-26 12.32 2000-07-27 12.26 2000-07-28 12.24 2000-07-31 12.30 2000-08-01 12.28 2000-08-02 12.27 2000-08-03 12.26 2000-08-04 12.26 2000-08-07 12.26 2000-08-08 12.24 2000-08-09 12.22 2000-08-10 12.16 2000-08-11 12.15 2000-08-14 12.16 2000-08-15 12.12 2000-08-16 12.12 2000-08-17 12.12 2000-08-18 12.12 2000-08-21 12.16 2000-08-22 12.15 2000-08-23 12.09 2000-08-24 12.13 2000-08-25 12.13 2000-08-28 12.13 2000-08-29 12.13 2000-08-30 12.13 2000-08-31 12.03 2000-09-01 12.03 2000-09-04 12.03 2000-09-05 12.00 2000-09-06 12.00 2000-09-07 12.02 2000-09-08 12.05 2000-09-11 12.08 2000-09-12 12.08 2000-09-13 12.12 2000-09-14 12.12 2000-09-15 12.14 2000-09-18 12.24 2000-09-19 12.28 2000-09-20 12.29 2000-09-21 12.33 2000-09-22 12.36 2000-09-25 12.33 2000-09-26 12.35 2000-09-27 12.32 2000-09-28 12.33 2000-09-29 12.35 2000-09-30 12.39 2000-10-02 12.39 2000-10-03 12.41 2000-10-04 12.43 2000-10-05 12.41 2000-10-06 12.43 2000-10-09 12.43 2000-10-10 12.43 2000-10-11 12.49 2000-10-12 12.53 2000-10-13 12.68 2000-10-16 12.72 2000-10-17 12.74 2000-10-18 12.84 2000-10-19 12.95 2000-10-20 12.95 2000-10-23 12.97 2000-10-24 13.02 2000-10-25 13.03 2000-10-26 13.07 2000-10-27 13.05 2000-10-30 13.09 2000-10-31 13.19 2000-11-01 13.23 2000-11-02 13.23 2000-11-03 13.23 2000-11-06 13.25 2000-11-07 13.34 2000-11-08 13.32 2000-11-09 13.38 2000-11-10 13.35 2000-11-13 13.52 2000-11-14 13.34 2000-11-15 13.33 2000-11-16 13.28 2000-11-17 13.28 2000-11-20 13.30 2000-11-21 13.32 2000-11-22 13.35 2000-11-23 13.36 2000-11-24 13.37 2000-11-27 13.35 2000-11-28 13.33 2000-11-29 13.36 2000-11-30 13.57 2000-12-01 13.55 2000-12-04 13.54 2000-12-05 13.57 2000-12-06 13.53 2000-12-07 13.52 2000-12-08 13.52 2000-12-11 13.49 2000-12-12 13.45 2000-12-13 13.46 2000-12-14 13.43 2000-12-15 13.42 2000-12-18 13.42 2000-12-19 13.39 2000-12-20 13.37 2000-12-21 13.37 2000-12-22 13.36 2000-12-26 13.37 2000-12-27 13.34 2000-12-28 13.32 2000-12-29 13.30 2000-12-31 13.40 2001-01-02 13.37 2001-01-03 13.35 2001-01-04 13.26 2001-01-05 13.23 2001-01-08 13.24 2001-01-09 13.20 2001-01-10 13.11 2001-01-11 13.08 2001-01-12 13.02 2001-01-15 13.03 2001-01-16 13.03 2001-01-17 13.01 2001-01-18 12.98 2001-01-19 12.96 2001-01-22 12.95 2001-01-23 12.95 2001-01-24 12.95 2001-01-25 12.91 2001-01-26 12.86 2001-01-29 12.73 2001-01-30 12.67 2001-01-31 12.43 2001-02-01 12.40 2001-02-02 12.42 2001-02-05 12.44 2001-02-06 12.44 2001-02-07 12.45 2001-02-08 12.43 2001-02-09 12.42 2001-02-12 12.44 2001-02-13 12.42 2001-02-14 12.42 2001-02-15 12.39 2001-02-16 12.37 2001-02-19 12.39 2001-02-20 12.40 2001-02-21 12.48 2001-02-22 12.50 2001-02-23 12.51 2001-02-26 12.53 2001-02-27 12.50 2001-02-28 12.44 2001-03-01 12.45 2001-03-02 12.46 2001-03-05 12.45 2001-03-06 12.44 2001-03-07 12.38 2001-03-08 12.39 2001-03-09 12.40 2001-03-12 12.44 2001-03-13 12.48 2001-03-14 12.49 2001-03-15 12.52 2001-03-16 12.62 2001-03-19 12.63 2001-03-20 12.78 2001-03-21 12.79 2001-03-22 12.84 2001-03-23 12.97 2001-03-26 12.95 2001-03-27 12.94 2001-03-28 12.82 2001-03-29 12.88 2001-03-30 12.88 2001-03-31 12.51 2001-04-02 12.52 2001-04-03 12.54 2001-04-04 12.56 2001-04-05 12.59 2001-04-06 12.55 2001-04-09 12.51 2001-04-10 12.54 2001-04-11 12.55 2001-04-12 12.56 2001-04-16 12.58 2001-04-17 12.61 2001-04-18 12.60 2001-04-19 12.62 2001-04-20 12.60 2001-04-23 12.94 2001-04-24 12.95 2001-04-25 13.04 2001-04-26 13.00 2001-04-27 12.99 2001-04-30 12.76 2001-05-01 12.73 2001-05-02 12.67 2001-05-03 12.65 2001-05-04 12.67 2001-05-07 12.67 2001-05-08 12.67 2001-05-09 12.68 2001-05-10 12.62 2001-05-11 12.65 2001-05-14 12.68 2001-05-15 12.68 2001-05-16 12.66 2001-05-17 12.66 2001-05-18 12.62 2001-05-21 12.43 2001-05-22 12.36 2001-05-23 12.35 2001-05-24 12.28 2001-05-25 12.26 2001-05-28 12.26 2001-05-29 12.37 2001-05-30 12.33 2001-05-31 12.28 2001-06-01 12.28 2001-06-04 12.22 2001-06-05 12.21 2001-06-06 12.18 2001-06-07 12.11 2001-06-08 12.05 2001-06-11 12.05 2001-06-12 12.02 2001-06-13 12.02 2001-06-14 12.00 2001-06-15 11.98 2001-06-18 12.02 2001-06-19 12.04 2001-06-20 12.08 2001-06-21 12.09 2001-06-22 12.08 2001-06-25 12.09 2001-06-26 12.11 2001-06-27 12.12 2001-06-28 12.11 2001-06-29 12.08 2001-06-30 12.19 2001-07-02 12.19 2001-07-03 12.22 2001-07-04 12.23 2001-07-05 12.22 2001-07-06 12.05 2001-07-09 12.07 2001-07-10 12.09 2001-07-11 12.51 2001-07-12 12.71 2001-07-13 12.85 2001-07-16 12.87 2001-07-17 13.43 2001-07-18 13.47 2001-07-19 13.44 2001-07-20 13.56 2001-07-23 13.29 2001-07-24 13.30 2001-07-25 13.25 2001-07-26 13.29 2001-07-27 13.35 2001-07-30 13.37 2001-07-31 13.95 2001-08-01 13.82 2001-08-02 13.81 2001-08-03 13.80 2001-08-06 13.82 2001-08-07 13.81 2001-08-08 13.79 2001-08-09 13.76 2001-08-10 13.76 2001-08-13 13.61 2001-08-14 13.60 2001-08-15 13.56 2001-08-16 13.48 2001-08-17 13.47 2001-08-20 13.49 2001-08-21 13.50 2001-08-22 13.46 2001-08-23 13.54 2001-08-24 13.55 2001-08-27 13.56 2001-08-28 13.52 2001-08-29 13.48 2001-08-30 13.40 2001-08-31 13.57 2001-09-03 13.57 2001-09-04 13.57 2001-09-05 13.55 2001-09-06 13.55 2001-09-07 13.55 2001-09-10 13.62 2001-09-14 14.04 2001-09-17 14.05 2001-09-18 14.09 2001-09-19 14.11 2001-09-20 14.28 2001-09-21 14.51 2001-09-24 14.55 2001-09-25 14.53 2001-09-26 14.45 2001-09-27 14.38 2001-09-28 14.57 2001-09-30 14.50 2001-10-01 14.48 2001-10-02 14.50 2001-10-03 14.56 2001-10-04 14.55 2001-10-05 14.57 2001-10-08 14.58 2001-10-09 14.56 2001-10-10 15.01 2001-10-11 15.03 2001-10-12 15.01 2001-10-15 15.02 2001-10-16 15.02 2001-10-17 14.87 2001-10-18 14.87 2001-10-19 14.86 2001-10-22 14.92 2001-10-23 14.92 2001-10-24 14.96 2001-10-25 14.96 2001-10-26 14.83 2001-10-29 14.84 2001-10-30 14.98 2001-10-31 14.64 2001-11-01 14.70 2001-11-02 14.65 2001-11-05 14.69 2001-11-06 14.72 2001-11-07 14.72 2001-11-08 14.71 2001-11-09 14.69 2001-11-12 14.72 2001-11-13 14.57 2001-11-14 14.58 2001-11-15 14.54 2001-11-16 14.54 2001-11-19 14.53 2001-11-20 14.50 2001-11-21 14.49 2001-11-22 14.50 2001-11-23 14.54 2001-11-26 14.44 2001-11-27 14.37 2001-11-28 14.41 2001-11-29 14.43 2001-11-30 15.43 2001-12-03 15.45 2001-12-04 15.42 2001-12-05 15.39 2001-12-06 15.55 2001-12-07 15.55 2001-12-10 15.64 2001-12-11 16.23 2001-12-12 16.24 2001-12-13 16.27 2001-12-14 16.30 2001-12-17 16.23 2001-12-18 16.33 2001-12-19 16.30 2001-12-20 16.33 2001-12-21 16.32 2001-12-24 16.51 2001-12-26 16.52 2001-12-27 16.71 2001-12-28 16.97 2001-12-31 16.87 2002-01-02 16.94 2002-01-03 16.92 2002-01-04 16.88 2002-01-07 16.92 2002-01-08 17.05 2002-01-09 17.05 2002-01-10 17.03 2002-01-11 17.04 2002-01-14 17.25 2002-01-15 17.24 2002-01-16 17.25 2002-01-17 17.27 2002-01-18 17.30 2002-01-21 17.33 2002-01-22 17.49 2002-01-23 17.54 2002-01-24 17.57 2002-01-25 17.44 2002-01-28 17.48 2002-01-29 17.43 2002-01-30 17.44 2002-01-31 16.83 2002-02-01 16.78 2002-02-04 16.85 2002-02-05 16.85 2002-02-06 16.83 2002-02-07 16.83 2002-02-08 16.79 2002-02-11 16.80 2002-02-12 16.79 2002-02-13 16.80 2002-02-14 