Title: BofA Merrill Lynch Financial Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMFSFCRPITRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-06-17 Last Updated: 2013-06-18 10:08 AM CDT Notes: The BofA Merrill Lynch Financial Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 100.31 1999-01-05 100.60 1999-01-06 100.87 1999-01-07 100.78 1999-01-08 100.75 1999-01-11 100.94 1999-01-12 100.87 1999-01-13 96.96 1999-01-14 96.75 1999-01-15 97.03 1999-01-18 97.10 1999-01-19 97.53 1999-01-20 98.09 1999-01-21 98.15 1999-01-22 98.28 1999-01-25 98.44 1999-01-26 98.58 1999-01-27 98.72 1999-01-28 98.95 1999-01-29 99.40 1999-01-31 99.24 1999-02-01 99.60 1999-02-02 99.53 1999-02-03 99.93 1999-02-04 99.82 1999-02-05 99.90 1999-02-08 100.26 1999-02-09 100.39 1999-02-10 100.82 1999-02-11 100.84 1999-02-12 100.87 1999-02-15 100.89 1999-02-16 101.08 1999-02-17 101.35 1999-02-18 101.84 1999-02-19 101.54 1999-02-22 101.99 1999-02-23 101.97 1999-02-24 101.78 1999-02-25 101.58 1999-02-26 101.88 1999-02-28 101.85 1999-03-01 101.89 1999-03-02 101.90 1999-03-03 101.78 1999-03-04 101.81 1999-03-05 101.90 1999-03-08 102.02 1999-03-09 102.34 1999-03-10 102.60 1999-03-11 102.65 1999-03-12 102.79 1999-03-15 103.21 1999-03-16 103.36 1999-03-17 103.60 1999-03-18 103.74 1999-03-19 104.14 1999-03-22 104.42 1999-03-23 104.84 1999-03-24 105.17 1999-03-25 105.19 1999-03-26 105.54 1999-03-29 105.58 1999-03-30 105.95 1999-03-31 105.31 1999-04-01 106.21 1999-04-02 106.27 1999-04-05 106.48 1999-04-06 106.60 1999-04-07 106.95 1999-04-08 107.68 1999-04-09 107.86 1999-04-12 107.98 1999-04-13 108.70 1999-04-14 109.42 1999-04-15 109.53 1999-04-16 109.75 1999-04-19 109.89 1999-04-20 110.32 1999-04-21 110.42 1999-04-22 110.50 1999-04-23 110.68 1999-04-26 111.00 1999-04-27 110.71 1999-04-28 111.49 1999-04-29 112.05 1999-04-30 112.22 1999-05-03 112.22 1999-05-04 112.57 1999-05-05 112.91 1999-05-06 112.94 1999-05-07 113.07 1999-05-10 113.05 1999-05-11 113.17 1999-05-12 113.14 1999-05-13 113.51 1999-05-14 113.32 1999-05-17 112.81 1999-05-18 112.53 1999-05-19 112.33 1999-05-20 111.91 1999-05-21 111.14 1999-05-24 111.00 1999-05-25 111.11 1999-05-26 111.60 1999-05-27 111.04 1999-05-28 111.18 1999-05-31 111.22 1999-06-01 110.98 1999-06-02 110.63 1999-06-03 110.52 1999-06-04 110.78 1999-06-07 111.45 1999-06-08 111.88 1999-06-09 112.09 1999-06-10 112.06 1999-06-11 111.96 1999-06-14 111.97 1999-06-15 112.55 1999-06-16 112.94 1999-06-17 113.42 1999-06-18 113.43 1999-06-21 113.85 1999-06-22 113.97 1999-06-23 113.96 1999-06-24 113.81 1999-06-25 113.79 1999-06-28 113.74 1999-06-29 113.78 1999-06-30 114.10 1999-07-01 114.32 1999-07-02 114.24 1999-07-05 114.27 1999-07-06 114.24 1999-07-07 114.37 1999-07-08 114.58 1999-07-09 114.57 1999-07-12 114.62 1999-07-13 114.29 1999-07-14 114.31 1999-07-15 114.25 1999-07-16 114.37 1999-07-19 114.45 1999-07-20 114.47 1999-07-21 114.56 1999-07-22 114.50 1999-07-23 114.50 1999-07-26 114.20 1999-07-27 114.22 1999-07-28 114.28 1999-07-29 114.37 1999-07-30 114.45 1999-07-31 116.90 1999-08-02 114.06 1999-08-03 113.98 1999-08-04 113.96 1999-08-05 113.81 1999-08-06 113.62 1999-08-09 113.38 1999-08-10 113.28 1999-08-11 112.76 1999-08-12 112.72 1999-08-13 112.87 1999-08-16 112.94 1999-08-17 113.05 1999-08-18 113.13 1999-08-19 113.26 1999-08-20 113.46 1999-08-23 113.38 1999-08-24 113.45 1999-08-25 113.78 1999-08-26 113.97 1999-08-27 113.88 1999-08-30 113.76 1999-08-31 113.86 1999-09-01 113.98 1999-09-02 114.14 1999-09-03 114.25 1999-09-06 114.32 1999-09-07 114.24 1999-09-08 114.38 1999-09-09 114.39 1999-09-10 114.11 1999-09-13 114.08 1999-09-14 114.12 1999-09-15 114.25 1999-09-16 114.30 1999-09-17 114.34 1999-09-20 114.48 1999-09-21 114.32 1999-09-22 114.46 1999-09-23 114.57 1999-09-24 114.72 1999-09-27 114.74 1999-09-28 114.76 1999-09-29 114.75 1999-09-30 114.83 1999-10-01 114.82 1999-10-04 114.98 1999-10-05 114.91 1999-10-06 114.96 1999-10-07 114.77 1999-10-08 115.42 1999-10-11 115.48 1999-10-12 115.43 1999-10-13 115.52 1999-10-14 115.55 1999-10-15 115.56 1999-10-18 115.56 1999-10-19 115.68 1999-10-20 115.80 1999-10-21 116.19 1999-10-22 116.79 1999-10-25 116.80 1999-10-26 117.05 1999-10-27 117.51 1999-10-28 117.84 1999-10-29 118.03 1999-10-31 118.08 1999-11-01 118.11 1999-11-02 118.12 1999-11-03 118.56 1999-11-04 118.69 1999-11-05 118.82 1999-11-08 118.95 1999-11-09 119.10 1999-11-10 119.17 1999-11-11 119.24 1999-11-12 119.40 1999-11-15 119.64 1999-11-16 119.77 1999-11-17 120.04 1999-11-18 120.13 1999-11-19 120.25 1999-11-22 120.42 1999-11-23 120.46 1999-11-24 120.65 1999-11-25 120.68 1999-11-26 120.84 1999-11-29 120.85 1999-11-30 120.73 1999-12-01 120.93 1999-12-02 121.01 1999-12-03 121.17 1999-12-06 121.25 1999-12-07 121.44 1999-12-08 121.35 1999-12-09 121.39 1999-12-10 121.44 1999-12-13 121.59 1999-12-14 121.51 1999-12-15 121.59 1999-12-16 121.52 1999-12-17 121.51 1999-12-20 122.01 1999-12-21 122.17 1999-12-22 122.15 1999-12-23 122.18 1999-12-24 122.23 1999-12-27 122.70 1999-12-28 122.69 1999-12-29 122.77 1999-12-30 122.88 1999-12-31 122.29 2000-01-03 122.38 2000-01-04 122.59 2000-01-05 122.21 2000-01-06 122.24 2000-01-07 122.31 2000-01-10 122.40 2000-01-11 122.27 2000-01-12 122.16 2000-01-13 122.25 2000-01-14 122.34 2000-01-17 122.43 2000-01-18 122.54 2000-01-19 122.73 2000-01-20 122.75 2000-01-21 122.76 2000-01-24 122.86 2000-01-25 122.94 2000-01-26 123.16 2000-01-27 123.11 2000-01-28 123.13 2000-01-31 123.05 2000-02-01 123.02 2000-02-02 123.19 2000-02-03 123.56 2000-02-04 123.67 2000-02-07 123.83 2000-02-08 123.94 2000-02-09 124.28 2000-02-10 124.39 2000-02-11 124.49 2000-02-14 124.95 2000-02-15 124.99 2000-02-16 125.19 2000-02-17 125.24 2000-02-18 125.29 2000-02-21 125.35 2000-02-22 125.43 2000-02-23 125.45 2000-02-24 125.53 2000-02-25 125.33 2000-02-28 125.36 2000-02-29 125.01 2000-03-01 125.12 2000-03-02 125.18 2000-03-03 125.30 2000-03-06 125.60 2000-03-07 125.89 2000-03-08 125.94 2000-03-09 126.23 2000-03-10 126.23 2000-03-13 126.24 2000-03-14 126.33 2000-03-15 126.37 2000-03-16 126.36 2000-03-17 126.44 2000-03-20 126.54 2000-03-21 126.61 2000-03-22 126.87 2000-03-23 127.00 2000-03-24 126.87 2000-03-27 126.89 2000-03-28 126.94 2000-03-29 127.00 2000-03-30 126.79 2000-03-31 127.35 2000-04-03 127.14 2000-04-04 127.11 2000-04-05 127.21 2000-04-06 127.40 2000-04-07 127.38 2000-04-10 127.47 2000-04-11 127.45 2000-04-12 127.52 2000-04-13 127.60 2000-04-14 127.54 2000-04-17 127.46 2000-04-18 127.52 2000-04-19 127.57 2000-04-20 127.64 2000-04-24 127.60 2000-04-25 127.53 2000-04-26 127.61 2000-04-27 127.16 2000-04-28 127.09 2000-04-30 127.26 2000-05-01 127.12 2000-05-02 127.06 2000-05-03 127.00 2000-05-04 126.82 2000-05-05 126.56 2000-05-08 126.38 2000-05-09 126.34 2000-05-10 126.14 2000-05-11 126.11 2000-05-12 126.04 2000-05-15 126.11 2000-05-16 126.14 2000-05-17 126.26 2000-05-18 126.19 2000-05-19 126.09 2000-05-22 126.20 2000-05-23 126.13 2000-05-24 126.06 2000-05-25 126.09 2000-05-26 126.20 2000-05-29 126.23 2000-05-30 126.27 2000-05-31 126.65 2000-06-01 126.95 2000-06-02 127.41 2000-06-05 127.43 2000-06-06 127.37 2000-06-07 127.47 2000-06-08 127.49 2000-06-09 127.66 2000-06-12 127.79 2000-06-13 127.96 2000-06-14 128.08 2000-06-15 128.17 2000-06-16 128.38 2000-06-19 128.56 2000-06-20 128.64 2000-06-21 128.57 2000-06-22 128.57 2000-06-23 128.48 2000-06-26 128.54 2000-06-27 128.48 2000-06-28 128.54 2000-06-29 128.82 2000-06-30 128.97 2000-07-03 129.36 2000-07-04 129.45 2000-07-05 129.57 2000-07-06 129.55 2000-07-07 129.63 2000-07-10 129.68 2000-07-11 129.76 2000-07-12 129.87 2000-07-13 129.99 2000-07-14 129.96 2000-07-17 129.80 2000-07-18 129.83 2000-07-19 129.95 2000-07-20 130.16 2000-07-21 130.36 2000-07-24 130.32 2000-07-25 130.47 2000-07-26 130.63 2000-07-27 130.77 2000-07-28 130.79 2000-07-31 130.87 2000-08-01 131.12 2000-08-02 131.29 2000-08-03 131.35 2000-08-04 131.44 2000-08-07 131.54 2000-08-08 131.61 2000-08-09 131.76 2000-08-10 131.89 2000-08-11 131.98 2000-08-14 132.14 2000-08-15 132.29 2000-08-16 132.31 2000-08-17 132.42 2000-08-18 132.56 2000-08-21 132.55 2000-08-22 132.91 2000-08-23 133.07 2000-08-24 133.02 2000-08-25 133.15 2000-08-28 133.23 2000-08-29 133.19 2000-08-30 133.25 2000-08-31 133.44 2000-09-01 133.35 2000-09-04 133.42 2000-09-05 133.48 2000-09-06 133.56 2000-09-07 133.53 2000-09-08 133.60 2000-09-11 133.53 2000-09-12 133.54 2000-09-13 133.64 2000-09-14 133.65 2000-09-15 133.58 2000-09-18 133.24 2000-09-19 133.15 2000-09-20 133.25 2000-09-21 133.21 2000-09-22 133.10 2000-09-25 133.33 2000-09-26 133.41 2000-09-27 133.52 2000-09-28 133.70 2000-09-29 133.83 2000-09-30 