16.81 2002-02-15 16.79 2002-02-18 16.82 2002-02-19 16.82 2002-02-20 16.83 2002-02-21 16.82 2002-02-22 16.83 2002-02-25 16.72 2002-02-26 16.79 2002-02-27 16.72 2002-02-28 17.92 2002-03-01 17.91 2002-03-04 17.94 2002-03-05 17.91 2002-03-06 17.74 2002-03-07 17.74 2002-03-08 17.48 2002-03-11 17.79 2002-03-12 17.80 2002-03-13 17.85 2002-03-14 17.85 2002-03-15 17.96 2002-03-18 17.96 2002-03-19 17.97 2002-03-20 18.00 2002-03-21 17.98 2002-03-22 17.94 2002-03-25 18.08 2002-03-26 18.00 2002-03-27 17.88 2002-03-28 18.00 2002-03-31 17.58 2002-04-01 17.43 2002-04-02 17.47 2002-04-03 17.41 2002-04-04 17.55 2002-04-05 17.49 2002-04-08 17.54 2002-04-09 17.56 2002-04-10 17.52 2002-04-11 17.73 2002-04-12 17.56 2002-04-15 17.64 2002-04-16 17.71 2002-04-17 17.72 2002-04-18 17.73 2002-04-19 17.82 2002-04-22 17.86 2002-04-23 17.88 2002-04-24 17.89 2002-04-25 17.94 2002-04-26 17.94 2002-04-29 17.96 2002-04-30 15.39 2002-05-01 15.44 2002-05-02 15.49 2002-05-03 15.56 2002-05-06 15.59 2002-05-07 15.66 2002-05-08 15.71 2002-05-09 15.78 2002-05-10 15.22 2002-05-13 16.07 2002-05-14 16.16 2002-05-15 16.18 2002-05-16 16.18 2002-05-17 15.28 2002-05-20 15.25 2002-05-21 15.28 2002-05-22 15.31 2002-05-23 15.37 2002-05-24 15.66 2002-05-27 15.39 2002-05-28 15.42 2002-05-29 15.40 2002-05-30 15.52 2002-05-31 15.15 2002-06-03 15.23 2002-06-04 15.28 2002-06-05 15.38 2002-06-06 15.85 2002-06-07 15.79 2002-06-10 15.76 2002-06-11 15.82 2002-06-12 15.94 2002-06-13 15.91 2002-06-14 16.01 2002-06-17 16.01 2002-06-18 16.05 2002-06-19 16.11 2002-06-20 16.31 2002-06-21 16.96 2002-06-24 17.09 2002-06-25 17.05 2002-06-26 17.21 2002-06-27 17.19 2002-06-28 17.33 2002-06-30 15.65 2002-07-01 15.69 2002-07-02 15.67 2002-07-03 15.72 2002-07-04 15.72 2002-07-05 15.82 2002-07-08 15.91 2002-07-09 15.87 2002-07-10 15.80 2002-07-11 15.69 2002-07-12 15.72 2002-07-15 15.92 2002-07-16 15.89 2002-07-17 15.86 2002-07-18 15.85 2002-07-19 15.73 2002-07-22 15.74 2002-07-23 15.81 2002-07-24 15.96 2002-07-25 16.01 2002-07-26 16.08 2002-07-29 16.22 2002-07-30 16.60 2002-07-31 16.60 2002-08-01 16.53 2002-08-02 16.45 2002-08-05 16.45 2002-08-06 16.47 2002-08-07 16.48 2002-08-08 16.42 2002-08-09 16.44 2002-08-12 16.45 2002-08-13 16.51 2002-08-14 16.67 2002-08-15 16.36 2002-08-16 16.41 2002-08-19 16.43 2002-08-20 16.39 2002-08-21 16.36 2002-08-22 16.41 2002-08-23 16.36 2002-08-26 16.26 2002-08-27 16.24 2002-08-28 16.15 2002-08-29 16.12 2002-08-30 15.94 2002-08-31 16.14 2002-09-02 16.15 2002-09-03 16.10 2002-09-04 16.14 2002-09-05 16.10 2002-09-06 15.97 2002-09-09 16.02 2002-09-10 15.98 2002-09-11 15.98 2002-09-12 15.95 2002-09-13 15.94 2002-09-16 15.89 2002-09-17 15.88 2002-09-18 15.92 2002-09-19 15.89 2002-09-20 15.92 2002-09-23 16.01 2002-09-24 16.08 2002-09-25 16.08 2002-09-26 16.09 2002-09-27 16.08 2002-09-30 16.08 2002-10-01 16.09 2002-10-02 16.08 2002-10-03 16.07 2002-10-04 16.06 2002-10-07 16.09 2002-10-08 16.16 2002-10-09 16.17 2002-10-10 16.29 2002-10-11 16.32 2002-10-14 16.34 2002-10-15 16.35 2002-10-16 16.37 2002-10-17 16.36 2002-10-18 16.33 2002-10-21 16.32 2002-10-22 16.36 2002-10-23 16.37 2002-10-24 16.35 2002-10-25 16.36 2002-10-28 16.30 2002-10-29 16.33 2002-10-30 16.35 2002-10-31 15.74 2002-11-01 15.80 2002-11-04 15.79 2002-11-05 15.80 2002-11-06 15.86 2002-11-07 15.75 2002-11-08 15.85 2002-11-11 15.84 2002-11-12 15.62 2002-11-13 15.61 2002-11-14 15.60 2002-11-15 15.51 2002-11-18 15.42 2002-11-19 16.57 2002-11-20 15.26 2002-11-21 16.47 2002-11-22 16.42 2002-11-25 15.15 2002-11-26 15.05 2002-11-27 15.09 2002-11-28 15.10 2002-11-29 15.05 2002-11-30 15.27 2002-12-02 15.22 2002-12-03 15.22 2002-12-04 15.17 2002-12-05 15.12 2002-12-06 15.16 2002-12-09 15.19 2002-12-10 15.19 2002-12-11 15.18 2002-12-12 15.03 2002-12-13 15.05 2002-12-16 15.11 2002-12-17 15.07 2002-12-18 14.94 2002-12-19 14.87 2002-12-20 14.81 2002-12-23 14.82 2002-12-24 14.79 2002-12-26 14.81 2002-12-27 14.82 2002-12-30 14.85 2002-12-31 14.42 2003-01-02 14.47 2003-01-03 14.40 2003-01-06 14.40 2003-01-07 14.35 2003-01-08 14.21 2003-01-09 14.17 2003-01-10 14.02 2003-01-13 14.06 2003-01-14 14.04 2003-01-15 13.98 2003-01-16 13.98 2003-01-17 13.99 2003-01-20 14.00 2003-01-21 14.03 2003-01-22 14.09 2003-01-23 14.12 2003-01-24 14.12 2003-01-27 14.17 2003-01-28 14.19 2003-01-29 14.15 2003-01-30 14.00 2003-01-31 13.09 2003-02-03 12.98 2003-02-04 12.95 2003-02-05 12.97 2003-02-06 12.95 2003-02-07 12.93 2003-02-10 12.90 2003-02-11 12.84 2003-02-12 12.76 2003-02-13 12.80 2003-02-14 12.83 2003-02-17 12.85 2003-02-18 12.84 2003-02-19 12.81 2003-02-20 12.77 2003-02-21 12.77 2003-02-24 12.72 2003-02-25 12.72 2003-02-26 12.72 2003-02-27 12.74 2003-02-28 12.52 2003-03-03 12.50 2003-03-04 12.56 2003-03-05 12.55 2003-03-06 12.51 2003-03-07 12.49 2003-03-10 12.51 2003-03-11 12.55 2003-03-12 12.58 2003-03-13 12.65 2003-03-14 12.80 2003-03-17 12.95 2003-03-18 13.00 2003-03-19 13.14 2003-03-20 13.27 2003-03-21 13.67 2003-03-24 13.83 2003-03-25 14.04 2003-03-26 14.09 2003-03-27 14.11 2003-03-28 14.07 2003-03-31 14.89 2003-04-01 14.85 2003-04-02 14.93 2003-04-03 15.10 2003-04-04 15.25 2003-04-07 15.80 2003-04-08 16.05 2003-04-09 11.77 2003-04-10 11.74 2003-04-11 11.73 2003-04-14 11.71 2003-04-15 11.58 2003-04-16 11.47 2003-04-17 11.46 2003-04-21 11.44 2003-04-22 11.33 2003-04-23 11.30 2003-04-24 11.22 2003-04-25 11.10 2003-04-28 11.09 2003-04-29 11.00 2003-04-30 10.91 2003-05-01 10.87 2003-05-02 10.83 2003-05-05 10.77 2003-05-06 10.73 2003-05-07 10.68 2003-05-08 10.60 2003-05-09 10.57 2003-05-12 10.55 2003-05-13 10.47 2003-05-14 10.38 2003-05-15 10.39 2003-05-16 10.39 2003-05-19 10.42 2003-05-20 10.40 2003-05-21 10.37 2003-05-22 10.32 2003-05-23 10.23 2003-05-26 10.24 2003-05-27 10.25 2003-05-28 10.15 2003-05-29 10.04 2003-05-30 9.99 2003-05-31 9.74 2003-06-02 9.66 2003-06-03 9.55 2003-06-04 9.48 2003-06-05 9.48 2003-06-06 9.38 2003-06-09 9.35 2003-06-10 9.25 2003-06-11 9.23 2003-06-12 9.20 2003-06-13 9.15 2003-06-16 9.13 2003-06-17 9.09 2003-06-18 9.10 2003-06-19 9.13 2003-06-20 9.17 2003-06-23 9.17 2003-06-24 9.19 2003-06-25 9.44 2003-06-26 9.30 2003-06-27 9.21 2003-06-30 9.25 2003-07-01 9.24 2003-07-02 9.22 2003-07-03 9.33 2003-07-04 9.35 2003-07-07 9.41 2003-07-08 9.33 2003-07-09 9.46 2003-07-10 9.42 2003-07-11 9.45 2003-07-14 9.47 2003-07-15 9.41 2003-07-16 9.51 2003-07-17 9.47 2003-07-18 9.53 2003-07-21 9.53 2003-07-22 9.51 2003-07-23 9.46 2003-07-24 9.46 2003-07-25 9.46 2003-07-28 9.49 2003-07-29 9.55 2003-07-30 9.59 2003-07-31 9.35 2003-08-01 9.38 2003-08-04 9.48 2003-08-05 9.48 2003-08-06 9.65 2003-08-07 9.68 2003-08-08 9.61 2003-08-11 9.60 2003-08-12 9.56 2003-08-13 9.59 2003-08-14 9.53 2003-08-15 9.59 2003-08-18 9.53 2003-08-19 9.48 2003-08-20 9.43 2003-08-21 9.45 2003-08-22 9.40 2003-08-25 9.38 2003-08-26 9.24 2003-08-27 9.25 2003-08-28 9.21 2003-08-29 9.13 2003-08-31 8.96 2003-09-01 8.96 2003-09-02 9.00 2003-09-03 9.01 2003-09-04 8.99 2003-09-05 8.91 2003-09-08 8.88 2003-09-09 8.80 2003-09-10 8.82 2003-09-11 8.80 2003-09-12 8.78 2003-09-15 8.74 2003-09-16 8.72 2003-09-17 8.65 2003-09-18 8.60 2003-09-19 8.58 2003-09-22 8.58 2003-09-23 8.69 2003-09-24 8.67 2003-09-25 8.66 2003-09-26 8.62 2003-09-29 8.63 2003-09-30 8.18 2003-10-01 8.10 2003-10-02 8.11 2003-10-03 8.12 2003-10-06 8.09 2003-10-07 8.11 2003-10-08 7.93 2003-10-09 7.87 2003-10-10 7.74 2003-10-13 7.73 2003-10-14 7.75 2003-10-15 7.74 2003-10-16 7.73 2003-10-17 7.74 2003-10-20 7.72 2003-10-21 7.70 2003-10-22 7.73 2003-10-23 7.75 2003-10-24 7.75 2003-10-27 7.87 2003-10-28 7.87 2003-10-29 7.90 2003-10-30 7.95 2003-10-31 8.06 2003-11-03 8.01 2003-11-04 7.95 2003-11-05 7.94 2003-11-06 7.97 2003-11-07 7.97 2003-11-10 7.95 2003-11-11 7.94 2003-11-12 7.92 2003-11-13 7.87 2003-11-14 7.84 2003-11-17 7.80 2003-11-18 7.82 2003-11-19 7.84 2003-11-20 7.80 2003-11-21 7.78 2003-11-24 7.77 2003-11-25 7.73 2003-11-26 7.71 2003-11-27 7.72 2003-11-28 7.73 2003-11-30 7.80 2003-12-01 7.80 2003-12-02 7.76 2003-12-03 7.72 2003-12-04 7.70 2003-12-05 7.65 2003-12-08 7.64 2003-12-09 7.59 2003-12-10 7.57 2003-12-11 7.54 2003-12-12 7.54 2003-12-15 7.53 2003-12-16 7.48 2003-12-17 7.43 2003-12-18 7.41 2003-12-19 7.37 2003-12-22 7.35 2003-12-23 7.35 2003-12-24 7.31 2003-12-26 7.29 2003-12-29 7.36 2003-12-30 7.35 2003-12-31 7.42 2004-01-02 7.42 2004-01-05 7.41 2004-01-06 7.33 2004-01-07 7.29 2004-01-08 7.25 2004-01-09 7.15 2004-01-12 7.13 2004-01-13 7.11 2004-01-14 7.14 2004-01-15 7.13 2004-01-16 7.13 2004-01-19 7.13 2004-01-20 7.14 2004-01-21 7.18 2004-01-22 7.18 2004-01-23 7.20 2004-01-26 7.20 2004-01-27 7.20 2004-01-28 7.24 2004-01-29 7.38 2004-01-30 7.42 2004-01-31 7.61 2004-02-02 7.67 2004-02-03 7.67 2004-02-04 7.61 2004-02-05 7.64 2004-02-06 7.69 2004-02-09 7.67 2004-02-10 7.66 2004-02-11 7.65 2004-02-12 7.61 2004-02-13 7.56 2004-02-16 7.55 2004-02-17 7.55 2004-02-18 7.52 2004-02-19 7.52 2004-02-20 7.56 2004-02-23 7.54 2004-02-24 7.52 2004-02-25 7.48 2004-02-26 7.49 2004-02-27 7.48 2004-02-29 7.61 2004-03-01 7.60 2004-03-02 7.49 2004-03-03 7.50 2004-03-04 7.51 2004-03-05 7.44 2004-03-08 7.37 2004-03-09 7.31 2004-03-10 7.30 2004-03-11 7.32 2004-03-12 7.35 2004-03-15 7.36 2004-03-16 7.33 2004-03-17 7.30 2004-03-18 7.28 2004-03-19 7.24 2004-03-22 7.23 2004-03-23 7.17 2004-03-24 7.14 2004-03-25 7.18 2004-03-26 7.20 2004-03-29 7.18 2004-03-30 7.17 2004-03-31 7.19 2004-04-01 7.17 2004-04-02 7.31 2004-04-05 7.32 2004-04-06 7.31 2004-04-07 7.29 2004-04-08 7.28 2004-04-12 7.27 2004-04-13 7.31 2004-04-14 7.36 2004-04-15 7.41 2004-04-16 7.44 2004-04-19 7.39 2004-04-20 7.42 2004-04-21 7.55 2004-04-22 7.61 2004-04-23 7.64 2004-04-26 7.60 2004-04-27 7.66 2004-04-28 7.75 2004-04-29 7.93 2004-04-30 8.09 2004-05-03 8.16 2004-05-04 8.19 2004-05-05 8.21 2004-05-06 8.35 2004-05-07 8.63 2004-05-10 8.74 2004-05-11 8.75 2004-05-12 8.85 2004-05-13 8.83 2004-05-14 8.78 2004-05-17 8.72 2004-05-18 8.66 2004-05-19 8.65 2004-05-20 8.66 2004-05-21 8.66 2004-05-24 8.61 2004-05-25 8.56 2004-05-26 8.54 2004-05-27 8.54 2004-05-28 8.58 2004-05-31 8.62 2004-06-01 8.63 2004-06-02 8.61 2004-06-03 8.57 2004-06-04 8.58 2004-06-07 8.55 2004-06-08 8.54 2004-06-09 8.56 2004-06-10 8.60 2004-06-11 8.59 2004-06-14 8.63 2004-06-15 8.55 2004-06-16 8.54 2004-06-17 8.47 2004-06-18 8.44 2004-06-21 8.42 2004-06-22 8.38 2004-06-23 8.37 2004-06-24 8.33 2004-06-25 8.31 2004-06-28 8.35 2004-06-29 8.28 2004-06-30 8.38 2004-07-01 8.35 2004-07-02 8.28 2004-07-05 8.28 2004-07-06 8.24 2004-07-07 8.25 2004-07-08 8.29 2004-07-09 8.32 2004-07-12 8.30 2004-07-13 8.27 2004-07-14 8.20 2004-07-15 8.17 2004-07-16 8.07 2004-07-19 8.01 2004-07-20 8.02 2004-07-21 8.06 2004-07-22 8.03 2004-07-23 8.03 2004-07-26 8.05 2004-07-27 8.09 2004-07-28 8.12 2004-07-29 8.07 2004-07-30 8.00 2004-07-31 8.13 2004-08-02 8.11 2004-08-03 8.11 2004-08-04 8.08 2004-08-05 8.01 2004-08-06 7.92 2004-08-09 7.90 2004-08-10 7.90 2004-08-11 7.89 2004-08-12 7.86 2004-08-13 7.82 2004-08-16 7.80 2004-08-17 7.75 2004-08-18 7.69 2004-08-19 7.68 2004-08-20 7.69 2004-08-23 7.69 2004-08-24 7.66 2004-08-25 7.56 2004-08-26 7.58 2004-08-27 7.57 2004-08-30 7.54 2004-08-31 7.55 2004-09-01 7.56 2004-09-02 7.54 2004-09-03 7.56 2004-09-06 7.56 2004-09-07 7.54 2004-09-08 7.48 2004-09-09 7.48 2004-09-10 7.48 2004-09-13 7.51 2004-09-14 7.47 2004-09-15 7.44 2004-09-16 7.43 2004-09-17 7.37 2004-09-20 7.31 2004-09-21 7.29 2004-09-22 7.28 2004-09-23 7.26 2004-09-24 7.34 2004-09-27 7.34 2004-09-28 7.34 2004-09-29 7.34 2004-09-30 7.47 2004-10-01 7.46 2004-10-04 7.44 2004-10-05 7.40 2004-10-06 7.40 2004-10-07 7.39 2004-10-08 7.37 2004-10-11 7.36 2004-10-12 7.33 2004-10-13 7.32 2004-10-14 7.31 2004-10-15 7.31 2004-10-18 7.29 2004-10-19 7.28 2004-10-20 7.27 2004-10-21 7.25 2004-10-22 7.23 2004-10-25 7.22 2004-10-26 7.23 2004-10-27 7.22 2004-10-28 7.21 2004-10-29 7.15 2004-10-31 7.21 2004-11-01 7.19 2004-11-02 7.18 2004-11-03 7.14 2004-11-04 7.08 2004-11-05 7.04 2004-11-08 7.07 2004-11-09 7.07 2004-11-10 7.09 2004-11-11 7.09 2004-11-12 7.04 2004-11-15 7.00 2004-11-16 6.99 2004-11-17 6.96 2004-11-18 6.89 2004-11-19 6.86 2004-11-22 6.87 2004-11-23 6.89 2004-11-24 6.85 2004-11-25 6.85 2004-11-26 6.85 2004-11-29 6.92 2004-11-30 7.08 2004-12-01 7.08 2004-12-02 7.05 2004-12-03 7.03 2004-12-06 6.99 2004-12-07 6.98 2004-12-08 6.98 2004-12-09 7.00 2004-12-10 7.03 2004-12-13 7.04 2004-12-14 7.02 2004-12-15 6.97 2004-12-16 6.97 2004-12-17 7.01 2004-12-20 7.01 2004-12-21 6.95 2004-12-22 6.93 2004-12-23 6.93 2004-12-27 6.93 2004-12-28 6.92 2004-12-29 6.94 2004-12-30 6.92 2004-12-31 6.99 2005-01-03 6.96 2005-01-04 6.93 2005-01-05 6.96 2005-01-06 7.00 2005-01-07 7.00 2005-01-10 7.00 2005-01-11 7.00 2005-01-12 6.98 2005-01-13 6.99 2005-01-14 6.99 2005-01-17 6.97 2005-01-18 7.00 2005-01-19 7.00 2005-01-20 7.02 2005-01-21 6.96 2005-01-24 6.94 2005-01-25 6.94 2005-01-26 6.90 2005-01-27 6.90 2005-01-28 6.88 2005-01-31 6.95 2005-02-01 6.97 2005-02-02 6.92 2005-02-03 6.93 2005-02-04 6.90 2005-02-07 6.84 2005-02-08 6.81 2005-02-09 6.77 2005-02-10 6.82 2005-02-11 6.83 2005-02-14 6.81 2005-02-15 6.80 2005-02-16 6.83 2005-02-17 6.82 2005-02-18 6.82 2005-02-21 6.82 2005-02-22 6.81 2005-02-23 6.81 2005-02-24 6.74 2005-02-25 6.73 2005-02-28 6.80 2005-03-01 6.80 2005-03-02 6.81 2005-03-03 6.77 2005-03-04 6.73 2005-03-07 6.68 2005-03-08 6.73 2005-03-09 6.76 2005-03-10 6.83 2005-03-11 6.86 2005-03-14 6.86 2005-03-15 6.94 2005-03-16 7.00 2005-03-17 7.10 2005-03-18 7.12 2005-03-21 7.18 2005-03-22 7.19 2005-03-23 7.37 2005-03-24 7.39 2005-03-28 7.41 2005-03-29 7.46 2005-03-30 7.46 2005-03-31 7.50 2005-04-01 7.47 2005-04-04 7.48 2005-04-05 7.45 2005-04-06 7.38 2005-04-07 7.34 2005-04-08 7.34 2005-04-11 7.31 2005-04-12 7.30 2005-04-13 7.28 2005-04-14 7.30 2005-04-15 7.36 2005-04-18 7.40 2005-04-19 7.41 2005-04-20 7.39 2005-04-21 7.35 2005-04-22 7.34 2005-04-25 7.32 2005-04-26 7.32 