133.86 2000-10-02 133.76 2000-10-03 133.80 2000-10-04 133.87 2000-10-05 133.93 2000-10-06 134.00 2000-10-09 134.05 2000-10-10 134.05 2000-10-11 134.12 2000-10-12 133.93 2000-10-13 133.55 2000-10-16 133.44 2000-10-17 133.30 2000-10-18 133.09 2000-10-19 132.24 2000-10-20 132.11 2000-10-23 132.08 2000-10-24 131.75 2000-10-25 131.82 2000-10-26 131.34 2000-10-27 132.01 2000-10-30 132.13 2000-10-31 131.99 2000-11-01 132.06 2000-11-02 132.06 2000-11-03 133.08 2000-11-06 133.03 2000-11-07 132.85 2000-11-08 132.93 2000-11-09 132.92 2000-11-10 133.00 2000-11-13 133.06 2000-11-14 133.15 2000-11-15 133.23 2000-11-16 133.40 2000-11-17 133.49 2000-11-20 133.64 2000-11-21 133.69 2000-11-22 133.66 2000-11-23 133.67 2000-11-24 133.45 2000-11-27 133.52 2000-11-28 133.53 2000-11-29 133.68 2000-11-30 133.85 2000-12-01 133.71 2000-12-04 133.52 2000-12-05 133.58 2000-12-06 133.97 2000-12-07 134.13 2000-12-08 134.25 2000-12-11 134.48 2000-12-12 134.37 2000-12-13 134.65 2000-12-14 134.96 2000-12-15 135.03 2000-12-18 135.16 2000-12-19 135.20 2000-12-20 135.32 2000-12-21 135.43 2000-12-22 135.52 2000-12-26 135.57 2000-12-27 135.55 2000-12-28 135.64 2000-12-29 135.71 2000-12-31 135.75 2001-01-02 136.14 2001-01-03 136.26 2001-01-04 136.44 2001-01-05 136.63 2001-01-08 136.78 2001-01-09 136.77 2001-01-10 136.78 2001-01-11 136.96 2001-01-12 136.98 2001-01-15 137.13 2001-01-16 137.15 2001-01-17 137.36 2001-01-18 137.54 2001-01-19 137.60 2001-01-22 137.69 2001-01-23 137.72 2001-01-24 137.71 2001-01-25 137.80 2001-01-26 138.07 2001-01-29 138.27 2001-01-30 138.25 2001-01-31 139.02 2001-02-01 139.24 2001-02-02 139.44 2001-02-05 139.41 2001-02-06 139.48 2001-02-07 139.35 2001-02-08 139.55 2001-02-09 139.74 2001-02-12 139.55 2001-02-13 139.90 2001-02-14 139.92 2001-02-15 139.93 2001-02-16 140.01 2001-02-19 139.94 2001-02-20 140.06 2001-02-21 139.71 2001-02-22 139.70 2001-02-23 139.74 2001-02-26 139.69 2001-02-27 140.10 2001-02-28 140.30 2001-03-01 140.24 2001-03-02 140.35 2001-03-05 140.67 2001-03-06 140.68 2001-03-07 140.89 2001-03-08 140.97 2001-03-09 140.90 2001-03-12 141.07 2001-03-13 141.00 2001-03-14 141.16 2001-03-15 141.14 2001-03-16 141.14 2001-03-19 141.18 2001-03-20 140.60 2001-03-21 140.71 2001-03-22 140.77 2001-03-23 140.70 2001-03-26 140.70 2001-03-27 140.65 2001-03-28 140.52 2001-03-29 140.29 2001-03-30 140.40 2001-03-31 140.43 2001-04-02 140.33 2001-04-03 140.23 2001-04-04 140.15 2001-04-05 140.32 2001-04-06 140.42 2001-04-09 140.50 2001-04-10 140.42 2001-04-11 140.20 2001-04-12 138.89 2001-04-16 138.83 2001-04-17 138.63 2001-04-18 138.74 2001-04-19 138.76 2001-04-20 138.78 2001-04-23 138.56 2001-04-24 138.50 2001-04-25 138.25 2001-04-26 138.30 2001-04-27 138.48 2001-04-30 138.55 2001-05-01 138.84 2001-05-02 138.59 2001-05-03 138.73 2001-05-04 138.89 2001-05-07 139.09 2001-05-08 139.25 2001-05-09 139.49 2001-05-10 139.70 2001-05-11 139.42 2001-05-14 139.49 2001-05-15 139.54 2001-05-16 139.63 2001-05-17 139.41 2001-05-18 139.67 2001-05-21 140.02 2001-05-22 140.21 2001-05-23 140.35 2001-05-24 140.74 2001-05-25 140.69 2001-05-28 140.73 2001-05-29 140.70 2001-05-30 140.92 2001-05-31 140.84 2001-06-01 141.17 2001-06-04 141.55 2001-06-05 141.78 2001-06-06 141.99 2001-06-07 142.20 2001-06-08 142.27 2001-06-11 142.39 2001-06-12 142.52 2001-06-13 142.60 2001-06-14 142.90 2001-06-15 143.08 2001-06-18 143.10 2001-06-19 143.01 2001-06-20 143.13 2001-06-21 143.15 2001-06-22 143.15 2001-06-25 143.27 2001-06-26 143.11 2001-06-27 143.18 2001-06-28 143.13 2001-06-29 142.83 2001-06-30 142.87 2001-07-02 142.89 2001-07-03 142.97 2001-07-04 142.90 2001-07-05 142.77 2001-07-06 142.82 2001-07-09 142.81 2001-07-10 142.90 2001-07-11 142.36 2001-07-12 141.93 2001-07-13 141.75 2001-07-16 141.75 2001-07-17 138.58 2001-07-18 139.06 2001-07-19 139.26 2001-07-20 139.43 2001-07-23 140.20 2001-07-24 140.28 2001-07-25 140.64 2001-07-26 140.60 2001-07-27 140.75 2001-07-30 140.89 2001-07-31 140.72 2001-08-01 140.97 2001-08-02 140.87 2001-08-03 140.63 2001-08-06 140.83 2001-08-07 141.05 2001-08-08 141.37 2001-08-09 141.89 2001-08-10 141.82 2001-08-13 142.43 2001-08-14 142.32 2001-08-15 142.34 2001-08-16 142.59 2001-08-17 142.94 2001-08-20 142.89 2001-08-21 142.99 2001-08-22 143.27 2001-08-23 143.28 2001-08-24 143.27 2001-08-27 143.39 2001-08-28 143.73 2001-08-29 144.11 2001-08-30 144.46 2001-08-31 144.30 2001-09-03 144.40 2001-09-04 144.29 2001-09-05 144.23 2001-09-06 144.32 2001-09-07 144.72 2001-09-10 144.78 2001-09-14 144.68 2001-09-17 144.42 2001-09-18 144.40 2001-09-19 144.32 2001-09-20 144.37 2001-09-21 143.70 2001-09-24 143.75 2001-09-25 144.01 2001-09-26 143.87 2001-09-27 144.27 2001-09-28 144.20 2001-09-30 144.25 2001-10-01 144.40 2001-10-02 144.58 2001-10-03 144.82 2001-10-04 144.86 2001-10-05 144.97 2001-10-08 144.97 2001-10-09 145.07 2001-10-10 144.66 2001-10-11 144.57 2001-10-12 144.59 2001-10-15 144.68 2001-10-16 144.96 2001-10-17 145.29 2001-10-18 145.39 2001-10-19 145.44 2001-10-22 145.15 2001-10-23 145.48 2001-10-24 145.30 2001-10-25 145.80 2001-10-26 145.89 2001-10-29 146.20 2001-10-30 146.46 2001-10-31 146.67 2001-11-01 147.18 2001-11-02 147.16 2001-11-05 147.22 2001-11-06 147.30 2001-11-07 147.47 2001-11-08 147.61 2001-11-09 147.50 2001-11-12 147.53 2001-11-13 147.49 2001-11-14 147.47 2001-11-15 147.12 2001-11-16 146.59 2001-11-19 146.55 2001-11-20 146.64 2001-11-21 146.16 2001-11-22 146.18 2001-11-23 145.82 2001-11-26 146.27 2001-11-27 146.53 2001-11-28 146.60 2001-11-29 146.79 2001-11-30 146.64 2001-12-03 146.60 2001-12-04 146.73 2001-12-05 146.24 2001-12-06 145.97 2001-12-07 145.24 2001-12-10 145.60 2001-12-11 144.62 2001-12-12 144.80 2001-12-13 144.80 2001-12-14 144.79 2001-12-17 144.19 2001-12-18 144.66 2001-12-19 145.09 2001-12-20 145.03 2001-12-21 145.24 2001-12-24 145.22 2001-12-26 145.11 2001-12-27 144.92 2001-12-28 143.40 2001-12-31 143.50 2002-01-02 143.50 2002-01-03 143.49 2002-01-04 143.67 2002-01-07 144.12 2002-01-08 143.75 2002-01-09 143.41 2002-01-10 144.06 2002-01-11 144.24 2002-01-14 144.64 2002-01-15 144.63 2002-01-16 144.64 2002-01-17 144.46 2002-01-18 144.33 2002-01-21 144.50 2002-01-22 144.59 2002-01-23 144.68 2002-01-24 144.37 2002-01-25 144.30 2002-01-28 144.20 2002-01-29 144.37 2002-01-30 144.77 2002-01-31 144.33 2002-02-01 144.39 2002-02-04 144.20 2002-02-05 144.33 2002-02-06 144.39 2002-02-07 144.24 2002-02-08 144.41 2002-02-11 144.73 2002-02-12 144.74 2002-02-13 144.23 2002-02-14 144.06 2002-02-15 144.51 2002-02-18 144.73 2002-02-19 144.82 2002-02-20 144.90 2002-02-21 144.85 2002-02-22 144.96 2002-02-25 145.06 2002-02-26 144.93 2002-02-27 145.07 2002-02-28 145.74 2002-03-01 145.38 2002-03-04 144.92 2002-03-05 145.14 2002-03-06 145.61 2002-03-07 145.20 2002-03-08 144.53 2002-03-11 145.90 2002-03-12 145.92 2002-03-13 146.10 2002-03-14 146.11 2002-03-15 146.28 2002-03-18 146.48 2002-03-19 146.53 2002-03-20 146.56 2002-03-21 146.27 2002-03-22 146.20 2002-03-25 146.13 2002-03-26 146.40 2002-03-27 146.87 2002-03-28 147.44 2002-03-31 147.49 2002-04-01 147.38 2002-04-02 147.43 2002-04-03 147.92 2002-04-04 148.16 2002-04-05 148.04 2002-04-08 147.96 2002-04-09 148.09 2002-04-10 148.29 2002-04-11 146.75 2002-04-12 147.07 2002-04-15 146.39 2002-04-16 147.19 2002-04-17 147.15 2002-04-18 147.15 2002-04-19 147.37 2002-04-22 147.42 2002-04-23 147.28 2002-04-24 147.50 2002-04-25 147.81 2002-04-26 147.51 2002-04-29 146.97 2002-04-30 146.87 2002-05-01 147.07 2002-05-02 146.87 2002-05-03 147.07 2002-05-06 147.23 2002-05-07 147.36 2002-05-08 146.91 2002-05-09 146.67 2002-05-10 146.90 2002-05-13 146.63 2002-05-14 146.16 2002-05-15 146.66 2002-05-16 146.77 2002-05-17 146.35 2002-05-20 147.01 2002-05-21 147.11 2002-05-22 146.94 2002-05-23 147.22 2002-05-24 147.33 2002-05-27 147.28 2002-05-28 147.44 2002-05-29 147.49 2002-05-30 147.21 2002-05-31 147.40 2002-06-03 147.27 2002-06-04 147.74 2002-06-05 147.52 2002-06-06 147.35 2002-06-07 147.39 2002-06-10 147.21 2002-06-11 147.19 2002-06-12 147.52 2002-06-13 147.88 2002-06-14 148.37 2002-06-17 147.96 2002-06-18 148.09 2002-06-19 148.41 2002-06-20 148.88 2002-06-21 148.18 2002-06-24 148.01 2002-06-25 148.14 2002-06-26 148.39 2002-06-27 148.29 2002-06-28 148.25 2002-06-30 148.31 2002-07-01 148.14 2002-07-02 148.81 2002-07-03 148.90 2002-07-04 149.46 2002-07-05 149.44 2002-07-08 148.86 2002-07-09 148.41 2002-07-10 149.13 2002-07-11 149.47 2002-07-12 149.60 2002-07-15 150.03 2002-07-16 149.50 2002-07-17 149.59 2002-07-18 149.85 2002-07-19 150.37 2002-07-22 150.89 2002-07-23 151.06 2002-07-24 151.30 2002-07-25 151.01 2002-07-26 151.11 2002-07-29 150.68 2002-07-30 