2005-04-27 7.32 2005-04-28 7.30 2005-04-29 7.28 2005-04-30 7.33 2005-05-02 7.32 2005-05-03 7.24 2005-05-04 7.20 2005-05-05 7.13 2005-05-06 7.17 2005-05-09 7.15 2005-05-10 7.16 2005-05-11 7.21 2005-05-12 7.20 2005-05-13 7.20 2005-05-16 7.20 2005-05-17 7.24 2005-05-18 7.24 2005-05-19 7.21 2005-05-20 7.20 2005-05-23 7.17 2005-05-24 7.14 2005-05-25 7.11 2005-05-26 7.11 2005-05-27 7.09 2005-05-30 7.08 2005-05-31 7.16 2005-06-01 7.09 2005-06-02 7.04 2005-06-03 7.03 2005-06-06 7.09 2005-06-07 7.07 2005-06-08 7.08 2005-06-09 7.11 2005-06-10 7.12 2005-06-13 7.13 2005-06-14 7.14 2005-06-15 7.11 2005-06-16 7.09 2005-06-17 7.08 2005-06-20 7.05 2005-06-21 7.05 2005-06-22 7.00 2005-06-23 6.97 2005-06-24 6.94 2005-06-27 6.94 2005-06-28 6.93 2005-06-29 6.90 2005-06-30 6.90 2005-07-01 6.92 2005-07-04 6.91 2005-07-05 6.94 2005-07-06 6.93 2005-07-07 6.94 2005-07-08 6.95 2005-07-11 6.92 2005-07-12 6.88 2005-07-13 6.86 2005-07-14 6.86 2005-07-15 6.83 2005-07-18 6.83 2005-07-19 6.84 2005-07-20 6.85 2005-07-21 6.85 2005-07-22 6.85 2005-07-25 6.88 2005-07-26 6.90 2005-07-27 6.91 2005-07-28 6.87 2005-07-29 6.86 2005-07-31 6.97 2005-08-01 7.00 2005-08-02 7.00 2005-08-03 6.96 2005-08-04 6.93 2005-08-05 6.95 2005-08-08 6.96 2005-08-09 6.98 2005-08-10 6.94 2005-08-11 6.92 2005-08-12 6.89 2005-08-15 6.91 2005-08-16 6.86 2005-08-17 6.86 2005-08-18 6.85 2005-08-19 6.86 2005-08-22 6.86 2005-08-23 6.84 2005-08-24 6.85 2005-08-25 6.86 2005-08-26 6.83 2005-08-29 6.85 2005-08-30 6.83 2005-08-31 6.79 2005-09-01 6.73 2005-09-02 6.72 2005-09-05 6.71 2005-09-06 6.73 2005-09-07 6.72 2005-09-08 6.69 2005-09-09 6.66 2005-09-12 6.67 2005-09-13 6.65 2005-09-14 6.64 2005-09-15 6.64 2005-09-16 6.66 2005-09-19 6.64 2005-09-20 6.65 2005-09-21 6.65 2005-09-22 6.65 2005-09-23 6.66 2005-09-26 6.69 2005-09-27 6.68 2005-09-28 6.67 2005-09-29 6.65 2005-09-30 6.75 2005-10-03 6.76 2005-10-04 6.74 2005-10-05 6.75 2005-10-06 6.88 2005-10-07 6.91 2005-10-10 6.91 2005-10-11 6.90 2005-10-12 6.97 2005-10-13 7.10 2005-10-14 7.18 2005-10-17 7.16 2005-10-18 7.10 2005-10-19 7.15 2005-10-20 7.14 2005-10-21 7.15 2005-10-24 7.13 2005-10-25 7.11 2005-10-26 7.15 2005-10-27 7.18 2005-10-28 7.17 2005-10-31 7.27 2005-11-01 7.25 2005-11-02 7.25 2005-11-03 7.28 2005-11-04 7.35 2005-11-07 7.34 2005-11-08 7.30 2005-11-09 7.32 2005-11-10 7.31 2005-11-11 7.30 2005-11-14 7.30 2005-11-15 7.28 2005-11-16 7.24 2005-11-17 7.21 2005-11-18 7.21 2005-11-21 7.19 2005-11-22 7.16 2005-11-23 7.14 2005-11-24 7.14 2005-11-25 7.11 2005-11-28 7.10 2005-11-29 7.11 2005-11-30 7.20 2005-12-01 7.20 2005-12-02 7.18 2005-12-05 7.20 2005-12-06 7.17 2005-12-07 7.15 2005-12-08 7.18 2005-12-09 7.19 2005-12-12 7.20 2005-12-13 7.19 2005-12-14 7.15 2005-12-15 7.15 2005-12-16 7.14 2005-12-19 7.15 2005-12-20 7.16 2005-12-21 7.16 2005-12-22 7.12 2005-12-23 7.10 2005-12-27 7.09 2005-12-28 7.08 2005-12-29 7.10 2005-12-30 7.06 2005-12-31 7.14 2006-01-03 7.12 2006-01-04 7.06 2006-01-05 7.04 2006-01-06 7.02 2006-01-09 7.00 2006-01-10 7.02 2006-01-11 7.03 2006-01-12 7.02 2006-01-13 7.02 2006-01-16 7.02 2006-01-17 7.01 2006-01-18 7.01 2006-01-19 7.00 2006-01-20 6.98 2006-01-23 6.98 2006-01-24 6.97 2006-01-25 6.98 2006-01-26 7.01 2006-01-27 7.01 2006-01-30 7.02 2006-01-31 7.11 2006-02-01 7.11 2006-02-02 7.10 2006-02-03 7.10 2006-02-06 7.08 2006-02-07 7.08 2006-02-08 7.10 2006-02-09 7.10 2006-02-10 7.05 2006-02-13 7.04 2006-02-14 7.05 2006-02-15 7.04 2006-02-16 7.04 2006-02-17 7.02 2006-02-20 7.02 2006-02-21 7.01 2006-02-22 7.01 2006-02-23 7.01 2006-02-24 7.00 2006-02-27 7.00 2006-02-28 7.01 2006-03-01 7.01 2006-03-02 7.01 2006-03-03 7.05 2006-03-06 7.07 2006-03-07 7.15 2006-03-08 7.19 2006-03-09 7.21 2006-03-10 7.23 2006-03-13 7.24 2006-03-14 7.21 2006-03-15 7.20 2006-03-16 7.14 2006-03-17 7.12 2006-03-20 7.11 2006-03-21 7.12 2006-03-22 7.12 2006-03-23 7.12 2006-03-24 7.13 2006-03-27 7.13 2006-03-28 7.18 2006-03-29 7.23 2006-03-30 7.23 2006-03-31 7.27 2006-04-03 7.26 2006-04-04 7.25 2006-04-05 7.25 2006-04-06 7.26 2006-04-07 7.28 2006-04-10 7.32 2006-04-11 7.32 2006-04-12 7.33 2006-04-13 7.35 2006-04-17 7.34 2006-04-18 7.33 2006-04-19 7.32 2006-04-20 7.31 2006-04-21 7.31 2006-04-24 7.30 2006-04-25 7.32 2006-04-26 7.35 2006-04-27 7.34 2006-04-28 7.32 2006-04-30 7.41 2006-05-01 7.41 2006-05-02 7.42 2006-05-03 7.42 2006-05-04 7.42 2006-05-05 7.41 2006-05-08 7.40 2006-05-09 7.39 2006-05-10 7.38 2006-05-11 7.38 2006-05-12 7.41 2006-05-15 7.45 2006-05-16 7.44 2006-05-17 7.49 2006-05-18 7.50 2006-05-19 7.49 2006-05-22 7.54 2006-05-23 7.58 2006-05-24 7.64 2006-05-25 7.68 2006-05-26 7.67 2006-05-29 7.67 2006-05-30 7.67 2006-05-31 7.82 2006-06-01 7.82 2006-06-02 7.78 2006-06-05 7.77 2006-06-06 7.80 2006-06-07 7.81 2006-06-08 7.84 2006-06-09 7.85 2006-06-12 7.86 2006-06-13 7.91 2006-06-14 7.94 2006-06-15 7.97 2006-06-16 7.94 2006-06-19 7.95 2006-06-20 7.98 2006-06-21 8.02 2006-06-22 8.04 2006-06-23 8.15 2006-06-26 8.21 2006-06-27 8.23 2006-06-28 8.26 2006-06-29 8.24 2006-06-30 8.18 2006-07-03 8.15 2006-07-04 8.11 2006-07-05 8.12 2006-07-06 8.13 2006-07-07 8.08 2006-07-10 8.07 2006-07-11 8.02 2006-07-12 8.01 2006-07-13 8.03 2006-07-14 8.04 2006-07-17 8.04 2006-07-18 8.05 2006-07-19 8.01 2006-07-20 7.99 2006-07-21 7.97 2006-07-24 7.97 2006-07-25 7.96 2006-07-26 7.94 2006-07-27 7.91 2006-07-28 7.87 2006-07-31 8.12 2006-08-01 8.10 2006-08-02 8.09 2006-08-03 8.08 2006-08-04 8.05 2006-08-07 8.02 2006-08-08 8.01 2006-08-09 8.00 2006-08-10 7.99 2006-08-11 8.00 2006-08-14 8.00 2006-08-15 7.98 2006-08-16 7.95 2006-08-17 7.90 2006-08-18 7.88 2006-08-21 7.87 2006-08-22 7.85 2006-08-23 7.84 2006-08-24 7.87 2006-08-25 7.87 2006-08-28 7.85 2006-08-29 7.86 2006-08-30 7.84 2006-08-31 7.88 2006-09-01 7.86 2006-09-04 7.85 2006-09-05 7.84 2006-09-06 7.85 2006-09-07 7.86 2006-09-08 7.86 2006-09-11 7.87 2006-09-12 7.88 2006-09-13 7.88 2006-09-14 7.88 2006-09-15 7.88 2006-09-18 7.89 2006-09-19 7.88 2006-09-20 7.88 2006-09-21 7.89 2006-09-22 7.89 2006-09-25 7.87 2006-09-26 7.87 2006-09-27 7.86 2006-09-28 7.84 2006-09-29 7.83 2006-09-30 7.87 2006-10-02 7.87 2006-10-03 7.85 2006-10-04 7.84 2006-10-05 7.82 2006-10-06 7.82 2006-10-09 7.81 2006-10-10 7.83 2006-10-11 7.84 2006-10-12 7.85 2006-10-13 7.83 2006-10-16 7.83 2006-10-17 7.82 2006-10-18 7.81 2006-10-19 7.79 2006-10-20 7.77 2006-10-23 7.78 2006-10-24 7.78 2006-10-25 7.77 2006-10-26 7.73 2006-10-27 7.71 2006-10-30 7.70 2006-10-31 7.78 2006-11-01 7.75 2006-11-02 7.75 2006-11-03 7.75 2006-11-06 7.77 2006-11-07 7.74 2006-11-08 7.73 2006-11-09 7.72 2006-11-10 7.70 2006-11-13 7.70 2006-11-14 7.70 2006-11-15 7.67 2006-11-16 7.68 2006-11-17 7.69 2006-11-20 7.70 2006-11-21 7.71 2006-11-22 7.69 2006-11-23 7.68 2006-11-24 7.68 2006-11-27 7.67 2006-11-28 7.68 2006-11-29 7.67 2006-11-30 7.72 2006-12-01 7.69 2006-12-04 7.67 2006-12-05 7.65 2006-12-06 7.64 2006-12-07 7.64 2006-12-08 7.65 2006-12-11 7.64 2006-12-12 7.62 2006-12-13 7.62 2006-12-14 7.63 2006-12-15 7.61 2006-12-18 7.61 2006-12-19 7.59 2006-12-20 7.59 2006-12-21 7.58 2006-12-22 7.63 2006-12-26 7.58 2006-12-27 7.59 2006-12-28 7.59 2006-12-29 7.58 2006-12-31 7.64 2007-01-02 7.64 2007-01-03 7.62 2007-01-04 7.60 2007-01-05 7.59 2007-01-08 7.59 2007-01-09 7.60 2007-01-10 7.64 2007-01-11 7.63 2007-01-12 7.66 2007-01-15 7.65 2007-01-16 7.69 2007-01-17 7.67 2007-01-18 7.66 2007-01-19 7.66 2007-01-22 7.65 2007-01-23 7.64 2007-01-24 7.65 2007-01-25 7.65 2007-01-26 7.67 2007-01-29 7.67 2007-01-30 7.70 2007-01-31 7.74 2007-02-01 7.72 2007-02-02 7.70 2007-02-05 7.68 2007-02-06 7.67 2007-02-07 7.64 2007-02-08 7.64 2007-02-09 7.64 2007-02-12 7.65 2007-02-13 7.65 2007-02-14 7.62 2007-02-15 7.59 2007-02-16 7.57 2007-02-19 7.56 2007-02-20 7.56 2007-02-21 7.55 2007-02-22 7.56 2007-02-23 7.54 2007-02-26 7.53 2007-02-27 7.56 2007-02-28 7.70 2007-03-01 7.70 2007-03-02 7.71 2007-03-05 7.80 2007-03-06 7.80 2007-03-07 7.78 2007-03-08 7.76 2007-03-09 7.74 2007-03-12 7.73 2007-03-13 7.70 2007-03-14 7.72 2007-03-15 7.74 2007-03-16 7.75 2007-03-19 7.74 2007-03-20 7.73 2007-03-21 7.70 2007-03-22 7.67 2007-03-23 7.66 2007-03-26 7.65 2007-03-27 7.63 2007-03-28 7.64 2007-03-29 7.65 2007-03-30 7.63 2007-03-31 7.68 2007-04-02 7.67 2007-04-03 7.68 2007-04-04 7.66 2007-04-05 7.65 2007-04-09 7.65 2007-04-10 7.66 2007-04-11 7.66 2007-04-12 7.66 2007-04-13 7.66 2007-04-16 7.65 2007-04-17 7.62 2007-04-18 7.58 2007-04-19 7.57 2007-04-20 7.56 2007-04-23 7.52 2007-04-24 7.51 2007-04-25 7.51 2007-04-26 7.51 2007-04-27 7.51 2007-04-30 7.55 2007-05-01 7.55 2007-05-02 7.55 2007-05-03 7.54 2007-05-04 7.55 2007-05-07 7.54 2007-05-08 7.53 2007-05-09 7.53 2007-05-10 7.54 2007-05-11 7.54 2007-05-14 7.54 2007-05-15 7.55 2007-05-16 7.54 2007-05-17 7.52 2007-05-18 7.53 2007-05-21 7.53 2007-05-22 7.51 2007-05-23 7.52 2007-05-24 7.53 2007-05-25 7.56 2007-05-29 7.56 2007-05-30 7.58 2007-05-31 7.67 2007-06-01 7.66 2007-06-04 7.66 2007-06-05 7.67 2007-06-06 7.70 2007-06-07 7.77 2007-06-08 7.84 2007-06-11 7.82 2007-06-12 7.88 2007-06-13 7.90 2007-06-14 7.89 2007-06-15 7.85 2007-06-18 7.82 2007-06-19 7.80 2007-06-20 7.78 2007-06-21 7.82 2007-06-22 7.82 2007-06-25 7.82 2007-06-26 7.84 2007-06-27 7.88 2007-06-28 7.92 2007-06-29 7.93 2007-06-30 8.01 2007-07-02 8.01 2007-07-03 7.98 2007-07-04 7.99 2007-07-05 7.99 2007-07-06 8.01 2007-07-09 8.00 2007-07-10 8.02 2007-07-11 8.07 2007-07-12 8.08 2007-07-13 8.07 2007-07-16 8.06 2007-07-17 8.05 2007-07-18 8.07 2007-07-19 8.09 2007-07-20 8.11 2007-07-23 8.14 2007-07-24 8.22 2007-07-25 8.24 2007-07-26 8.33 2007-07-27 8.43 2007-07-30 8.54 2007-07-31 8.69 2007-08-01 8.71 2007-08-02 8.71 2007-08-03 8.69 2007-08-06 8.72 2007-08-07 8.72 2007-08-08 8.68 2007-08-09 8.68 2007-08-10 8.72 2007-08-13 8.74 2007-08-14 8.77 2007-08-15 8.83 2007-08-16 8.93 2007-08-17 9.03 2007-08-20 9.10 2007-08-21 9.14 2007-08-22 9.11 2007-08-23 9.09 2007-08-24 9.10 2007-08-27 9.04 2007-08-28 9.04 2007-08-29 9.07 2007-08-30 9.07 2007-08-31 9.16 2007-09-03 9.15 2007-09-04 9.17 2007-09-05 9.16 2007-09-06 9.13 2007-09-07 9.13 2007-09-10 9.15 2007-09-11 9.17 2007-09-12 9.17 2007-09-13 9.15 2007-09-14 9.13 2007-09-17 9.10 2007-09-18 9.07 2007-09-19 8.98 2007-09-20 8.96 2007-09-21 8.94 2007-09-24 8.91 2007-09-25 8.90 2007-09-26 8.88 2007-09-27 8.89 2007-09-28 8.91 2007-09-30 8.95 2007-10-01 8.98 2007-10-02 8.96 2007-10-03 8.99 2007-10-04 9.08 2007-10-05 9.06 2007-10-08 9.04 2007-10-09 8.96 2007-10-10 8.88 2007-10-11 8.83 2007-10-12 8.80 2007-10-15 8.78 2007-10-16 8.77 2007-10-17 8.76 2007-10-18 8.75 2007-10-19 8.75 2007-10-22 8.77 2007-10-23 8.78 2007-10-24 8.77 2007-10-25 8.80 2007-10-26 8.79 2007-10-29 8.76 2007-10-30 8.74 2007-10-31 8.79 2007-11-01 8.80 2007-11-02 8.81 2007-11-05 8.84 2007-11-06 8.88 2007-11-07 8.88 2007-11-08 8.95 2007-11-09 8.96 2007-11-12 8.98 2007-11-13 9.04 2007-11-14 9.07 2007-11-15 9.06 2007-11-16 9.09 2007-11-19 9.14 2007-11-20 9.21 2007-11-21 9.31 2007-11-22 9.31 2007-11-23 9.39 2007-11-26 9.42 2007-11-27 9.48 2007-11-28 9.44 2007-11-29 9.40 2007-11-30 9.58 2007-12-03 9.53 2007-12-04 9.52 2007-12-05 9.53 2007-12-06 9.52 2007-12-07 9.53 2007-12-10 9.51 2007-12-11 9.49 2007-12-12 9.48 2007-12-13 9.48 2007-12-14 9.51 2007-12-17 9.50 2007-12-18 9.52 2007-12-19 9.51 2007-12-20 9.49 2007-12-21 9.51 2007-12-24 9.50 2007-12-26 9.50 2007-12-27 9.49 2007-12-28 9.49 2007-12-31 9.51 2008-01-02 9.48 2008-01-03 9.46 2008-01-04 9.48 2008-01-07 9.50 2008-01-08 9.50 2008-01-09 9.53 2008-01-10 9.58 2008-01-11 9.58 2008-01-14 9.59 2008-01-15 9.56 2008-01-16 9.62 2008-01-17 9.64 2008-01-18 9.66 2008-01-21 9.66 2008-01-22 9.77 2008-01-23 9.79 2008-01-24 9.80 2008-01-25 9.73 2008-01-28 9.66 2008-01-29 9.66 2008-01-30 9.62 2008-01-31 9.76 2008-02-01 9.71 2008-02-04 9.68 2008-02-05 9.66 2008-02-06 9.66 2008-02-07 9.68 2008-02-08 9.73 2008-02-11 9.73 2008-02-12 9.75 2008-02-13 9.76 2008-02-14 9.76 2008-02-15 9.76 2008-02-18 9.77 2008-02-19 9.78 2008-02-20 9.79 2008-02-21 9.80 2008-02-22 9.78 2008-02-25 9.78 2008-02-26 9.75 2008-02-27 9.74 2008-02-28 9.72 2008-02-29 9.76 2008-03-03 9.79 2008-03-04 9.78 2008-03-05 9.83 2008-03-06 9.82 2008-03-07 9.86 2008-03-10 9.91 2008-03-11 9.94 2008-03-12 9.97 2008-03-13 9.99 2008-03-14 10.02 2008-03-17 10.13 2008-03-18 10.16 2008-03-19 10.16 2008-03-20 10.13 2008-03-24 10.12 2008-03-25 10.15 2008-03-26 10.17 2008-03-27 10.19 2008-03-28 10.21 2008-03-31 10.30 2008-04-01 10.30 2008-04-02 10.32 2008-04-03 10.30 2008-04-04 10.30 2008-04-07 10.26 2008-04-08 10.24 2008-04-09 10.17 2008-04-10 10.16 2008-04-11 10.14 2008-04-14 10.14 2008-04-15 10.13 2008-04-16 10.09 2008-04-17 10.08 2008-04-18 10.03 2008-04-21 9.99 2008-04-22 9.98 2008-04-23 9.97 2008-04-24 9.96 2008-04-25 9.93 2008-04-28 9.93 2008-04-29 9.87 2008-04-30 9.92 2008-05-01 9.90 2008-05-02 9.89 2008-05-05 9.87 2008-05-06 9.84 2008-05-07 9.81 2008-05-08 9.79 2008-05-09 9.79 2008-05-12 9.79 2008-05-13 9.77 2008-05-14 9.76 2008-05-15 9.73 2008-05-16 9.70 2008-05-19 9.67 2008-05-20 9.64 2008-05-21 9.62 2008-05-22 9.65 2008-05-23 9.63 2008-05-26 9.62 2008-05-27 9.64 2008-05-28 9.60 2008-05-29 9.61 2008-05-30 9.58 2008-05-31 9.65 2008-06-02 9.62 2008-06-03 9.64 2008-06-04 9.63 2008-06-05 9.64 2008-06-06 9.62 2008-06-09 9.63 2008-06-10 9.68 2008-06-11 9.72 2008-06-12 9.76 2008-06-13 9.77 2008-06-16 9.79 2008-06-17 9.79 2008-06-18 9.77 2008-06-19 9.81 2008-06-20 9.80 2008-06-23 9.84 2008-06-24 9.89 2008-06-25 9.94 2008-06-26 9.95 2008-06-27 10.00 2008-06-30 10.06 2008-07-01 10.12 2008-07-02 10.15 2008-07-03 10.19 2008-07-04 10.19 2008-07-07 10.28 2008-07-08 10.31 2008-07-09 10.33 2008-07-10 10.34 2008-07-11 10.35 2008-07-14 10.34 2008-07-15 10.40 2008-07-16 10.43 2008-07-17 10.45 2008-07-18 10.46 2008-07-21 10.48 2008-07-22 10.49 2008-07-23 10.49 2008-07-24 10.48 2008-07-25 10.49 2008-07-28 10.51 2008-07-29 10.51 2008-07-30 10.51 2008-07-31 10.57 2008-08-01 10.57 