150.23 2002-07-31 150.59 2002-08-01 150.95 2002-08-02 151.57 2002-08-05 151.98 2002-08-06 151.67 2002-08-07 151.50 2002-08-08 151.35 2002-08-09 151.48 2002-08-12 152.41 2002-08-13 152.76 2002-08-14 152.82 2002-08-15 152.76 2002-08-16 152.42 2002-08-19 152.30 2002-08-20 152.94 2002-08-21 153.03 2002-08-22 152.75 2002-08-23 153.11 2002-08-26 153.46 2002-08-27 153.31 2002-08-28 153.42 2002-08-29 153.93 2002-08-30 153.96 2002-08-31 153.98 2002-09-02 153.80 2002-09-03 154.91 2002-09-04 155.16 2002-09-05 155.16 2002-09-06 155.01 2002-09-09 155.11 2002-09-10 155.00 2002-09-11 154.97 2002-09-12 155.39 2002-09-13 155.72 2002-09-16 155.99 2002-09-17 156.15 2002-09-18 156.21 2002-09-19 156.60 2002-09-20 156.53 2002-09-23 157.21 2002-09-24 157.20 2002-09-25 157.13 2002-09-26 156.82 2002-09-27 157.04 2002-09-30 157.43 2002-10-01 157.44 2002-10-02 157.27 2002-10-03 157.41 2002-10-04 157.23 2002-10-07 157.54 2002-10-08 157.85 2002-10-09 157.71 2002-10-10 157.38 2002-10-11 156.88 2002-10-14 156.95 2002-10-15 156.07 2002-10-16 155.72 2002-10-17 155.25 2002-10-18 155.24 2002-10-21 155.26 2002-10-22 155.23 2002-10-23 155.36 2002-10-24 155.48 2002-10-25 155.76 2002-10-28 156.01 2002-10-29 156.76 2002-10-30 156.65 2002-10-31 157.07 2002-11-01 156.89 2002-11-04 156.59 2002-11-05 156.63 2002-11-06 156.74 2002-11-07 157.28 2002-11-08 157.77 2002-11-11 157.78 2002-11-12 158.18 2002-11-13 157.97 2002-11-14 157.59 2002-11-15 157.45 2002-11-18 157.55 2002-11-19 158.21 2002-11-20 158.34 2002-11-21 157.90 2002-11-22 157.84 2002-11-25 157.91 2002-11-26 158.27 2002-11-27 157.67 2002-11-28 157.68 2002-11-29 158.07 2002-11-30 158.10 2002-12-02 158.11 2002-12-03 158.13 2002-12-04 158.35 2002-12-05 158.67 2002-12-06 158.85 2002-12-09 159.11 2002-12-10 159.18 2002-12-11 159.42 2002-12-12 159.53 2002-12-13 159.24 2002-12-16 159.08 2002-12-17 159.12 2002-12-18 159.40 2002-12-19 159.87 2002-12-20 160.05 2002-12-23 160.19 2002-12-24 160.28 2002-12-26 160.26 2002-12-27 160.96 2002-12-30 161.18 2002-12-31 161.41 2003-01-02 160.55 2003-01-03 160.45 2003-01-06 160.43 2003-01-07 160.61 2003-01-08 160.94 2003-01-09 160.21 2003-01-10 160.45 2003-01-13 160.35 2003-01-14 160.68 2003-01-15 161.06 2003-01-16 160.95 2003-01-17 161.31 2003-01-20 161.41 2003-01-21 161.79 2003-01-22 162.07 2003-01-23 162.01 2003-01-24 162.48 2003-01-27 162.30 2003-01-28 162.31 2003-01-29 162.38 2003-01-30 162.40 2003-01-31 162.57 2003-02-03 162.68 2003-02-04 163.05 2003-02-05 162.88 2003-02-06 163.17 2003-02-07 163.34 2003-02-10 163.39 2003-02-11 163.44 2003-02-12 163.85 2003-02-13 164.11 2003-02-14 163.76 2003-02-17 163.81 2003-02-18 163.82 2003-02-19 164.20 2003-02-20 164.44 2003-02-21 164.39 2003-02-24 164.67 2003-02-25 165.20 2003-02-26 164.91 2003-02-27 164.96 2003-02-28 165.21 2003-03-03 165.34 2003-03-04 165.60 2003-03-05 165.90 2003-03-06 165.94 2003-03-07 166.16 2003-03-10 166.42 2003-03-11 166.28 2003-03-12 165.75 2003-03-13 165.43 2003-03-14 165.10 2003-03-17 164.52 2003-03-18 164.35 2003-03-19 163.56 2003-03-20 163.06 2003-03-21 162.87 2003-03-24 163.33 2003-03-25 163.58 2003-03-26 163.69 2003-03-27 163.94 2003-03-28 164.43 2003-03-31 165.23 2003-04-01 165.19 2003-04-02 164.72 2003-04-03 164.93 2003-04-04 164.87 2003-04-07 164.55 2003-04-08 165.42 2003-04-09 165.68 2003-04-10 165.90 2003-04-11 165.56 2003-04-14 165.46 2003-04-15 165.78 2003-04-16 165.92 2003-04-17 166.13 2003-04-21 165.85 2003-04-22 166.35 2003-04-23 166.25 2003-04-24 166.95 2003-04-25 166.94 2003-04-28 167.32 2003-04-29 167.53 2003-04-30 168.07 2003-05-01 168.15 2003-05-02 168.40 2003-05-05 168.39 2003-05-06 169.17 2003-05-07 170.10 2003-05-08 170.57 2003-05-09 170.01 2003-05-12 170.79 2003-05-13 170.67 2003-05-14 171.34 2003-05-15 171.25 2003-05-16 171.90 2003-05-19 171.52 2003-05-20 172.54 2003-05-21 172.68 2003-05-22 172.99 2003-05-23 173.46 2003-05-26 173.54 2003-05-27 172.41 2003-05-28 173.18 2003-05-29 173.68 2003-05-30 173.92 2003-05-31 173.94 2003-06-02 173.73 2003-06-03 174.19 2003-06-04 174.14 2003-06-05 174.62 2003-06-06 174.23 2003-06-09 175.04 2003-06-10 175.61 2003-06-11 176.08 2003-06-12 176.26 2003-06-13 176.20 2003-06-16 176.18 2003-06-17 176.78 2003-06-18 175.67 2003-06-19 175.90 2003-06-20 175.54 2003-06-23 175.92 2003-06-24 176.09 2003-06-25 176.24 2003-06-26 175.24 2003-06-27 174.85 2003-06-30 175.00 2003-07-01 175.06 2003-07-02 175.00 2003-07-03 174.61 2003-07-04 174.63 2003-07-07 174.25 2003-07-08 174.25 2003-07-09 174.33 2003-07-10 174.34 2003-07-11 174.42 2003-07-14 174.37 2003-07-15 174.03 2003-07-16 173.35 2003-07-17 172.72 2003-07-18 172.98 2003-07-21 172.56 2003-07-22 171.93 2003-07-23 172.77 2003-07-24 173.00 2003-07-25 172.75 2003-07-28 172.63 2003-07-29 172.11 2003-07-30 172.08 2003-07-31 171.66 2003-08-01 170.68 2003-08-04 170.04 2003-08-05 170.12 2003-08-06 170.23 2003-08-07 170.42 2003-08-08 170.81 2003-08-11 170.81 2003-08-12 170.76 2003-08-13 170.35 2003-08-14 169.73 2003-08-15 170.21 2003-08-18 170.22 2003-08-19 170.52 2003-08-20 170.82 2003-08-21 170.77 2003-08-22 170.87 2003-08-25 170.73 2003-08-26 170.94 2003-08-27 170.92 2003-08-28 171.34 2003-08-29 171.45 2003-08-31 171.48 2003-09-01 171.48 2003-09-02 171.02 2003-09-03 171.11 2003-09-04 171.45 2003-09-05 171.80 2003-09-08 172.38 2003-09-09 172.75 2003-09-10 172.81 2003-09-11 172.97 2003-09-12 173.38 2003-09-15 173.64 2003-09-16 173.51 2003-09-17 173.55 2003-09-18 173.80 2003-09-19 174.15 2003-09-22 174.08 2003-09-23 173.74 2003-09-24 174.02 2003-09-25 174.16 2003-09-26 174.68 2003-09-29 174.85 2003-09-30 175.24 2003-10-01 175.57 2003-10-02 175.24 2003-10-03 174.55 2003-10-06 174.80 2003-10-07 174.28 2003-10-08 174.40 2003-10-09 174.50 2003-10-10 174.64 2003-10-13 174.73 2003-10-14 174.82 2003-10-15 174.51 2003-10-16 174.24 2003-10-17 174.30 2003-10-20 174.24 2003-10-21 174.41 2003-10-22 174.78 2003-10-23 174.86 2003-10-24 175.10 2003-10-27 174.98 2003-10-28 174.82 2003-10-29 174.98 2003-10-30 174.91 2003-10-31 175.25 2003-11-03 174.64 2003-11-04 174.67 2003-11-05 174.81 2003-11-06 174.32 2003-11-07 174.25 2003-11-10 174.26 2003-11-11 174.31 2003-11-12 174.45 2003-11-13 174.88 2003-11-14 175.43 2003-11-17 175.76 2003-11-18 175.64 2003-11-19 175.61 2003-11-20 175.99 2003-11-21 176.34 2003-11-24 175.87 2003-11-25 176.15 2003-11-26 176.01 2003-11-27 176.01 2003-11-28 175.69 2003-11-30 175.75 2003-12-01 175.27 2003-12-02 175.58 2003-12-03 175.74 2003-12-04 175.71 2003-12-05 176.54 2003-12-08 176.66 2003-12-09 176.80 2003-12-10 176.81 2003-12-11 176.92 2003-12-12 177.36 2003-12-15 177.15 2003-12-16 177.32 2003-12-17 177.69 2003-12-18 177.69 2003-12-19 178.09 2003-12-22 178.22 2003-12-23 177.87 2003-12-24 178.00 2003-12-26 178.13 2003-12-29 178.08 2003-12-30 177.95 2003-12-31 177.97 2004-01-02 177.46 2004-01-05 177.48 2004-01-06 178.11 2004-01-07 178.16 2004-01-08 178.28 2004-01-09 179.09 2004-01-12 179.95 2004-01-13 179.93 2004-01-14 180.27 2004-01-15 180.39 2004-01-16 180.33 2004-01-19 180.42 2004-01-20 180.23 2004-01-21 180.25 2004-01-22 180.48 2004-01-23 180.71 2004-01-26 179.77 2004-01-27 180.07 2004-01-28 180.11 2004-01-29 179.20 2004-01-30 179.50 2004-01-31 179.51 2004-02-02 179.73 2004-02-03 179.87 2004-02-04 179.70 2004-02-05 179.68 2004-02-06 180.00 2004-02-09 180.21 2004-02-10 180.19 2004-02-11 180.29 2004-02-12 180.61 2004-02-13 180.63 2004-02-16 180.73 2004-02-17 180.76 2004-02-18 180.96 2004-02-19 180.94 2004-02-20 180.88 2004-02-23 181.04 2004-02-24 181.47 2004-02-25 181.53 2004-02-26 181.40 2004-02-27 181.54 2004-02-29 181.60 2004-03-01 181.63 2004-03-02 181.63 2004-03-03 181.40 2004-03-04 181.59 2004-03-05 182.37 2004-03-08 182.80 2004-03-09 183.43 2004-03-10 183.48 2004-03-11 183.60 2004-03-12 183.62 2004-03-15 183.59 2004-03-16 183.63 2004-03-17 183.99 2004-03-18 183.76 2004-03-19 183.81 2004-03-22 183.93 2004-03-23 184.06 2004-03-24 184.30 2004-03-25 184.24 2004-03-26 184.05 2004-03-29 183.49 2004-03-30 183.60 2004-03-31 183.93 2004-04-01 183.64 2004-04-02 182.49 2004-04-05 181.86 2004-04-06 181.87 2004-04-07 181.99 2004-04-08 181.98 2004-04-12 181.85 2004-04-13 181.58 2004-04-14 180.89 2004-04-15 180.81 2004-04-16 181.18 2004-04-19 181.41 2004-04-20 181.16 2004-04-21 180.62 2004-04-22 180.68 2004-04-23 180.36 2004-04-26 180.40 2004-04-27 180.29 2004-04-28 180.09 2004-04-29 179.47 2004-04-30 179.60 2004-05-03 179.69 2004-05-04 179.48 2004-05-05 179.33 2004-05-06 178.48 2004-05-07 177.12 2004-05-10 176.86 2004-05-11 176.60 2004-05-12 176.40 2004-05-13 176.11 2004-05-14 176.19 2004-05-17 176.79 2004-05-18 177.03 2004-05-19 176.84 2004-05-20 177.49 2004-05-21 177.42 2004-05-24 177.48 2004-05-25 177.76 2004-05-26 178.11 2004-05-27 178.35 2004-05-28 178.25 2004-05-31 178.33 2004-06-01 177.80 2004-06-02 177.78 2004-06-03 177.80 2004-06-04 177.63 2004-06-07 177.63 2004-06-08 177.59 2004-06-09 177.45 2004-06-10 177.21 2004-06-11 177.23 2004-06-14 177.15 2004-06-15 177.67 2004-06-16 177.70 2004-06-17 177.82 2004-06-18 178.14 2004-06-21 178.17 2004-06-22 178.19 2004-06-23 178.16 2004-06-24 178.82 2004-06-25 178.89 2004-06-28 178.55 2004-06-29 178.61 2004-06-30 178.90 2004-07-01 179.13 2004-07-02 179.89 2004-07-05 179.99 2004-07-06 180.07 2004-07-07 180.07 2004-07-08 179.96 2004-07-09 179.92 2004-07-12 180.12 2004-07-13 180.13 2004-07-14 180.18 2004-07-15 180.36 2004-07-16 181.27 2004-07-19 181.58 2004-07-20 181.33 2004-07-21 180.89 2004-07-22 181.05 2004-07-23 181.19 2004-07-26 181.06 2004-07-27 180.83 2004-07-28 180.64 2004-07-29 180.79 2004-07-30 181.28 2004-07-31 181.28 2004-08-02 181.60 2004-08-03 181.74 2004-08-04 181.92 2004-08-05 182.09 2004-08-06 183.14 2004-08-09 183.42 2004-08-10 183.34 2004-08-11 183.05 2004-08-12 183.17 2004-08-13 183.58 2004-08-16 183.66 2004-08-17 183.83 2004-08-18 184.13 2004-08-19 184.25 2004-08-20 184.24 2004-08-23 184.13 2004-08-24 184.25 2004-08-25 184.71 2004-08-26 184.81 2004-08-27 185.03 2004-08-30 185.29 2004-08-31 185.78 2004-09-01 185.81 2004-09-02 185.71 2004-09-03 185.04 2004-09-06 185.11 2004-09-07 185.23 2004-09-08 185.46 2004-09-09 185.86 2004-09-10 185.96 2004-09-13 186.04 2004-09-14 186.22 2004-09-15 186.25 2004-09-16 186.37 2004-09-17 186.65 2004-09-20 186.98 2004-09-21 186.98 2004-09-22 187.11 2004-09-23 187.22 2004-09-24 186.78 2004-09-27 187.05 2004-09-28 187.03 2004-09-29 186.81 2004-09-30 186.57 2004-10-01 186.38 2004-10-04 186.34 2004-10-05 186.50 2004-10-06 186.48 2004-10-07 186.38 2004-10-08 186.89 2004-10-11 187.02 2004-10-12 187.36 2004-10-13 187.68 2004-10-14 187.92 2004-10-15 188.00 2004-10-18 188.17 2004-10-19 188.20 2004-10-20 188.54 2004-10-21 188.70 2004-10-22 188.73 2004-10-25 189.00 2004-10-26 189.11 2004-10-27 188.94 2004-10-28 188.79 2004-10-29 189.45 2004-10-31 189.49 2004-11-01 189.65 2004-11-02 189.54 2004-11-03 189.55 2004-11-04 189.85 2004-11-05 189.56 2004-11-08 189.40 2004-11-09 189.45 2004-11-10 189.56 2004-11-11 189.62 2004-11-12 189.95 2004-11-15 190.43 2004-11-16 190.35 2004-11-17 190.60 2004-11-18 190.81 2004-11-19 190.60 2004-11-22 190.68 2004-11-23 190.67 2004-11-24 190.60 2004-11-25 190.65 2004-11-26 190.40 2004-11-29 189.89 2004-11-30 189.59 2004-12-01 189.56 2004-12-02 189.44 2004-12-03 189.99 2004-12-06 190.35 2004-12-07 190.62 2004-12-08 191.02 2004-12-09 191.16 2004-12-10 190.97 2004-12-13 191.03 2004-12-14 191.01 2004-12-15 191.42 2004-12-16 191.27 2004-12-17 191.01 2004-12-20 190.99 2004-12-21 191.00 2004-12-22 191.17 2004-12-23 191.18 2004-12-27 191.01 2004-12-28 190.90 2004-12-29 191.02 2004-12-30 191.24 2004-12-31 191.38 2005-01-03 191.42 2005-01-04 191.39 2005-01-05 191.27 2005-01-06 191.22 2005-01-07 191.36 2005-01-10 191.45 2005-01-11 191.46 2005-01-12 191.56 2005-01-13 191.94 2005-01-14 191.87 2005-01-17 191.98 2005-01-18 191.93 2005-01-19 192.03 2005-01-20 192.11 2005-01-21 192.34 2005-01-24 192.49 2005-01-25 192.31 2005-01-26 192.27 2005-01-27 192.23 2005-01-28 192.60 2005-01-31 192.68 2005-02-01 192.46 2005-02-02 192.58 2005-02-03 192.94 2005-02-04 193.44 2005-02-07 193.97 2005-02-08 194.17 2005-02-09 194.52 2005-02-10 194.33 2005-02-11 194.21 2005-02-14 194.30 2005-02-15 194.32 2005-02-16 194.10 2005-02-17 194.00 2005-02-18 193.74 2005-02-21 193.82 2005-02-22 193.72 2005-02-23 193.85 2005-02-24 193.81 2005-02-25 193.80 2005-02-28 193.88 2005-03-01 193.65 2005-03-02 193.64 2005-03-03 193.76 2005-03-04 194.24 2005-03-07 194.56 2005-03-08 194.23 2005-03-09 193.81 2005-03-10 193.45 2005-03-11 193.18 2005-03-14 192.92 2005-03-15 192.93 2005-03-16 192.84 2005-03-17 192.81 2005-03-18 192.71 2005-03-21 192.60 2005-03-22 192.40 2005-03-23 191.69 2005-03-24 191.69 2005-03-28 191.61 2005-03-29 191.48 2005-03-30 191.38 2005-03-31 191.74 2005-04-01 191.95 2005-04-04 191.98 2005-04-05 191.91 2005-04-06 192.25 2005-04-07 192.40 2005-04-08 192.20 2005-04-11 192.40 2005-04-12 192.81 2005-04-13 193.11 2005-04-14 193.26 2005-04-15 193.20 2005-04-18 193.26 2005-04-19 193.58 2005-04-20 193.65 2005-04-21 193.49 2005-04-22 193.62 2005-04-25 193.84 2005-04-26 193.85 2005-04-27 194.02 2005-04-28 194.34 2005-04-29 194.38 2005-04-30 194.41 2005-05-02 194.36 2005-05-03 194.50 2005-05-04 194.65 2005-05-05 195.00 2005-05-06 194.53 2005-05-09 194.53 2005-05-10 194.78 2005-05-11 194.84 2005-05-12 194.85 2005-05-13 195.13 2005-05-16 195.34 2005-05-17 195.17 2005-05-18 195.41 2005-05-19 195.33 2005-05-20 195.21 2005-05-23 195.58 2005-05-24 195.93 2005-05-25 195.97 2005-05-26 195.87 2005-05-27 195.98 2005-05-30 196.03 2005-05-31 196.52 2005-06-01 197.34 2005-06-02 197.52 2005-06-03 197.41 2005-06-06 197.35 2005-06-07 197.58 2005-06-08 197.55 2005-06-09 197.34 2005-06-10 197.09 2005-06-13 196.90 2005-06-14 196.81 2005-06-15 196.77 2005-06-16 196.92 2005-06-17 197.09 2005-06-20 197.01 2005-06-21 197.38 2005-06-22 197.99 2005-06-23 198.23 2005-06-24 198.48 2005-06-27 198.62 2005-06-28 198.43 2005-06-29 198.46 2005-06-30 198.67 2005-07-01 198.38 2005-07-04 198.38 2005-07-05 198.04 2005-07-06 198.06 2005-07-07 198.41 2005-07-08 198.17 2005-07-11 198.18 2005-07-12 198.17 2005-07-13 198.05 2005-07-14 198.07 2005-07-15 198.10 2005-07-18 198.16 2005-07-19 198.08 2005-07-20 198.11 2005-07-21 197.88 2005-07-22 198.12 2005-07-25 198.17 2005-07-26 198.09 2005-07-27 198.01 2005-07-28 198.24 2005-07-29 197.97 2005-07-31 198.02 2005-08-01 197.84 2005-08-02 197.83 2005-08-03 198.04 2005-08-04 198.15 2005-08-05 197.80 2005-08-08 197.58 2005-08-09 197.56 2005-08-10 197.76 2005-08-11 197.97 2005-08-12 198.43 2005-08-15 198.54 2005-08-16 198.81 2005-08-17 198.76 2005-08-18 199.06 2005-08-19 199.08 2005-08-22 199.15 2005-08-23 199.40 2005-08-24 199.52 2005-08-25 199.58 2005-08-26 199.46 2005-08-29 199.60 2005-08-30 199.93 2005-08-31 200.56 2005-09-01 201.07 2005-09-02 201.09 2005-09-05 201.18 2005-09-06 200.97 2005-09-07 200.76 2005-09-08 200.85 2005-09-09 200.99 2005-09-12 200.83 2005-09-13 201.12 2005-09-14 201.07 2005-09-15 201.00 2005-09-16 200.67 2005-09-19 200.85 2005-09-20 200.83 2005-09-21 201.06 2005-09-22 201.24 2005-09-23 200.96 2005-09-26 200.58 2005-09-27 200.47 2005-09-28 200.72 2005-09-29 200.73 2005-09-30 200.54 2005-10-03 200.33 2005-10-04 200.47 2005-10-05 200.50 2005-10-06 200.09 2005-10-07 199.98 2005-10-10 200.06 2005-10-11 200.09 2005-10-12 199.69 2005-10-13 199.02 2005-10-14 198.73 2005-10-17 198.97 2005-10-18 199.14 2005-10-19 199.18 2005-10-20 199.13 2005-10-21 199.35 2005-10-24 199.41 2005-10-25 199.16 2005-10-26 198.57 2005-10-27 198.52 2005-10-28 198.51 2005-10-31 198.64 2005-11-01 198.63 2005-11-02 198.52 2005-11-03 198.29 2005-11-04 197.94 2005-11-07 198.06 2005-11-08 198.41 2005-11-09 198.22 2005-11-10 198.44 2005-11-11 198.52 2005-11-14 198.56 2005-11-15 198.78 2005-11-16 199.07 2005-11-17 199.35 2005-11-18 199.23 2005-11-21 199.55 2005-11-22 199.73 2005-11-23 199.82 2005-11-24 199.90 2005-11-25 200.21 2005-11-28 200.49 2005-11-29 200.25 2005-11-30 200.19 2005-12-01 200.08 2005-12-02 200.07 2005-12-05 199.95 2005-12-06 200.35 2005-12-07 200.43 2005-12-08 200.74 2005-12-09 200.52 2005-12-12 200.48 2005-12-13 200.60 2005-12-14 201.05 2005-12-15 201.01 2005-12-16 201.20 2005-12-19 201.33 2005-12-20 201.18 2005-12-21 201.21 2005-12-22 201.64 2005-12-23 201.90 2005-12-27 202.16 2005-12-28 202.10 2005-12-29 202.05 2005-12-30 202.13 2005-12-31 202.14 2006-01-03 202.34 2006-01-04 202.69 2006-01-05 202.77 2006-01-06 202.87 2006-01-09 203.00 2006-01-10 202.74 2006-01-11 202.67 2006-01-12 202.84 2006-01-13 203.12 2006-01-16 203.18 2006-01-17 203.37 2006-01-18 203.62 2006-01-19 203.49 2006-01-20 203.65 2006-01-23 203.72 2006-01-24 203.68 2006-01-25 203.28 2006-01-26 202.97 2006-01-27 203.04 2006-01-30 202.98 2006-01-31 202.81 2006-02-01 202.57 2006-02-02 202.70 2006-02-03 202.80 2006-02-06 202.91 2006-02-07 202.88 2006-02-08 202.81 2006-02-09 202.88 2006-02-10 203.00 2006-02-13 203.07 2006-02-14 202.98 2006-02-15 203.04 2006-02-16 203.09 2006-02-17 203.44 2006-02-20 203.55 2006-02-21 203.49 2006-02-22 203.60 2006-02-23 203.47 2006-02-24 203.48 2006-02-27 203.54 2006-02-28 203.86 2006-03-01 203.83 2006-03-02 203.54 2006-03-03 203.24 2006-03-06 203.12 2006-03-07 202.76 2006-03-08 202.60 2006-03-09 202.61 2006-03-10 202.43 2006-03-13 202.43 2006-03-14 202.86 