2008-08-04 10.59 2008-08-05 10.61 2008-08-06 10.62 2008-08-07 10.61 2008-08-08 10.64 2008-08-11 10.66 2008-08-12 10.68 2008-08-13 10.70 2008-08-14 10.69 2008-08-15 10.71 2008-08-18 10.71 2008-08-19 10.72 2008-08-20 10.73 2008-08-21 10.75 2008-08-22 10.78 2008-08-25 10.76 2008-08-26 10.76 2008-08-27 10.78 2008-08-28 10.76 2008-08-29 10.77 2008-08-31 10.80 2008-09-01 10.79 2008-09-02 10.79 2008-09-03 10.83 2008-09-04 10.86 2008-09-05 10.94 2008-09-08 10.97 2008-09-09 11.01 2008-09-10 11.11 2008-09-11 11.23 2008-09-12 11.43 2008-09-15 11.55 2008-09-16 12.00 2008-09-17 12.37 2008-09-18 12.81 2008-09-19 13.02 2008-09-22 13.03 2008-09-23 13.30 2008-09-24 13.53 2008-09-25 13.86 2008-09-26 14.12 2008-09-29 14.41 2008-09-30 14.94 2008-10-01 15.17 2008-10-02 15.33 2008-10-03 15.54 2008-10-06 15.84 2008-10-07 16.41 2008-10-08 17.31 2008-10-09 17.80 2008-10-10 18.78 2008-10-13 18.87 2008-10-14 19.66 2008-10-15 20.23 2008-10-16 21.27 2008-10-17 21.76 2008-10-20 22.16 2008-10-21 22.82 2008-10-22 23.64 2008-10-23 24.93 2008-10-24 26.65 2008-10-27 27.73 2008-10-28 28.45 2008-10-29 28.56 2008-10-30 28.06 2008-10-31 27.50 2008-11-03 27.49 2008-11-04 27.05 2008-11-05 26.47 2008-11-06 26.77 2008-11-07 26.68 2008-11-10 26.56 2008-11-11 26.66 2008-11-12 27.02 2008-11-13 27.49 2008-11-14 27.62 2008-11-17 27.70 2008-11-18 27.85 2008-11-19 28.07 2008-11-20 28.15 2008-11-21 28.37 2008-11-24 28.50 2008-11-25 28.29 2008-11-26 28.15 2008-11-27 28.20 2008-11-28 28.06 2008-11-30 28.32 2008-12-01 28.39 2008-12-02 28.40 2008-12-03 28.29 2008-12-04 28.35 2008-12-05 28.31 2008-12-08 28.32 2008-12-09 28.15 2008-12-10 27.90 2008-12-11 27.61 2008-12-12 27.49 2008-12-15 27.25 2008-12-16 27.20 2008-12-17 27.07 2008-12-18 27.01 2008-12-19 26.85 2008-12-22 26.89 2008-12-23 26.75 2008-12-24 26.74 2008-12-26 26.73 2008-12-29 26.33 2008-12-30 26.27 2008-12-31 26.11 2009-01-02 26.16 2009-01-05 26.00 2009-01-06 25.84 2009-01-07 25.60 2009-01-08 25.35 2009-01-09 25.08 2009-01-12 24.89 2009-01-13 24.87 2009-01-14 24.63 2009-01-15 24.64 2009-01-16 24.54 2009-01-19 24.53 2009-01-20 24.41 2009-01-21 24.66 2009-01-22 24.56 2009-01-23 24.43 2009-01-26 24.50 2009-01-27 24.37 2009-01-28 24.16 2009-01-29 24.03 2009-01-30 23.96 2009-01-31 24.02 2009-02-02 24.05 2009-02-03 24.02 2009-02-04 23.94 2009-02-05 23.96 2009-02-06 23.97 2009-02-09 23.92 2009-02-10 23.88 2009-02-11 23.90 2009-02-12 23.91 2009-02-13 23.96 2009-02-16 23.96 2009-02-17 24.22 2009-02-18 24.45 2009-02-19 24.49 2009-02-20 24.68 2009-02-23 24.73 2009-02-24 24.79 2009-02-25 25.08 2009-02-26 25.09 2009-02-27 25.13 2009-02-28 24.82 2009-03-02 25.05 2009-03-03 25.30 2009-03-04 25.44 2009-03-05 25.37 2009-03-06 25.41 2009-03-09 25.58 2009-03-10 25.63 2009-03-11 25.63 2009-03-12 25.62 2009-03-13 25.46 2009-03-16 25.38 2009-03-17 25.31 2009-03-18 25.19 2009-03-19 25.13 2009-03-20 25.03 2009-03-23 24.83 2009-03-24 24.59 2009-03-25 24.25 2009-03-26 24.17 2009-03-27 24.00 2009-03-30 24.10 2009-03-31 24.08 2009-04-01 23.99 2009-04-02 23.91 2009-04-03 23.72 2009-04-06 23.34 2009-04-07 23.17 2009-04-08 23.07 2009-04-09 22.80 2009-04-13 22.70 2009-04-14 22.47 2009-04-15 22.26 2009-04-16 22.00 2009-04-17 21.75 2009-04-20 21.74 2009-04-21 21.82 2009-04-22 21.69 2009-04-23 21.57 2009-04-24 21.39 2009-04-27 21.43 2009-04-28 21.42 2009-04-29 21.22 2009-04-30 21.13 2009-05-01 21.08 2009-05-04 21.06 2009-05-05 20.93 2009-05-06 20.69 2009-05-07 20.29 2009-05-08 20.05 2009-05-11 20.02 2009-05-12 19.98 2009-05-13 20.00 2009-05-14 19.79 2009-05-15 19.68 2009-05-18 19.64 2009-05-19 19.60 2009-05-20 19.20 2009-05-21 19.01 2009-05-22 18.82 2009-05-25 18.85 2009-05-26 18.86 2009-05-27 18.82 2009-05-28 18.80 2009-05-29 18.47 2009-05-31 18.08 2009-06-01 17.93 2009-06-02 17.67 2009-06-03 17.47 2009-06-04 17.36 2009-06-05 17.25 2009-06-08 17.05 2009-06-09 16.99 2009-06-10 16.88 2009-06-11 16.87 2009-06-12 16.84 2009-06-15 16.76 2009-06-16 16.68 2009-06-17 16.70 2009-06-18 16.74 2009-06-19 16.72 2009-06-22 16.77 2009-06-23 16.83 2009-06-24 16.85 2009-06-25 16.77 2009-06-26 16.75 2009-06-29 16.62 2009-06-30 15.49 2009-07-01 15.42 2009-07-02 15.24 2009-07-03 15.24 2009-07-06 15.26 2009-07-07 15.28 2009-07-08 15.25 2009-07-09 15.21 2009-07-10 15.18 2009-07-13 15.17 2009-07-14 15.13 2009-07-15 15.06 2009-07-16 15.01 2009-07-17 14.96 2009-07-20 14.90 2009-07-21 14.68 2009-07-22 14.63 2009-07-23 14.58 2009-07-24 14.54 2009-07-27 14.46 2009-07-28 14.38 2009-07-29 14.30 2009-07-30 14.25 2009-07-31 13.83 2009-08-03 13.75 2009-08-04 13.55 2009-08-05 13.46 2009-08-06 13.32 2009-08-07 13.25 2009-08-10 13.16 2009-08-11 13.09 2009-08-12 13.07 2009-08-13 13.10 2009-08-14 13.00 2009-08-17 13.02 2009-08-18 12.99 2009-08-19 12.97 2009-08-20 12.97 2009-08-21 12.93 2009-08-24 12.90 2009-08-25 12.78 2009-08-26 12.73 2009-08-27 12.52 2009-08-28 12.49 2009-08-31 12.37 2009-09-01 12.38 2009-09-02 12.36 2009-09-03 12.34 2009-09-04 12.31 2009-09-07 12.31 2009-09-08 12.27 2009-09-09 12.18 2009-09-10 12.05 2009-09-11 11.97 2009-09-14 11.83 2009-09-15 11.75 2009-09-16 11.56 2009-09-17 11.45 2009-09-18 11.37 2009-09-21 11.39 2009-09-22 11.34 2009-09-23 11.28 2009-09-24 11.25 2009-09-25 11.21 2009-09-28 11.22 2009-09-29 11.20 2009-09-30 11.14 2009-10-01 11.06 2009-10-02 11.06 2009-10-05 11.01 2009-10-06 10.93 2009-10-07 10.89 2009-10-08 10.84 2009-10-09 10.83 2009-10-12 10.81 2009-10-13 10.71 2009-10-14 10.67 2009-10-15 10.64 2009-10-16 10.62 2009-10-19 10.63 2009-10-20 10.59 2009-10-21 10.59 2009-10-22 10.64 2009-10-23 10.64 2009-10-26 10.64 2009-10-27 10.67 2009-10-28 10.71 2009-10-29 10.80 2009-10-30 10.80 2009-10-31 10.89 2009-11-02 10.91 2009-11-03 10.92 2009-11-04 10.99 2009-11-05 11.01 2009-11-06 11.02 2009-11-09 11.01 2009-11-10 10.90 2009-11-11 10.89 2009-11-12 10.90 2009-11-13 10.83 2009-11-16 10.78 2009-11-17 10.76 2009-11-18 10.77 2009-11-19 10.72 2009-11-20 10.70 2009-11-23 10.68 2009-11-24 10.68 2009-11-25 10.70 2009-11-26 10.69 2009-11-27 10.71 2009-11-30 11.14 2009-12-01 11.12 2009-12-02 11.05 2009-12-03 11.05 2009-12-04 11.03 2009-12-07 11.00 2009-12-08 10.99 2009-12-09 10.99 2009-12-10 10.97 2009-12-11 10.96 2009-12-14 10.91 2009-12-15 10.88 2009-12-16 10.86 2009-12-17 10.85 2009-12-18 10.83 2009-12-21 10.82 2009-12-22 10.80 2009-12-23 10.79 2009-12-24 10.79 2009-12-28 10.78 2009-12-29 10.77 2009-12-30 10.76 2009-12-31 10.79 2010-01-04 10.74 2010-01-05 10.63 2010-01-06 10.50 2010-01-07 10.41 2010-01-08 10.33 2010-01-11 10.16 2010-01-12 10.13 2010-01-13 10.12 2010-01-14 10.05 2010-01-15 10.03 2010-01-18 10.03 2010-01-19 10.02 2010-01-20 9.99 2010-01-21 10.02 2010-01-22 10.07 2010-01-25 10.09 2010-01-26 10.09 2010-01-27 10.08 2010-01-28 10.07 2010-01-29 10.05 2010-01-31 10.08 2010-02-01 10.07 2010-02-02 10.04 2010-02-03 10.01 2010-02-04 10.03 2010-02-05 10.09 2010-02-08 10.14 2010-02-09 10.17 2010-02-10 10.16 2010-02-11 10.17 2010-02-12 10.16 2010-02-15 10.18 