2006-03-15 203.03 2006-03-16 203.45 2006-03-17 203.55 2006-03-20 203.75 2006-03-21 203.63 2006-03-22 203.57 2006-03-23 203.50 2006-03-24 203.70 2006-03-27 203.75 2006-03-28 203.32 2006-03-29 203.04 2006-03-30 202.82 2006-03-31 202.84 2006-04-03 202.86 2006-04-04 202.85 2006-04-05 203.06 2006-04-06 202.92 2006-04-07 202.66 2006-04-10 202.44 2006-04-11 202.53 2006-04-12 202.51 2006-04-13 202.17 2006-04-17 202.29 2006-04-18 202.51 2006-04-19 202.63 2006-04-20 202.58 2006-04-21 202.64 2006-04-24 202.82 2006-04-25 202.60 2006-04-26 202.21 2006-04-27 202.29 2006-04-28 202.50 2006-04-30 202.58 2006-05-01 202.46 2006-05-02 202.39 2006-05-03 202.30 2006-05-04 202.36 2006-05-05 202.58 2006-05-08 202.76 2006-05-09 202.82 2006-05-10 202.83 2006-05-11 202.73 2006-05-12 202.56 2006-05-15 202.61 2006-05-16 202.85 2006-05-17 202.77 2006-05-18 202.96 2006-05-19 203.08 2006-05-22 203.13 2006-05-23 202.90 2006-05-24 202.77 2006-05-25 202.77 2006-05-26 202.83 2006-05-29 202.96 2006-05-30 202.94 2006-05-31 202.84 2006-06-01 202.69 2006-06-02 203.30 2006-06-05 203.31 2006-06-06 203.37 2006-06-07 203.26 2006-06-08 203.39 2006-06-09 203.43 2006-06-12 203.50 2006-06-13 203.41 2006-06-14 202.93 2006-06-15 202.58 2006-06-16 202.41 2006-06-19 202.52 2006-06-20 202.31 2006-06-21 202.06 2006-06-22 201.83 2006-06-23 201.08 2006-06-26 200.98 2006-06-27 201.00 2006-06-28 200.85 2006-06-29 201.07 2006-06-30 201.82 2006-07-03 201.89 2006-07-04 201.95 2006-07-05 201.71 2006-07-06 201.80 2006-07-07 202.24 2006-07-10 202.45 2006-07-11 202.71 2006-07-12 202.83 2006-07-13 202.95 2006-07-14 203.00 2006-07-17 203.09 2006-07-18 202.82 2006-07-19 203.13 2006-07-20 203.43 2006-07-21 203.53 2006-07-24 203.73 2006-07-25 203.83 2006-07-26 204.07 2006-07-27 204.22 2006-07-28 204.61 2006-07-31 204.93 2006-08-01 205.04 2006-08-02 205.23 2006-08-03 205.40 2006-08-04 205.66 2006-08-07 205.88 2006-08-08 205.95 2006-08-09 206.13 2006-08-10 206.28 2006-08-11 206.10 2006-08-14 205.88 2006-08-15 206.24 2006-08-16 206.66 2006-08-17 206.97 2006-08-18 207.19 2006-08-21 207.40 2006-08-22 207.52 2006-08-23 207.55 2006-08-24 207.44 2006-08-25 207.57 2006-08-28 207.67 2006-08-29 207.78 2006-08-30 208.02 2006-08-31 208.30 2006-09-01 208.47 2006-09-04 208.66 2006-09-05 208.40 2006-09-06 208.30 2006-09-07 208.30 2006-09-08 208.43 2006-09-11 208.43 2006-09-12 208.48 2006-09-13 208.52 2006-09-14 208.43 2006-09-15 208.28 2006-09-18 208.42 2006-09-19 208.69 2006-09-20 208.84 2006-09-21 209.23 2006-09-22 209.39 2006-09-25 209.74 2006-09-26 209.75 2006-09-27 209.72 2006-09-28 209.74 2006-09-29 209.77 2006-09-30 209.81 2006-10-02 209.91 2006-10-03 210.07 2006-10-04 210.34 2006-10-05 210.29 2006-10-06 209.94 2006-10-09 210.09 2006-10-10 209.54 2006-10-11 209.37 2006-10-12 209.43 2006-10-13 209.37 2006-10-16 209.45 2006-10-17 209.63 2006-10-18 209.82 2006-10-19 209.93 2006-10-20 209.98 2006-10-23 209.92 2006-10-24 209.85 2006-10-25 210.13 2006-10-26 210.57 2006-10-27 210.92 2006-10-30 211.15 2006-10-31 211.58 2006-11-01 211.90 2006-11-02 211.88 2006-11-03 211.46 2006-11-06 211.46 2006-11-07 211.77 2006-11-08 212.07 2006-11-09 212.17 2006-11-10 212.37 2006-11-13 212.47 2006-11-14 212.65 2006-11-15 212.53 2006-11-16 212.26 2006-11-17 212.54 2006-11-20 212.58 2006-11-21 212.65 2006-11-22 212.75 2006-11-23 212.81 2006-11-24 212.91 2006-11-27 213.15 2006-11-28 213.36 2006-11-29 213.46 2006-11-30 213.96 2006-12-01 214.26 2006-12-04 214.55 2006-12-05 214.67 2006-12-06 214.51 2006-12-07 214.51 2006-12-08 214.20 2006-12-11 214.37 2006-12-12 214.66 2006-12-13 214.25 2006-12-14 214.25 2006-12-15 214.10 2006-12-18 214.37 2006-12-19 214.33 2006-12-20 214.48 2006-12-21 214.73 2006-12-22 214.45 2006-12-26 214.59 2006-12-27 214.41 2006-12-28 214.25 2006-12-29 214.27 2006-12-31 214.33 2007-01-02 214.40 2007-01-03 214.70 2007-01-04 214.99 2007-01-05 215.06 2007-01-08 215.02 2007-01-09 215.03 2007-01-10 214.72 2007-01-11 214.62 2007-01-12 214.55 2007-01-15 214.72 2007-01-16 214.82 2007-01-17 214.73 2007-01-18 214.98 2007-01-19 215.01 2007-01-22 215.14 2007-01-23 215.08 2007-01-24 215.02 2007-01-25 214.82 2007-01-26 214.79 2007-01-29 214.83 2007-01-30 214.75 2007-01-31 214.95 2007-02-01 214.94 2007-02-02 215.05 2007-02-05 215.34 2007-02-06 215.63 2007-02-07 215.82 2007-02-08 215.95 2007-02-09 215.76 2007-02-12 215.72 2007-02-13 215.60 2007-02-14 216.09 2007-02-15 216.38 2007-02-16 216.50 2007-02-19 216.62 2007-02-20 216.62 2007-02-21 216.62 2007-02-22 216.40 2007-02-23 216.67 2007-02-26 217.09 2007-02-27 217.50 2007-02-28 217.41 2007-03-01 217.40 2007-03-02 217.61 2007-03-05 217.32 2007-03-06 217.11 2007-03-07 217.28 2007-03-08 217.47 2007-03-09 217.25 2007-03-12 217.50 2007-03-13 217.90 2007-03-14 217.80 2007-03-15 217.40 2007-03-16 217.10 2007-03-19 217.45 2007-03-20 217.65 2007-03-21 217.99 2007-03-22 217.96 2007-03-23 217.90 2007-03-26 218.03 2007-03-27 218.10 2007-03-28 218.02 2007-03-29 217.97 2007-03-30 218.07 2007-03-31 218.09 2007-04-02 218.09 2007-04-03 218.01 2007-04-04 218.09 2007-04-05 218.11 2007-04-09 218.16 2007-04-10 218.03 2007-04-11 218.01 2007-04-12 218.04 2007-04-13 217.99 2007-04-16 218.23 2007-04-17 218.54 2007-04-18 218.88 2007-04-19 218.92 2007-04-20 219.00 2007-04-23 219.30 2007-04-24 219.46 2007-04-25 219.53 2007-04-26 219.39 2007-04-27 219.24 2007-04-30 219.76 2007-05-01 219.80 2007-05-02 219.67 2007-05-03 219.62 2007-05-04 219.74 2007-05-07 219.92 2007-05-08 219.91 2007-05-09 219.83 2007-05-10 219.94 2007-05-11 219.88 2007-05-14 219.88 2007-05-15 219.71 2007-05-16 219.81 2007-05-17 219.83 2007-05-18 219.67 2007-05-21 219.82 2007-05-22 219.87 2007-05-23 219.77 2007-05-24 219.84 2007-05-25 219.76 2007-05-29 219.81 2007-05-30 219.77 2007-05-31 219.82 2007-06-01 219.74 2007-06-04 219.92 2007-06-05 219.73 2007-06-06 219.73 2007-06-07 219.04 2007-06-08 218.44 2007-06-11 218.52 2007-06-12 218.01 2007-06-13 217.99 2007-06-14 217.99 2007-06-15 218.25 2007-06-18 218.71 2007-06-19 219.10 2007-06-20 219.13 2007-06-21 219.03 2007-06-22 219.22 2007-06-25 219.51 2007-06-26 219.40 2007-06-27 219.45 2007-06-28 219.07 2007-06-29 219.34 2007-06-30 219.38 2007-07-02 219.61 2007-07-03 219.58 2007-07-04 219.55 2007-07-05 219.16 2007-07-06 218.94 2007-07-09 219.17 2007-07-10 219.47 2007-07-11 219.18 2007-07-12 218.97 2007-07-13 219.00 2007-07-16 219.30 2007-07-17 219.20 2007-07-18 219.49 2007-07-19 219.04 2007-07-20 219.22 2007-07-23 219.15 2007-07-24 218.83 2007-07-25 218.90 2007-07-26 219.07 2007-07-27 218.52 2007-07-30 217.86 2007-07-31 217.65 2007-08-01 217.54 2007-08-02 217.66 2007-08-03 217.90 2007-08-06 217.81 2007-08-07 217.19 2007-08-08 216.74 2007-08-09 217.06 2007-08-10 217.05 2007-08-13 217.18 2007-08-14 217.19 2007-08-15 217.06 2007-08-16 216.96 2007-08-17 216.52 2007-08-20 216.51 2007-08-21 216.26 2007-08-22 215.80 2007-08-23 216.02 2007-08-24 215.98 2007-08-27 216.26 2007-08-28 216.60 2007-08-29 216.47 2007-08-30 216.60 2007-08-31 216.09 2007-09-03 216.16 2007-09-04 216.04 2007-09-05 216.30 2007-09-06 216.71 2007-09-07 217.17 2007-09-10 217.29 2007-09-11 216.91 2007-09-12 216.92 2007-09-13 216.73 2007-09-14 216.66 2007-09-17 216.94 2007-09-18 216.90 2007-09-19 217.12 2007-09-20 216.63 2007-09-21 216.76 2007-09-24 217.22 2007-09-25 217.26 2007-09-26 217.42 2007-09-27 217.13 2007-09-28 216.50 2007-09-30 216.59 2007-10-01 216.30 2007-10-02 216.51 2007-10-03 215.98 2007-10-04 214.29 2007-10-05 214.44 2007-10-08 214.72 2007-10-09 215.71 2007-10-10 216.63 2007-10-11 217.02 2007-10-12 217.22 2007-10-15 217.49 2007-10-16 217.54 2007-10-17 218.14 2007-10-18 218.33 2007-10-19 218.72 2007-10-22 218.93 2007-10-23 218.97 2007-10-24 219.32 2007-10-25 219.13 2007-10-26 219.10 2007-10-29 219.27 2007-10-30 219.33 2007-10-31 219.04 2007-11-01 219.07 2007-11-02 219.12 2007-11-05 218.82 2007-11-06 218.68 2007-11-07 218.67 2007-11-08 218.14 2007-11-09 218.17 2007-11-12 218.05 2007-11-13 217.41 2007-11-14 216.91 2007-11-15 217.16 2007-11-16 217.01 2007-11-19 217.25 2007-11-20 217.12 2007-11-21 216.24 2007-11-22 216.33 2007-11-23 215.60 2007-11-26 216.23 2007-11-27 215.36 2007-11-28 215.30 2007-11-29 215.51 2007-11-30 215.34 2007-12-03 215.88 2007-12-04 216.15 2007-12-05 216.37 2007-12-06 215.85 2007-12-07 215.57 2007-12-10 215.77 2007-12-11 216.27 2007-12-12 216.19 2007-12-13 215.99 2007-12-14 215.55 2007-12-17 215.55 2007-12-18 215.73 2007-12-19 215.94 2007-12-20 216.14 2007-12-21 215.58 2007-12-24 215.68 2007-12-26 215.44 2007-12-27 215.77 2007-12-28 216.10 2007-12-31 216.52 2008-01-02 217.32 2008-01-03 217.26 2008-01-04 217.54 2008-01-07 217.91 2008-01-08 218.03 2008-01-09 218.20 2008-01-10 217.85 2008-01-11 218.16 2008-01-14 218.27 2008-01-15 218.70 2008-01-16 218.67 2008-01-17 219.03 2008-01-18 218.94 2008-01-21 218.98 2008-01-22 219.11 2008-01-23 218.77 2008-01-24 218.35 2008-01-25 218.88 2008-01-28 218.84 2008-01-29 219.15 2008-01-30 219.33 2008-01-31 219.72 2008-02-01 220.11 2008-02-04 220.37 2008-02-05 220.83 2008-02-06 220.89 2008-02-07 220.56 2008-02-08 220.67 2008-02-11 220.72 2008-02-12 220.75 2008-02-13 220.68 2008-02-14 220.31 2008-02-15 220.32 2008-02-18 220.39 2008-02-19 219.98 2008-02-20 219.79 2008-02-21 219.96 2008-02-22 219.83 2008-02-25 219.61 2008-02-26 219.73 2008-02-27 219.83 2008-02-28 220.35 2008-02-29 220.95 2008-03-03 220.97 2008-03-04 220.96 2008-03-05 220.37 2008-03-06 220.56 2008-03-07 220.59 2008-03-10 220.85 2008-03-11 219.89 2008-03-12 220.11 2008-03-13 219.67 2008-03-14 220.13 2008-03-17 220.35 2008-03-18 219.43 2008-03-19 219.85 2008-03-20 219.88 2008-03-24 219.19 2008-03-25 218.55 2008-03-26 218.61 2008-03-27 218.51 2008-03-28 218.47 2008-03-31 218.13 2008-04-01 217.78 2008-04-02 217.82 2008-04-03 217.75 2008-04-04 218.32 2008-04-07 218.24 2008-04-08 218.80 2008-04-09 219.28 2008-04-10 219.05 2008-04-11 219.34 2008-04-14 219.51 2008-04-15 219.77 2008-04-16 219.54 2008-04-17 219.55 2008-04-18 219.56 2008-04-21 219.76 2008-04-22 219.78 2008-04-23 219.96 2008-04-24 219.71 2008-04-25 220.00 2008-04-28 220.50 2008-04-29 220.84 2008-04-30 221.33 2008-05-01 221.23 2008-05-02 221.21 2008-05-05 221.45 2008-05-06 221.70 2008-05-07 222.12 2008-05-08 222.53 2008-05-09 222.92 2008-05-12 223.03 2008-05-13 222.77 2008-05-14 222.74 2008-05-15 222.82 2008-05-16 223.16 2008-05-19 223.56 2008-05-20 223.96 2008-05-21 223.83 2008-05-22 223.56 2008-05-23 223.86 2008-05-26 224.01 2008-05-27 223.60 2008-05-28 224.01 2008-05-29 223.88 2008-05-30 224.01 2008-05-31 224.04 2008-06-02 224.53 2008-06-03 224.83 2008-06-04 224.88 2008-06-05 224.71 2008-06-06 224.95 2008-06-09 224.35 2008-06-10 223.77 2008-06-11 223.71 2008-06-12 223.25 2008-06-13 222.84 2008-06-16 222.58 2008-06-17 222.85 2008-06-18 223.15 2008-06-19 222.73 2008-06-20 223.32 2008-06-23 223.12 2008-06-24 223.12 2008-06-25 222.93 2008-06-26 223.25 2008-06-27 223.17 2008-06-30 223.13 2008-07-01 222.90 2008-07-02 222.98 2008-07-03 222.75 2008-07-04 222.83 2008-07-07 222.66 2008-07-08 222.38 2008-07-09 222.26 2008-07-10 222.20 2008-07-11 221.82 2008-07-14 222.45 2008-07-15 222.08 2008-07-16 221.87 2008-07-17 221.72 2008-07-18 221.45 2008-07-21 221.54 2008-07-22 221.23 2008-07-23 221.17 2008-07-24 221.78 2008-07-25 221.34 2008-07-28 221.62 2008-07-29 221.68 2008-07-30 221.82 2008-07-31 221.65 2008-08-01 221.74 2008-08-04 221.77 2008-08-05 221.66 2008-08-06 221.53 2008-08-07 222.09 2008-08-08 221.48 2008-08-11 221.30 2008-08-12 221.48 2008-08-13 221.31 2008-08-14 221.48 2008-08-15 221.46 2008-08-18 221.75 2008-08-19 221.69 2008-08-20 221.89 2008-08-21 221.75 2008-08-22 221.27 2008-08-25 221.67 2008-08-26 221.70 2008-08-27 221.69 2008-08-28 221.65 2008-08-29 221.66 2008-08-31 221.71 2008-09-01 221.83 2008-09-02 222.02 2008-09-03 221.93 2008-09-04 221.90 2008-09-05 221.38 2008-09-08 221.34 2008-09-09 221.43 2008-09-10 220.85 2008-09-11 220.42 2008-09-12 219.18 2008-09-15 218.82 2008-09-16 215.90 2008-09-17 214.31 2008-09-18 212.41 2008-09-19 210.53 2008-09-22 209.76 2008-09-23 207.68 2008-09-24 206.55 2008-09-25 204.64 2008-09-26 203.82 2008-09-29 202.90 2008-09-30 199.19 2008-10-01 198.26 2008-10-02 197.88 2008-10-03 197.57 2008-10-06 196.79 2008-10-07 195.03 2008-10-08 191.32 2008-10-09 189.07 2008-10-10 185.55 2008-10-13 185.62 2008-10-14 182.68 2008-10-15 179.10 2008-10-16 175.50 2008-10-17 174.71 2008-10-20 173.96 2008-10-21 170.69 2008-10-22 169.33 2008-10-23 164.06 2008-10-24 162.38 2008-10-27 160.26 2008-10-28 156.83 2008-10-29 154.78 2008-10-30 154.45 2008-10-31 156.40 2008-11-03 156.83 2008-11-04 155.68 2008-11-05 157.51 2008-11-06 156.53 2008-11-07 157.27 2008-11-10 158.25 2008-11-11 157.84 2008-11-12 158.70 2008-11-13 158.12 2008-11-14 157.75 2008-11-17 157.65 2008-11-18 157.05 2008-11-19 156.97 2008-11-20 157.64 2008-11-21 156.94 2008-11-24 156.47 2008-11-25 157.41 2008-11-26 157.93 2008-11-27 158.01 2008-11-28 158.52 2008-11-30 158.61 2008-12-01 159.17 2008-12-02 159.44 2008-12-03 160.14 2008-12-04 160.63 2008-12-05 160.21 2008-12-08 160.62 2008-12-09 161.53 2008-12-10 161.89 2008-12-11 162.62 2008-12-12 162.92 2008-12-15 162.94 2008-12-16 163.56 2008-12-17 163.74 2008-12-18 163.92 2008-12-19 164.17 2008-12-22 163.91 2008-12-23 164.14 2008-12-24 163.20 2008-12-26 163.34 2008-12-29 164.98 2008-12-30 164.93 2008-12-31 164.92 2009-01-02 164.70 2009-01-05 164.50 2009-01-06 165.16 2009-01-07 165.96 2009-01-08 166.53 2009-01-09 166.88 2009-01-12 167.76 2009-01-13 167.99 2009-01-14 168.06 2009-01-15 168.53 2009-01-16 168.87 2009-01-19 169.04 2009-01-20 169.91 2009-01-21 168.92 2009-01-22 169.24 2009-01-23 169.49 2009-01-26 169.66 2009-01-27 170.57 2009-01-28 170.28 2009-01-29 170.76 2009-01-30 171.21 2009-01-31 171.26 2009-02-02 171.36 2009-02-03 171.25 2009-02-04 171.51 2009-02-05 171.87 2009-02-06 171.65 2009-02-09 171.30 2009-02-10 171.34 2009-02-11 170.60 2009-02-12 169.03 2009-02-13 168.30 2009-02-16 168.25 2009-02-17 167.09 2009-02-18 165.83 2009-02-19 165.04 2009-02-20 161.94 2009-02-23 162.35 2009-02-24 161.48 2009-02-25 159.22 2009-02-26 159.32 2009-02-27 160.21 2009-02-28 160.35 2009-03-02 160.55 2009-03-03 160.16 2009-03-04 160.22 2009-03-05 161.41 2009-03-06 161.62 2009-03-09 161.34 2009-03-10 160.91 2009-03-11 161.09 2009-03-12 161.62 2009-03-13 162.95 2009-03-16 163.30 2009-03-17 163.65 2009-03-18 164.62 2009-03-19 164.52 2009-03-20 164.58 2009-03-23 164.91 2009-03-24 165.81 2009-03-25 166.87 2009-03-26 167.16 2009-03-27 167.71 2009-03-30 167.98 2009-03-31 168.32 2009-04-01 168.54 2009-04-02 168.69 2009-04-03 168.68 2009-04-06 170.14 2009-04-07 171.20 2009-04-08 171.79 2009-04-09 172.52 2009-04-13 172.94 2009-04-14 173.80 2009-04-15 174.26 2009-04-16 174.74 2009-04-17 175.75 2009-04-20 176.65 2009-04-21 176.68 2009-04-22 177.11 2009-04-23 177.89 2009-04-24 178.45 2009-04-27 178.25 2009-04-28 179.05 2009-04-29 180.10 2009-04-30 181.37 2009-05-01 181.67 2009-05-04 182.22 2009-05-05 183.37 2009-05-06 184.13 2009-05-07 185.17 2009-05-08 185.94 2009-05-11 187.21 2009-05-12 187.71 2009-05-13 188.21 2009-05-14 189.08 2009-05-15 189.56 2009-05-18 190.18 2009-05-19 190.25 2009-05-20 192.59 2009-05-21 192.33 2009-05-22 192.79 2009-05-25 193.16 2009-05-26 193.86 2009-05-27 194.53 2009-05-28 194.40 2009-05-29 196.91 2009-05-31 196.97 2009-06-01 196.99 2009-06-02 197.58 2009-06-03 198.52 2009-06-04 199.17 2009-06-05 199.48 2009-06-08 200.24 2009-06-09 201.02 2009-06-10 201.67 2009-06-11 202.29 2009-06-12 202.79 2009-06-15 203.31 2009-06-16 204.07 2009-06-17 204.18 2009-06-18 204.11 2009-06-19 204.36 2009-06-22 204.66 2009-06-23 204.90 2009-06-24 205.06 2009-06-25 205.51 2009-06-26 206.09 2009-06-29 206.29 2009-06-30 206.41 2009-07-01 206.52 2009-07-02 207.04 2009-07-03 207.11 2009-07-06 207.31 2009-07-07 207.39 2009-07-08 208.04 2009-07-09 207.55 2009-07-10 207.92 2009-07-13 208.26 2009-07-14 208.39 2009-07-15 208.22 2009-07-16 208.60 2009-07-17 208.85 2009-07-20 209.46 2009-07-21 210.16 2009-07-22 210.51 2009-07-23 210.31 2009-07-24 210.52 2009-07-27 211.13 2009-07-28 211.62 2009-07-29 211.90 2009-07-30 212.81 2009-07-31 213.58 2009-08-03 213.78 2009-08-04 214.11 2009-08-05 214.25 2009-08-06 214.99 2009-08-07 215.25 2009-08-10 216.16 2009-08-11 216.62 2009-08-12 217.28 2009-08-13 217.55 2009-08-14 218.08 2009-08-17 218.25 2009-08-18 218.28 2009-08-19 218.73 2009-08-20 218.85 2009-08-21 218.86 2009-08-24 219.24 2009-08-25 219.68 2009-08-26 219.70 2009-08-27 220.09 2009-08-28 220.24 2009-08-31 220.98 2009-09-01 221.32 2009-09-02 221.72 2009-09-03 222.01 2009-09-04 221.95 2009-09-07 222.13 2009-09-08 222.41 2009-09-09 222.74 2009-09-10 223.75 2009-09-11 224.49 2009-09-14 226.58 2009-09-15 227.21 2009-09-16 228.58 2009-09-17 229.23 2009-09-18 229.98 2009-09-21 229.89 2009-09-22 230.13 2009-09-23 230.64 2009-09-24 231.08 2009-09-25 231.17 2009-09-28 231.41 2009-09-29 232.45 2009-09-30 232.84 2009-10-01 233.69 2009-10-02 233.65 2009-10-05 233.43 2009-10-06 233.65 2009-10-07 234.07 2009-10-08 234.20 2009-10-09 234.00 2009-10-12 234.20 2009-10-13 235.29 2009-10-14 235.27 2009-10-15 235.55 2009-10-16 236.10 2009-10-19 236.41 2009-10-20 237.23 2009-10-21 237.09 2009-10-22 236.99 2009-10-23 236.91 2009-10-26 236.93 2009-10-27 237.24 2009-10-28 237.18 2009-10-29 236.99 