2010-02-16 10.19 2010-02-17 10.18 2010-02-18 10.14 2010-02-19 10.12 2010-02-22 10.09 2010-02-23 10.00 2010-02-24 9.97 2010-02-25 9.95 2010-02-26 9.87 2010-02-28 9.86 2010-03-01 9.81 2010-03-02 9.76 2010-03-03 9.69 2010-03-04 9.67 2010-03-05 9.63 2010-03-08 9.59 2010-03-09 9.49 2010-03-10 9.40 2010-03-11 9.35 2010-03-12 9.29 2010-03-15 9.25 2010-03-16 9.21 2010-03-17 9.12 2010-03-18 9.10 2010-03-19 9.07 2010-03-22 9.07 2010-03-23 9.05 2010-03-24 9.06 2010-03-25 9.05 2010-03-26 9.04 2010-03-29 9.01 2010-03-30 9.00 2010-03-31 8.99 2010-04-01 8.99 2010-04-05 8.98 2010-04-06 8.93 2010-04-07 8.92 2010-04-08 8.91 2010-04-09 8.86 2010-04-12 8.82 2010-04-13 8.77 2010-04-14 8.72 2010-04-15 8.66 2010-04-16 8.62 2010-04-19 8.63 2010-04-20 8.61 2010-04-21 8.56 2010-04-22 8.59 2010-04-23 8.60 2010-04-26 8.57 2010-04-27 8.57 2010-04-28 8.67 2010-04-29 8.68 2010-04-30 8.51 2010-05-03 8.53 2010-05-04 8.51 2010-05-05 8.70 2010-05-06 8.85 2010-05-07 9.22 2010-05-10 9.01 2010-05-11 9.06 2010-05-12 9.05 2010-05-13 8.99 2010-05-14 8.95 2010-05-17 9.02 2010-05-18 9.04 2010-05-19 9.20 2010-05-20 9.29 2010-05-21 9.47 2010-05-24 9.51 2010-05-25 9.83 2010-05-26 9.83 2010-05-27 9.75 2010-05-28 9.62 2010-05-31 9.68 2010-06-01 9.73 2010-06-02 9.72 2010-06-03 9.61 2010-06-04 9.64 2010-06-07 9.71 2010-06-08 9.75 2010-06-09 9.73 2010-06-10 9.72 2010-06-11 9.70 2010-06-14 9.65 2010-06-15 9.59 2010-06-16 9.53 2010-06-17 9.47 2010-06-18 9.41 2010-06-21 9.27 2010-06-22 9.23 2010-06-23 9.27 2010-06-24 9.30 2010-06-25 9.31 2010-06-28 9.29 2010-06-29 9.31 2010-06-30 9.43 2010-07-01 9.44 2010-07-02 9.45 2010-07-05 9.45 2010-07-06 9.42 2010-07-07 9.40 2010-07-08 9.33 2010-07-09 9.30 2010-07-12 9.24 2010-07-13 9.18 2010-07-14 9.08 2010-07-15 9.05 2010-07-16 9.02 2010-07-19 9.03 2010-07-20 9.05 2010-07-21 8.97 2010-07-22 8.91 2010-07-23 8.89 2010-07-26 8.83 2010-07-27 8.80 2010-07-28 8.73 2010-07-29 8.69 2010-07-30 8.69 2010-07-31 8.64 2010-08-02 8.62 2010-08-03 8.53 2010-08-04 8.53 2010-08-05 8.51 2010-08-06 8.47 2010-08-09 8.43 2010-08-10 8.42 2010-08-11 8.43 2010-08-12 8.44 2010-08-13 8.45 2010-08-16 8.40 2010-08-17 8.38 2010-08-18 8.31 2010-08-19 8.26 2010-08-20 8.28 2010-08-23 8.27 2010-08-24 8.29 2010-08-25 8.34 2010-08-26 8.37 2010-08-27 8.41 2010-08-30 8.40 2010-08-31 8.35 2010-09-01 8.34 2010-09-02 8.30 2010-09-03 8.26 2010-09-06 8.25 2010-09-07 8.24 2010-09-08 8.23 2010-09-09 8.26 2010-09-10 8.24 2010-09-13 8.19 2010-09-14 8.17 2010-09-15 8.17 2010-09-16 8.16 2010-09-17 8.16 2010-09-20 8.15 2010-09-21 8.10 2010-09-22 8.08 2010-09-23 8.09 2010-09-24 8.07 2010-09-27 8.03 2010-09-28 8.00 2010-09-29 7.96 2010-09-30 7.94 2010-10-01 7.90 2010-10-04 7.87 2010-10-05 7.84 2010-10-06 7.77 2010-10-07 7.72 2010-10-08 7.69 2010-10-11 7.65 2010-10-12 7.63 2010-10-13 7.58 2010-10-14 7.56 2010-10-15 7.56 2010-10-18 7.59 2010-10-19 7.63 2010-10-20 7.68 2010-10-21 7.67 2010-10-22 7.69 2010-10-25 7.66 2010-10-26 7.64 2010-10-27 7.64 2010-10-28 7.65 2010-10-29 7.61 2010-10-31 7.92 2010-11-01 7.89 2010-11-02 7.87 2010-11-03 7.84 2010-11-04 7.76 2010-11-05 7.75 2010-11-08 7.75 2010-11-09 7.75 2010-11-10 7.81 2010-11-11 7.81 2010-11-12 7.90 2010-11-15 8.01 2010-11-16 8.08 2010-11-17 8.13 2010-11-18 8.10 2010-11-19 8.08 2010-11-22 8.05 2010-11-23 8.08 2010-11-24 8.12 2010-11-25 8.11 2010-11-26 8.12 2010-11-29 8.18 2010-11-30 8.52 2010-12-01 8.51 2010-12-02 8.47 2010-12-03 8.41 2010-12-06 8.35 2010-12-07 8.34 2010-12-08 8.37 2010-12-09 8.35 2010-12-10 8.35 2010-12-13 8.34 2010-12-14 8.32 2010-12-15 8.31 2010-12-16 8.32 2010-12-17 8.29 2010-12-20 8.30 2010-12-21 8.30 2010-12-22 8.31 2010-12-23 8.29 2010-12-24 8.29 2010-12-27 8.28 2010-12-28 8.29 2010-12-29 8.27 2010-12-30 8.25 2010-12-31 8.27 2011-01-03 8.24 2011-01-04 8.17 2011-01-05 8.08 2011-01-06 8.07 2011-01-07 8.08 2011-01-10 8.11 2011-01-11 8.10 2011-01-12 8.06 2011-01-13 8.03 2011-01-14 8.00 2011-01-17 8.00 2011-01-18 8.00 2011-01-19 7.99 2011-01-20 8.01 2011-01-21 8.03 2011-01-24 8.01 2011-01-25 8.01 2011-01-26 8.00 2011-01-27 8.00 2011-01-28 8.06 2011-01-31 8.18 2011-02-01 8.15 2011-02-02 8.11 2011-02-03 8.10 2011-02-04 8.09 2011-02-07 8.07 2011-02-08 8.06 2011-02-09 8.05 2011-02-10 8.06 2011-02-11 8.06 2011-02-14 8.05 2011-02-15 8.05 2011-02-16 8.05 2011-02-17 8.02 2011-02-18 8.00 2011-02-21 7.99 2011-02-22 8.01 2011-02-23 8.04 2011-02-24 8.05 2011-02-25 8.04 2011-02-28 8.17 2011-03-01 8.16 2011-03-02 8.17 2011-03-03 8.13 2011-03-04 8.13 2011-03-07 8.11 2011-03-08 8.11 2011-03-09 8.09 2011-03-10 8.10 2011-03-11 8.12 2011-03-14 8.13 2011-03-15 8.20 2011-03-16 8.20 2011-03-17 8.18 2011-03-18 8.16 2011-03-21 8.13 2011-03-22 8.10 2011-03-23 8.08 2011-03-24 8.04 2011-03-25 8.02 2011-03-28 8.00 2011-03-29 7.98 2011-03-30 7.97 2011-03-31 8.09 2011-04-01 8.06 2011-04-04 8.00 2011-04-05 7.98 2011-04-06 7.93 2011-04-07 7.89 2011-04-08 7.86 2011-04-11 7.84 2011-04-12 7.88 2011-04-13 7.86 2011-04-14 7.86 2011-04-15 7.86 2011-04-18 7.87 2011-04-19 7.87 2011-04-20 7.84 2011-04-21 7.82 2011-04-25 7.82 2011-04-26 7.82 2011-04-27 7.81 2011-04-28 7.81 2011-04-29 7.75 2011-04-30 7.90 2011-05-02 7.87 2011-05-03 7.87 2011-05-04 7.86 2011-05-05 7.87 2011-05-06 7.89 2011-05-09 7.89 2011-05-10 7.89 2011-05-11 7.87 2011-05-12 7.89 2011-05-13 7.89 2011-05-16 7.87 2011-05-17 7.84 2011-05-18 7.81 2011-05-19 7.76 2011-05-20 7.76 2011-05-23 7.78 2011-05-24 7.83 2011-05-25 7.83 2011-05-26 7.86 2011-05-27 7.89 2011-05-30 7.89 2011-05-31 8.01 2011-06-01 7.97 2011-06-02 7.99 2011-06-03 8.06 2011-06-06 8.04 2011-06-07 8.04 2011-06-08 8.07 2011-06-09 8.09 2011-06-10 8.12 2011-06-13 8.15 2011-06-14 8.15 2011-06-15 8.16 2011-06-16 8.23 2011-06-17 8.30 2011-06-20 8.31 2011-06-21 8.31 2011-06-22 8.31 2011-06-23 8.38 2011-06-24 8.40 2011-06-27 8.41 2011-06-28 8.38 2011-06-29 8.29 2011-06-30 8.27 2011-07-01 8.24 2011-07-04 8.23 2011-07-05 8.20 2011-07-06 8.20 2011-07-07 8.15 2011-07-08 8.15 2011-07-11 8.21 2011-07-12 8.31 2011-07-13 8.25 2011-07-14 8.25 2011-07-15 8.24 2011-07-18 8.25 2011-07-19 8.27 2011-07-20 8.25 2011-07-21 8.22 2011-07-22 8.17 2011-07-25 8.18 2011-07-26 8.16 2011-07-27 8.11 2011-07-28 8.09 2011-07-29 8.08 2011-07-31 8.12 2011-08-01 8.06 2011-08-02 8.04 2011-08-03 8.07 2011-08-04 8.17 2011-08-05 8.36 2011-08-08 8.70 2011-08-09 8.92 2011-08-10 8.89 2011-08-11 9.13 2011-08-12 9.14 2011-08-15 9.03 2011-08-16 8.99 2011-08-17 8.97 2011-08-18 9.07 2011-08-19 9.09 2011-08-22 9.17 2011-08-23 9.30 2011-08-24 9.39 2011-08-25 9.40 2011-08-26 9.49 2011-08-29 9.48 2011-08-30 9.44 2011-08-31 9.35 2011-09-01 9.30 2011-09-02 9.34 2011-09-05 9.35 2011-09-06 9.43 2011-09-07 9.36 2011-09-08 9.34 2011-09-09 9.36 2011-09-12 9.49 2011-09-13 9.54 2011-09-14 9.63 2011-09-15 9.69 2011-09-16 9.69 2011-09-19 9.84 2011-09-20 9.92 2011-09-21 10.02 2011-09-22 10.47 2011-09-23 10.81 2011-09-26 11.08 2011-09-27 11.19 2011-09-28 11.23 2011-09-29 11.35 2011-09-30 11.73 2011-10-03 