2009-10-30 237.73 2009-10-31 237.77 2009-11-02 237.82 2009-11-03 237.72 2009-11-04 237.32 2009-11-05 237.43 2009-11-06 237.35 2009-11-09 237.66 2009-11-10 237.94 2009-11-11 238.04 2009-11-12 238.32 2009-11-13 238.59 2009-11-16 239.14 2009-11-17 239.16 2009-11-18 239.03 2009-11-19 239.28 2009-11-20 239.26 2009-11-23 239.27 2009-11-24 239.48 2009-11-25 239.65 2009-11-26 239.65 2009-11-27 239.83 2009-11-30 238.58 2009-12-01 238.34 2009-12-02 238.48 2009-12-03 238.39 2009-12-04 238.25 2009-12-07 238.80 2009-12-08 240.37 2009-12-09 240.55 2009-12-10 240.46 2009-12-11 240.13 2009-12-14 240.46 2009-12-15 240.53 2009-12-16 240.71 2009-12-17 241.34 2009-12-18 241.79 2009-12-21 241.61 2009-12-22 241.51 2009-12-23 241.71 2009-12-24 241.76 2009-12-28 241.96 2009-12-29 242.21 2009-12-30 242.64 2009-12-31 242.61 2010-01-04 243.01 2010-01-05 244.14 2010-01-06 245.36 2010-01-07 245.70 2010-01-08 246.10 2010-01-11 246.76 2010-01-12 247.78 2010-01-13 248.23 2010-01-14 248.65 2010-01-15 248.97 2010-01-18 249.27 2010-01-19 249.40 2010-01-20 249.62 2010-01-21 249.85 2010-01-22 249.80 2010-01-25 249.59 2010-01-26 250.15 2010-01-27 249.90 2010-01-28 250.07 2010-01-29 250.41 2010-01-31 250.46 2010-02-01 250.16 2010-02-02 250.08 2010-02-03 250.14 2010-02-04 250.48 2010-02-05 250.60 2010-02-08 249.95 2010-02-09 249.79 2010-02-10 249.50 2010-02-11 249.45 2010-02-12 249.78 2010-02-15 249.99 2010-02-16 250.19 2010-02-17 250.10 2010-02-18 250.14 2010-02-19 250.22 2010-02-22 250.58 2010-02-23 251.26 2010-02-24 251.44 2010-02-25 251.79 2010-02-26 252.16 2010-02-28 252.34 2010-03-01 252.22 2010-03-02 252.52 2010-03-03 252.73 2010-03-04 252.96 2010-03-05 253.11 2010-03-08 253.44 2010-03-09 254.57 2010-03-10 255.37 2010-03-11 255.55 2010-03-12 256.05 2010-03-15 256.53 2010-03-16 257.10 2010-03-17 257.50 2010-03-18 257.76 2010-03-19 257.91 2010-03-22 258.40 2010-03-23 258.74 2010-03-24 258.51 2010-03-25 258.46 2010-03-26 258.71 2010-03-29 259.05 2010-03-30 259.26 2010-03-31 259.39 2010-04-01 259.46 2010-04-05 259.03 2010-04-06 259.52 2010-04-07 260.29 2010-04-08 260.29 2010-04-09 260.47 2010-04-12 260.74 2010-04-13 261.40 2010-04-14 261.54 2010-04-15 262.14 2010-04-16 262.55 2010-04-19 262.56 2010-04-20 262.64 2010-04-21 263.35 2010-04-22 263.11 2010-04-23 263.19 2010-04-26 263.26 2010-04-27 263.87 2010-04-28 263.07 2010-04-29 263.15 2010-04-30 263.56 2010-05-03 263.27 2010-05-04 263.54 2010-05-05 263.21 2010-05-06 262.78 2010-05-07 260.47 2010-05-10 260.48 2010-05-11 260.90 2010-05-12 261.13 2010-05-13 261.52 2010-05-14 262.17 2010-05-17 262.01 2010-05-18 262.34 2010-05-19 261.35 2010-05-20 260.92 2010-05-21 260.01 2010-05-24 259.70 2010-05-25 257.97 2010-05-26 257.11 2010-05-27 256.94 2010-05-28 257.79 2010-05-31 257.79 2010-06-01 257.83 2010-06-02 258.21 2010-06-03 258.50 2010-06-04 258.95 2010-06-07 258.80 2010-06-08 258.73 2010-06-09 258.78 2010-06-10 258.14 2010-06-11 258.70 2010-06-14 258.83 2010-06-15 259.14 2010-06-16 259.62 2010-06-17 260.16 2010-06-18 260.37 2010-06-21 260.86 2010-06-22 261.46 2010-06-23 261.57 2010-06-24 261.44 2010-06-25 261.45 2010-06-28 261.74 2010-06-29 262.14 2010-06-30 261.64 2010-07-01 261.57 2010-07-02 261.35 2010-07-05 261.51 2010-07-06 262.03 2010-07-07 261.79 2010-07-08 262.10 2010-07-09 262.19 2010-07-12 262.67 2010-07-13 262.65 2010-07-14 263.39 2010-07-15 264.06 2010-07-16 264.35 2010-07-19 264.33 2010-07-20 264.44 2010-07-21 264.74 2010-07-22 264.78 2010-07-23 264.73 2010-07-26 265.06 2010-07-27 265.10 2010-07-28 266.06 2010-07-29 266.42 2010-07-30 267.17 2010-07-31 267.21 2010-08-02 266.94 2010-08-03 267.91 2010-08-04 267.75 2010-08-05 268.14 2010-08-06 268.62 2010-08-09 268.97 2010-08-10 269.32 2010-08-11 269.78 2010-08-12 269.49 2010-08-13 269.82 2010-08-16 270.56 2010-08-17 270.30 2010-08-18 270.65 2010-08-19 271.29 2010-08-20 270.89 2010-08-23 271.37 2010-08-24 271.86 2010-08-25 271.30 2010-08-26 271.40 2010-08-27 270.47 2010-08-30 271.52 2010-08-31 271.67 2010-09-01 271.15 2010-09-02 271.52 2010-09-03 271.61 2010-09-06 271.81 2010-09-07 272.73 2010-09-08 272.54 2010-09-09 272.05 2010-09-10 272.08 2010-09-13 272.99 2010-09-14 273.56 2010-09-15 273.47 2010-09-16 273.41 2010-09-17 273.63 2010-09-20 274.03 2010-09-21 274.56 2010-09-22 274.55 2010-09-23 274.39 2010-09-24 274.41 2010-09-27 274.85 2010-09-28 275.13 2010-09-29 275.06 2010-09-30 275.23 2010-10-01 275.47 2010-10-04 275.86 2010-10-05 276.08 2010-10-06 276.67 2010-10-07 276.97 2010-10-08 277.45 2010-10-11 277.61 2010-10-12 277.55 2010-10-13 278.03 2010-10-14 278.01 2010-10-15 277.76 2010-10-18 278.27 2010-10-19 278.02 2010-10-20 277.97 2010-10-21 277.66 2010-10-22 277.74 2010-10-25 278.08 2010-10-26 277.71 2010-10-27 277.65 2010-10-28 278.30 2010-10-29 278.36 2010-10-31 278.41 2010-11-01 278.39 2010-11-02 278.71 2010-11-03 278.77 2010-11-04 279.51 2010-11-05 279.31 2010-11-08 279.36 2010-11-09 278.78 2010-11-10 278.27 2010-11-11 278.30 2010-11-12 277.26 2010-11-15 276.24 2010-11-16 276.39 2010-11-17 275.31 2010-11-18 275.52 2010-11-19 275.91 2010-11-22 276.38 2010-11-23 276.36 2010-11-24 275.44 2010-11-25 275.50 2010-11-26 275.64 2010-11-29 275.68 2010-11-30 275.00 2010-12-01 274.04 2010-12-02 274.10 2010-12-03 274.51 2010-12-06 275.64 2010-12-07 274.20 2010-12-08 273.71 2010-12-09 274.37 2010-12-10 274.39 2010-12-13 274.89 2010-12-14 274.29 2010-12-15 274.12 2010-12-16 274.51 2010-12-17 275.16 2010-12-20 274.94 2010-12-21 274.99 2010-12-22 275.02 2010-12-23 274.93 2010-12-24 274.97 2010-12-27 275.35 2010-12-28 275.04 2010-12-29 275.94 2010-12-30 275.76 2010-12-31 276.00 2011-01-03 276.42 2011-01-04 276.71 2011-01-05 276.55 2011-01-06 276.82 2011-01-07 276.94 2011-01-10 276.78 2011-01-11 276.76 2011-01-12 277.19 2011-01-13 277.47 2011-01-14 277.16 2011-01-17 277.27 2011-01-18 277.49 2011-01-19 277.56 2011-01-20 277.14 2011-01-21 277.36 2011-01-24 277.56 2011-01-25 277.60 2011-01-26 277.40 2011-01-27 277.66 2011-01-28 277.55 2011-01-31 276.87 2011-02-01 276.88 2011-02-02 276.87 2011-02-03 276.74 2011-02-04 276.70 2011-02-07 277.00 2011-02-08 276.55 2011-02-09 277.13 2011-02-10 276.70 2011-02-11 276.86 2011-02-14 277.00 2011-02-15 277.03 2011-02-16 277.09 2011-02-17 277.39 2011-02-18 277.72 2011-02-21 277.89 2011-02-22 278.46 2011-02-23 277.60 2011-02-24 277.97 2011-02-25 278.19 2011-02-28 278.51 2011-03-01 278.74 2011-03-02 278.63 2011-03-03 278.29 2011-03-04 279.23 2011-03-07 279.35 2011-03-08 279.22 2011-03-09 279.83 2011-03-10 280.30 2011-03-11 280.21 2011-03-14 280.30 2011-03-15 279.94 2011-03-16 280.27 2011-03-17 280.19 2011-03-18 280.16 2011-03-21 280.34 2011-03-22 280.50 2011-03-23 280.52 2011-03-24 280.76 2011-03-25 280.71 2011-03-28 280.88 2011-03-29 280.71 2011-03-30 281.21 2011-03-31 281.35 2011-04-01 281.40 2011-04-04 281.90 2011-04-05 281.87 2011-04-06 281.88 2011-04-07 282.24 2011-04-08 282.38 2011-04-11 282.55 2011-04-12 282.70 2011-04-13 283.05 2011-04-14 282.80 2011-04-15 283.10 2011-04-18 283.35 2011-04-19 283.32 2011-04-20 283.21 2011-04-21 283.15 2011-04-25 283.68 2011-04-26 283.81 2011-04-27 283.92 2011-04-28 284.09 2011-04-29 284.41 2011-04-30 284.46 2011-05-02 284.60 2011-05-03 284.83 2011-05-04 285.03 2011-05-05 285.25 2011-05-06 285.42 2011-05-09 285.54 2011-05-10 285.32 2011-05-11 285.78 2011-05-12 285.22 2011-05-13 285.07 2011-05-16 285.48 2011-05-17 285.72 2011-05-18 285.64 2011-05-19 285.76 2011-05-20 285.71 2011-05-23 285.43 2011-05-24 285.30 2011-05-25 285.31 2011-05-26 285.32 2011-05-27 285.15 2011-05-30 285.27 2011-05-31 285.42 2011-06-01 285.76 2011-06-02 285.63 2011-06-03 285.81 2011-06-06 285.89 2011-06-07 285.83 2011-06-08 285.77 2011-06-09 285.44 2011-06-10 285.48 2011-06-13 285.66 2011-06-14 285.15 2011-06-15 285.62 2011-06-16 285.37 2011-06-17 285.05 2011-06-20 284.82 2011-06-21 284.72 2011-06-22 284.59 2011-06-23 284.53 2011-06-24 284.31 2011-06-27 284.11 2011-06-28 283.94 2011-06-29 284.30 2011-06-30 284.82 2011-07-01 285.14 2011-07-04 285.33 2011-07-05 285.82 2011-07-06 286.03 2011-07-07 286.68 2011-07-08 286.87 2011-07-11 287.12 2011-07-12 286.61 2011-07-13 287.07 2011-07-14 286.84 2011-07-15 287.04 2011-07-18 287.15 2011-07-19 287.26 2011-07-20 287.15 2011-07-21 287.22 2011-07-22 287.83 2011-07-25 287.82 2011-07-26 288.14 2011-07-27 288.06 2011-07-28 288.55 2011-07-29 289.14 2011-07-31 289.19 2011-08-01 289.54 2011-08-02 290.02 2011-08-03 289.74 2011-08-04 289.73 2011-08-05 287.82 2011-08-08 286.10 2011-08-09 285.15 2011-08-10 285.29 2011-08-11 283.29 2011-08-12 283.46 2011-08-15 284.26 2011-08-16 285.26 2011-08-17 285.65 2011-08-18 285.14 2011-08-19 285.26 