11.98 2011-10-04 12.48 2011-10-05 12.48 2011-10-06 12.22 2011-10-07 12.03 2011-10-10 12.02 2011-10-11 11.69 2011-10-12 11.39 2011-10-13 11.15 2011-10-14 11.00 2011-10-17 10.87 2011-10-18 10.86 2011-10-19 10.76 2011-10-20 10.78 2011-10-21 10.73 2011-10-24 10.59 2011-10-25 10.47 2011-10-26 10.41 2011-10-27 10.04 2011-10-28 9.92 2011-10-31 9.99 2011-11-01 10.27 2011-11-02 10.24 2011-11-03 10.16 2011-11-04 10.10 2011-11-07 10.17 2011-11-08 10.07 2011-11-09 10.16 2011-11-10 10.23 2011-11-11 10.24 2011-11-14 10.20 2011-11-15 10.22 2011-11-16 10.26 2011-11-17 10.32 2011-11-18 10.36 2011-11-21 10.50 2011-11-22 10.59 2011-11-23 10.70 2011-11-24 10.72 2011-11-25 10.81 2011-11-28 10.74 2011-11-29 10.79 2011-11-30 10.77 2011-12-01 10.70 2011-12-02 10.67 2011-12-05 10.58 2011-12-06 10.58 2011-12-07 10.56 2011-12-08 10.54 2011-12-09 10.57 2011-12-12 10.61 2011-12-13 10.62 2011-12-14 10.66 2011-12-15 10.71 2011-12-16 10.71 2011-12-19 10.73 2011-12-20 10.71 2011-12-21 10.66 2011-12-22 10.66 2011-12-23 10.66 2011-12-27 10.68 2011-12-28 10.67 2011-12-29 10.63 2011-12-30 10.62 2011-12-31 10.59 2012-01-03 10.51 2012-01-04 10.48 2012-01-05 10.47 2012-01-06 10.47 2012-01-09 10.48 2012-01-10 10.42 2012-01-11 10.40 2012-01-12 10.35 2012-01-13 10.32 2012-01-16 10.32 2012-01-17 10.26 2012-01-18 10.21 2012-01-19 10.10 2012-01-20 10.05 2012-01-23 9.98 2012-01-24 9.95 2012-01-25 9.87 2012-01-26 9.74 2012-01-27 9.68 2012-01-30 9.69 2012-01-31 9.69 2012-02-01 9.60 2012-02-02 9.57 2012-02-03 9.48 2012-02-06 9.42 2012-02-07 9.40 2012-02-08 9.37 2012-02-09 9.32 2012-02-10 9.29 2012-02-13 9.26 2012-02-14 9.24 2012-02-15 9.25 2012-02-16 9.29 2012-02-17 9.23 2012-02-20 9.22 2012-02-21 9.17 2012-02-22 9.03 2012-02-23 8.98 2012-02-24 8.95 2012-02-27 8.94 2012-02-28 8.82 2012-02-29 8.59 2012-03-01 8.59 2012-03-02 8.53 2012-03-05 8.54 2012-03-06 8.62 2012-03-07 8.63 2012-03-08 8.54 2012-03-09 8.51 2012-03-12 8.49 2012-03-13 8.44 2012-03-14 8.43 2012-03-15 8.45 2012-03-16 8.47 2012-03-19 8.46 2012-03-20 8.49 2012-03-21 8.49 2012-03-22 8.56 2012-03-23 8.59 2012-03-26 8.56 2012-03-27 8.58 2012-03-28 8.59 2012-03-29 8.62 2012-03-30 8.64 2012-03-31 8.64 2012-04-02 8.67 2012-04-03 8.66 2012-04-04 8.70 2012-04-05 8.74 2012-04-09 8.76 2012-04-10 8.87 2012-04-11 8.86 2012-04-12 8.86 2012-04-13 8.85 2012-04-16 8.85 2012-04-17 8.83 2012-04-18 8.86 2012-04-19 8.84 2012-04-20 8.78 2012-04-23 8.77 2012-04-24 8.75 2012-04-25 8.67 2012-04-26 8.63 2012-04-27 8.56 2012-04-30 8.67 2012-05-01 8.59 2012-05-02 8.55 2012-05-03 8.48 2012-05-04 8.54 2012-05-07 8.57 2012-05-08 8.61 2012-05-09 8.67 2012-05-10 8.67 2012-05-11 8.71 2012-05-14 8.86 2012-05-15 8.98 2012-05-16 9.13 2012-05-17 9.20 2012-05-18 9.34 2012-05-21 9.31 2012-05-22 9.19 2012-05-23 9.31 2012-05-24 9.35 2012-05-25 9.39 2012-05-28 9.38 2012-05-29 9.36 2012-05-30 9.52 2012-05-31 9.70 2012-06-01 9.76 2012-06-04 9.90 2012-06-05 9.85 2012-06-06 9.70 2012-06-07 9.58 2012-06-08 9.59 2012-06-11 9.54 2012-06-12 9.59 2012-06-13 9.54 2012-06-14 9.53 2012-06-15 9.45 2012-06-18 9.44 2012-06-19 9.35 2012-06-20 9.31 2012-06-21 9.38 2012-06-22 9.36 2012-06-25 9.38 2012-06-26 9.36 2012-06-27 9.36 2012-06-28 9.39 2012-06-29 9.26 2012-06-30 9.34 2012-07-02 9.30 2012-07-03 9.19 2012-07-04 9.16 2012-07-05 9.12 2012-07-06 9.12 2012-07-09 9.13 2012-07-10 9.06 2012-07-11 9.04 2012-07-12 9.01 2012-07-13 8.91 2012-07-16 8.87 2012-07-17 8.83 2012-07-18 8.83 2012-07-19 8.81 2012-07-20 8.83 2012-07-23 8.94 2012-07-24 8.99 2012-07-25 8.99 2012-07-26 8.93 2012-07-27 8.88 2012-07-30 8.81 2012-07-31 8.92 2012-08-01 8.89 2012-08-02 8.89 2012-08-03 8.79 2012-08-06 8.71 2012-08-07 8.67 2012-08-08 8.66 2012-08-09 8.67 2012-08-10 8.67 2012-08-13 8.67 2012-08-14 8.66 2012-08-15 8.66 2012-08-16 8.63 2012-08-17 8.62 2012-08-20 8.62 2012-08-21 8.58 2012-08-22 8.54 2012-08-23 8.50 2012-08-24 8.50 2012-08-27 8.50 2012-08-28 8.49 2012-08-29 8.50 2012-08-30 8.55 2012-08-31 8.69 2012-09-03 8.70 2012-09-04 8.66 2012-09-05 8.60 2012-09-06 8.51 2012-09-07 8.43 2012-09-10 8.38 2012-09-11 8.32 2012-09-12 8.28 2012-09-13 8.27 2012-09-14 8.16 2012-09-17 8.14 2012-09-18 8.14 2012-09-19 8.12 2012-09-20 8.15 2012-09-21 8.15 2012-09-24 8.20 2012-09-25 8.24 2012-09-26 8.30 2012-09-27 8.21 2012-09-28 8.15 2012-09-30 8.25 2012-10-01 8.23 2012-10-02 8.24 2012-10-03 8.21 2012-10-04 8.16 2012-10-05 8.09 2012-10-08 8.08 2012-10-09 8.11 2012-10-10 8.13 2012-10-11 8.06 2012-10-12 8.01 2012-10-15 7.97 2012-10-16 7.88 2012-10-17 7.81 2012-10-18 7.76 2012-10-19 7.77 2012-10-22 7.78 2012-10-23 7.84 2012-10-24 7.81 2012-10-25 7.80 2012-10-26 7.84 2012-10-29 7.84 2012-10-31 7.98 2012-11-01 7.97 2012-11-02 7.97 2012-11-05 7.93 2012-11-06 7.90 2012-11-07 7.90 2012-11-08 7.93 2012-11-09 7.98 2012-11-12 7.98 2012-11-13 8.04 2012-11-14 8.05 2012-11-15 8.08 2012-11-16 8.10 2012-11-19 8.05 2012-11-20 8.02 2012-11-21 8.02 2012-11-22 8.02 2012-11-23 8.00 2012-11-26 7.95 2012-11-27 7.83 2012-11-28 7.79 2012-11-29 7.70 2012-11-30 7.69 2012-12-03 7.64 2012-12-04 7.62 2012-12-05 7.59 2012-12-06 7.56 2012-12-07 7.57 2012-12-10 7.53 2012-12-11 7.46 2012-12-12 7.44 2012-12-13 7.44 2012-12-14 7.41 2012-12-17 7.45 2012-12-18 7.40 2012-12-19 7.35 2012-12-20 7.33 2012-12-21 7.32 2012-12-24 7.31 2012-12-26 7.31 2012-12-27 7.29 2012-12-28 7.25 2012-12-31 7.19 2013-01-02 7.11 2013-01-03 7.01 2013-01-04 6.98 2013-01-07 6.93 2013-01-08 6.92 2013-01-09 6.91 2013-01-10 6.85 2013-01-11 6.89 2013-01-14 6.89 2013-01-15 6.87 2013-01-16 6.86 2013-01-17 6.85 2013-01-18 6.90 2013-01-21 6.89 2013-01-22 6.90 2013-01-23 6.88 2013-01-24 6.89 2013-01-25 6.90 2013-01-28 6.89 2013-01-29 6.90 2013-01-30 6.97 2013-01-31 7.15 2013-02-01 7.14 2013-02-04 7.20 2013-02-05 7.22 2013-02-06 7.21 2013-02-07 7.20 2013-02-08 7.17 2013-02-11 7.15 2013-02-12 7.19 2013-02-13 7.16 2013-02-14 7.13 2013-02-15 7.10 2013-02-18 7.08 2013-02-19 7.03 2013-02-20 6.97 2013-02-21 7.03 2013-02-22 7.02 2013-02-25 6.96 2013-02-26 6.99 2013-02-27 6.98 2013-02-28 6.92 2013-03-01 6.91 2013-03-04 6.92 2013-03-05 6.87 2013-03-06 6.89 2013-03-07 6.88 2013-03-08 6.87 2013-03-11 6.84 2013-03-12 6.81 2013-03-13 6.80 2013-03-14 6.82 2013-03-15 6.83 2013-03-18 6.91 2013-03-19 6.93 2013-03-20 6.93 2013-03-21 6.97 2013-03-22 6.98 2013-03-25 6.94 2013-03-26 6.94 2013-03-27 6.97 2013-03-28 7.00 2013-03-31 7.04 2013-04-01 7.03 2013-04-02 7.01 2013-04-03 6.99 2013-04-04 6.95 2013-04-05 6.93 2013-04-08 6.87 2013-04-09 6.82 2013-04-10 6.81 2013-04-11 6.81 2013-04-12 6.83 2013-04-15 6.89 2013-04-16 6.98 2013-04-17 7.07 2013-04-18 7.07 2013-04-19 7.02 2013-04-22 6.98 2013-04-23 6.95 2013-04-24 6.89 2013-04-25 6.91 2013-04-26 6.92 2013-04-29 6.88 2013-04-30 6.89 2013-05-01 6.85 2013-05-02 6.81 2013-05-03 6.80 2013-05-06 6.78 2013-05-07 6.74 2013-05-08 6.73 2013-05-09 6.71 2013-05-10 6.75 2013-05-13 6.77 2013-05-14 6.75 2013-05-15 6.78 2013-05-16 6.77 2013-05-17 6.77 2013-05-20 6.79