2011-08-22 285.31 2011-08-23 284.64 2011-08-24 283.68 2011-08-25 283.50 2011-08-26 282.84 2011-08-29 282.90 2011-08-30 283.29 2011-08-31 283.67 2011-09-01 283.91 2011-09-02 283.69 2011-09-05 283.85 2011-09-06 283.00 2011-09-07 283.46 2011-09-08 284.06 2011-09-09 284.21 2011-09-12 282.92 2011-09-13 282.53 2011-09-14 282.29 2011-09-15 281.80 2011-09-16 281.70 2011-09-19 281.39 2011-09-20 281.23 2011-09-21 280.64 2011-09-22 277.96 2011-09-23 276.31 2011-09-26 274.89 2011-09-27 273.93 2011-09-28 274.04 2011-09-29 273.17 2011-09-30 272.61 2011-10-03 272.06 2011-10-04 269.70 2011-10-05 269.62 2011-10-06 269.94 2011-10-07 270.52 2011-10-10 270.74 2011-10-11 271.86 2011-10-12 273.14 2011-10-13 274.08 2011-10-14 274.91 2011-10-17 275.80 2011-10-18 276.16 2011-10-19 276.68 2011-10-20 276.38 2011-10-21 276.49 2011-10-24 277.00 2011-10-25 277.74 2011-10-26 278.03 2011-10-27 279.83 2011-10-28 280.25 2011-10-31 280.88 2011-11-01 279.70 2011-11-02 280.14 2011-11-03 280.26 2011-11-04 280.45 2011-11-07 280.57 2011-11-08 280.89 2011-11-09 280.55 2011-11-10 280.46 2011-11-11 280.47 2011-11-14 280.36 2011-11-15 280.09 2011-11-16 280.00 2011-11-17 279.91 2011-11-18 279.29 2011-11-21 278.58 2011-11-22 277.90 2011-11-23 277.46 2011-11-24 277.49 2011-11-25 276.56 2011-11-28 277.11 2011-11-29 276.77 2011-11-30 276.66 2011-12-01 277.18 2011-12-02 277.42 2011-12-05 277.66 2011-12-06 277.52 2011-12-07 277.61 2011-12-08 277.86 2011-12-09 277.42 2011-12-12 277.60 2011-12-13 277.60 2011-12-14 277.24 2011-12-15 277.28 2011-12-16 277.36 2011-12-19 277.38 2011-12-20 276.77 2011-12-21 276.95 2011-12-22 277.07 2011-12-23 276.84 2011-12-27 276.85 2011-12-28 277.28 2011-12-29 277.43 2011-12-30 277.52 2011-12-31 277.55 2012-01-03 277.80 2012-01-04 277.75 2012-01-05 277.66 2012-01-06 277.83 2012-01-09 278.16 2012-01-10 278.41 2012-01-11 278.44 2012-01-12 278.57 2012-01-13 278.64 2012-01-16 278.78 2012-01-17 278.68 2012-01-18 278.98 2012-01-19 279.35 2012-01-20 279.53 2012-01-23 279.98 2012-01-24 280.58 2012-01-25 281.19 2012-01-26 282.12 2012-01-27 282.57 2012-01-30 282.70 2012-01-31 283.20 2012-02-01 283.78 2012-02-02 284.24 2012-02-03 284.54 2012-02-06 284.97 2012-02-07 285.05 2012-02-08 285.28 2012-02-09 285.62 2012-02-10 285.89 2012-02-13 286.09 2012-02-14 286.55 2012-02-15 286.82 2012-02-16 286.73 2012-02-17 287.34 2012-02-20 287.60 2012-02-21 287.89 2012-02-22 288.56 2012-02-23 288.86 2012-02-24 288.99 2012-02-27 289.38 2012-02-28 289.67 2012-02-29 290.33 2012-03-01 290.65 2012-03-02 291.14 2012-03-05 291.60 2012-03-06 291.69 2012-03-07 291.67 2012-03-08 292.13 2012-03-09 292.30 2012-03-12 292.37 2012-03-13 292.52 2012-03-14 292.24 2012-03-15 292.19 2012-03-16 292.27 2012-03-19 292.33 2012-03-20 292.40 2012-03-21 292.60 2012-03-22 292.45 2012-03-23 292.57 2012-03-26 292.82 2012-03-27 293.02 2012-03-28 293.12 2012-03-29 293.12 2012-03-30 292.83 2012-03-31 292.86 2012-04-02 292.81 2012-04-03 292.61 2012-04-04 292.59 2012-04-05 292.58 2012-04-09 292.74 2012-04-10 292.74 2012-04-11 292.55 2012-04-12 292.49 2012-04-13 292.60 2012-04-16 292.77 2012-04-17 292.94 2012-04-18 292.97 2012-04-19 292.93 2012-04-20 292.95 2012-04-23 292.98 2012-04-24 293.02 2012-04-25 293.23 2012-04-26 293.37 2012-04-27 293.54 2012-04-30 293.81 2012-05-01 293.81 2012-05-02 294.36 2012-05-03 294.68 2012-05-04 294.81 2012-05-07 294.97 2012-05-08 294.98 2012-05-09 294.68 2012-05-10 294.88 2012-05-11 294.99 2012-05-14 294.44 2012-05-15 293.90 2012-05-16 293.31 2012-05-17 292.69 2012-05-18 292.07 2012-05-21 291.80 2012-05-22 291.92 2012-05-23 291.52 2012-05-24 291.33 2012-05-25 291.39 2012-05-28 291.51 2012-05-29 291.47 2012-05-30 291.03 2012-05-31 290.81 2012-06-01 291.14 2012-06-04 289.76 2012-06-05 289.87 2012-06-06 289.97 2012-06-07 290.53 2012-06-08 290.58 2012-06-11 290.96 2012-06-12 290.77 2012-06-13 291.08 2012-06-14 291.19 2012-06-15 291.77 2012-06-18 292.09 2012-06-19 292.52 2012-06-20 292.81 2012-06-21 293.08 2012-06-22 293.25 2012-06-25 293.59 2012-06-26 293.71 2012-06-27 293.85 2012-06-28 294.12 2012-06-29 294.69 2012-06-30 294.74 2012-07-02 295.17 2012-07-03 295.45 2012-07-04 295.50 2012-07-05 296.15 2012-07-06 296.32 2012-07-09 296.68 2012-07-10 297.55 2012-07-11 297.91 2012-07-12 298.10 2012-07-13 299.26 2012-07-16 299.27 2012-07-17 299.87 2012-07-18 300.25 2012-07-19 300.46 2012-07-20 300.70 2012-07-23 300.38 2012-07-24 300.10 2012-07-25 300.03 2012-07-26 300.22 2012-07-27 300.30 2012-07-30 300.95 2012-07-31 301.16 2012-08-01 301.12 2012-08-02 301.56 2012-08-03 301.83 2012-08-06 302.49 2012-08-07 302.73 2012-08-08 302.79 2012-08-09 303.06 2012-08-10 303.10 2012-08-13 303.40 2012-08-14 303.48 2012-08-15 303.06 2012-08-16 302.83 2012-08-17 302.92 2012-08-20 303.19 2012-08-21 303.48 2012-08-22 303.92 2012-08-23 304.00 2012-08-24 304.08 2012-08-27 304.30 2012-08-28 304.54 2012-08-29 304.59 2012-08-30 304.58 2012-08-31 305.00 2012-09-03 305.12 2012-09-04 305.17 2012-09-05 305.52 2012-09-06 305.64 2012-09-07 306.01 2012-09-10 306.30 2012-09-11 306.70 2012-09-12 307.10 2012-09-13 307.61 2012-09-14 307.95 2012-09-17 307.44 2012-09-18 307.51 2012-09-19 307.76 2012-09-20 307.87 2012-09-21 308.06 2012-09-24 308.18 2012-09-25 307.94 2012-09-26 307.38 2012-09-27 307.50 2012-09-28 308.06 2012-09-30 308.15 2012-10-01 308.29 2012-10-02 308.63 2012-10-03 308.97 2012-10-04 309.17 2012-10-05 309.52 2012-10-08 309.68 2012-10-09 310.13 2012-10-10 310.32 2012-10-11 310.60 2012-10-12 310.93 2012-10-15 311.40 2012-10-16 311.92 2012-10-17 312.35 2012-10-18 312.73 2012-10-19 312.73 2012-10-22 312.66 2012-10-23 312.45 2012-10-24 312.61 2012-10-25 312.58 2012-10-26 312.67 2012-10-29 312.76 2012-10-31 312.80 2012-11-01 312.90 2012-11-02 312.92 2012-11-05 313.06 2012-11-06 312.97 2012-11-07 313.26 2012-11-08 313.25 2012-11-09 312.83 2012-11-12 312.97 2012-11-13 312.95 2012-11-14 312.85 2012-11-15 312.72 2012-11-16 312.37 2012-11-19 312.40 2012-11-20 312.36 2012-11-21 312.45 2012-11-22 312.49 2012-11-23 312.77 2012-11-26 313.03 2012-11-27 313.46 2012-11-28 313.64 2012-11-29 313.92 2012-11-30 314.20 2012-12-03 314.24 2012-12-04 314.26 2012-12-05 314.38 2012-12-06 314.38 2012-12-07 314.45 2012-12-10 314.58 2012-12-11 314.59 2012-12-12 314.71 2012-12-13 314.68 2012-12-14 314.78 2012-12-17 314.98 2012-12-18 314.98 2012-12-19 315.32 2012-12-20 315.33 2012-12-21 315.55 2012-12-24 315.63 2012-12-26 315.63 2012-12-27 315.84 2012-12-28 315.97 2012-12-31 316.37 2013-01-02 316.65 2013-01-03 317.11 2013-01-04 317.70 2013-01-07 318.29 2013-01-08 318.68 2013-01-09 318.95 2013-01-10 319.17 2013-01-11 319.25 2013-01-14 319.59 2013-01-15 319.92 2013-01-16 320.30 2013-01-17 320.48 2013-01-18 320.67 2013-01-21 320.81 2013-01-22 321.12 2013-01-23 321.47 2013-01-24 321.64 2013-01-25 321.57 2013-01-28 321.46 2013-01-29 321.28 2013-01-30 320.76 2013-01-31 320.10 2013-02-01 319.96 2013-02-04 319.79 2013-02-05 319.65 2013-02-06 319.42 2013-02-07 319.03 2013-02-08 319.08 2013-02-11 319.18 2013-02-12 319.09 2013-02-13 319.02 2013-02-14 319.23 2013-02-15 319.37 2013-02-18 319.51 2013-02-19 319.62 2013-02-20 319.82 2013-02-21 319.70 2013-02-22 319.91 2013-02-25 320.18 2013-02-26 320.07 2013-02-27 320.28 2013-02-28 321.00 2013-03-01 321.21 2013-03-04 321.43 2013-03-05 321.65 2013-03-06 321.73 2013-03-07 321.88 2013-03-08 321.74 2013-03-11 321.87 2013-03-12 321.97 2013-03-13 322.06 2013-03-14 321.98 2013-03-15 322.02 2013-03-18 321.86 2013-03-19 321.96 2013-03-20 321.87 2013-03-21 321.66 2013-03-22 321.53 2013-03-25 321.85 2013-03-26 321.77 2013-03-27 321.76 2013-03-28 321.65 2013-03-31 321.74 2013-04-01 321.73 2013-04-02 321.85 2013-04-03 322.02 2013-04-04 322.56 2013-04-05 322.97 2013-04-08 323.18 2013-04-09 323.42 2013-04-10 323.41 2013-04-11 323.52 2013-04-12 323.82 2013-04-15 323.95 2013-04-16 323.89 2013-04-17 323.87 2013-04-18 323.83 2013-04-19 323.86 2013-04-22 324.10 2013-04-23 324.26 2013-04-24 324.61 2013-04-25 324.90 2013-04-26 324.89 2013-04-29 325.03 2013-04-30 325.54 2013-05-01 325.99 2013-05-02 326.43 2013-05-03 326.36 2013-05-06 326.44 2013-05-07 326.73 2013-05-08 326.91 2013-05-09 327.16 2013-05-10 326.91 2013-05-13 326.71 2013-05-14 326.70 2013-05-15 326.60 2013-05-16 326.76 2013-05-17 326.64 2013-05-20 326.46 2013-05-21 326.32 2013-05-22 326.04 2013-05-23 325.47 2013-05-24 325.26 2013-05-27 325.40 2013-05-28 324.89 2013-05-29 323.76 2013-05-30 323.38 2013-05-31 322.71 2013-06-03 321.62 2013-06-04 321.61 2013-06-05 320.42 2013-06-06 319.28 2013-06-07 318.68 2013-06-10 317.86 2013-06-11 315.85 2013-06-12 316.14 2013-06-13 316.46 2013-06-14 317.67 2013-06-17 318.47