Title: BofA Merrill Lynch Financial Emerging Markets Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMFSFCRPIEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1998-12-31 to 2013-05-22 Last Updated: 2013-05-23 9:36 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch Financial Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 14.41 1999-01-04 14.29 1999-01-05 14.32 1999-01-06 14.30 1999-01-07 14.32 1999-01-08 14.36 1999-01-11 14.39 1999-01-12 14.46 1999-01-13 16.01 1999-01-14 16.09 1999-01-15 15.99 1999-01-18 16.01 1999-01-19 15.84 1999-01-20 15.74 1999-01-21 15.75 1999-01-22 16.09 1999-01-25 16.12 1999-01-26 16.12 1999-01-27 15.00 1999-01-28 14.97 1999-01-29 14.87 1999-01-31 14.95 1999-02-01 14.82 1999-02-02 14.85 1999-02-03 14.82 1999-02-04 14.81 1999-02-05 14.85 1999-02-08 14.82 1999-02-09 14.76 1999-02-10 14.65 1999-02-11 14.66 1999-02-12 14.65 1999-02-15 14.67 1999-02-16 14.65 1999-02-17 14.64 1999-02-18 14.54 1999-02-19 14.62 1999-02-22 14.50 1999-02-23 14.52 1999-02-24 14.63 1999-02-25 14.66 1999-02-26 14.58 1999-02-28 14.63 1999-03-01 14.64 1999-03-02 14.67 1999-03-03 14.69 1999-03-04 14.70 1999-03-05 14.65 1999-03-08 14.60 1999-03-09 14.51 1999-03-10 14.46 1999-03-11 14.41 1999-03-12 14.38 1999-03-15 14.28 1999-03-16 14.25 1999-03-17 14.18 1999-03-18 14.17 1999-03-19 14.02 1999-03-22 14.00 1999-03-23 13.93 1999-03-24 13.90 1999-03-25 13.88 1999-03-26 13.78 1999-03-29 13.73 1999-03-30 14.19 1999-03-31 14.90 1999-04-01 14.78 1999-04-02 14.78 1999-04-05 14.70 1999-04-06 14.63 1999-04-07 14.59 1999-04-08 14.47 1999-04-09 14.02 1999-04-12 14.02 1999-04-13 13.82 1999-04-14 13.73 1999-04-15 13.69 1999-04-16 13.65 1999-04-19 13.61 1999-04-20 13.68 1999-04-21 13.70 1999-04-22 13.68 1999-04-23 13.65 1999-04-26 13.51 1999-04-27 13.63 1999-04-28 13.53 1999-04-29 13.44 1999-04-30 13.75 1999-05-03 13.78 1999-05-04 13.72 1999-05-05 13.67 1999-05-06 13.71 1999-05-07 13.68 1999-05-10 13.72 1999-05-11 13.71 1999-05-12 13.75 1999-05-13 13.95 1999-05-14 14.01 1999-05-17 14.15 1999-05-18 14.24 1999-05-19 14.32 1999-05-20 14.42 1999-05-21 14.65 1999-05-24 14.72 1999-05-25 14.79 1999-05-26 14.71 1999-05-27 14.58 1999-05-28 14.57 1999-05-31 14.60 1999-06-01 14.65 1999-06-02 14.76 1999-06-03 14.78 1999-06-04 14.73 1999-06-07 14.60 1999-06-08 14.52 1999-06-09 14.51 1999-06-10 14.45 1999-06-11 14.46 1999-06-14 14.49 1999-06-15 14.31 1999-06-16 14.21 1999-06-17 14.13 1999-06-18 14.13 1999-06-21 14.03 1999-06-22 13.99 1999-06-23 14.01 1999-06-24 14.06 1999-06-25 14.08 1999-06-28 14.08 1999-06-29 14.09 1999-06-30 14.27 1999-07-01 14.21 1999-07-02 14.23 1999-07-05 14.25 1999-07-06 14.27 1999-07-07 14.28 1999-07-08 14.32 1999-07-09 14.34 1999-07-12 14.35 1999-07-13 14.43 1999-07-14 14.40 1999-07-15 14.38 1999-07-16 14.37 1999-07-19 14.32 1999-07-20 14.34 1999-07-21 14.35 1999-07-22 14.37 1999-07-23 14.26 1999-07-26 14.33 1999-07-27 14.32 1999-07-28 14.08 1999-07-29 14.07 1999-07-30 14.01 1999-07-31 13.43 1999-08-02 13.47 1999-08-03 13.62 1999-08-04 13.53 1999-08-05 13.57 1999-08-06 13.63 1999-08-09 13.70 1999-08-10 13.83 1999-08-11 13.94 1999-08-12 13.95 1999-08-13 13.93 1999-08-16 13.95 1999-08-17 13.94 1999-08-18 13.96 1999-08-19 13.97 1999-08-20 13.93 1999-08-23 13.97 1999-08-24 13.97 1999-08-25 13.94 1999-08-26 13.90 1999-08-27 13.94 1999-08-30 13.97 1999-08-31 13.38 1999-09-01 13.37 1999-09-02 13.35 1999-09-03 13.33 1999-09-06 13.35 1999-09-07 13.35 1999-09-08 13.34 1999-09-09 13.15 1999-09-10 13.19 1999-09-13 13.19 1999-09-14 13.18 1999-09-15 13.18 1999-09-16 13.18 1999-09-17 13.17 1999-09-20 13.15 1999-09-21 13.19 1999-09-22 13.19 1999-09-23 13.17 1999-09-24 13.15 1999-09-27 13.17 1999-09-28 13.09 1999-09-29 13.11 1999-09-30 13.00 1999-10-01 13.00 1999-10-04 12.98 1999-10-05 12.98 1999-10-06 12.98 1999-10-07 13.01 1999-10-08 12.90 1999-10-11 12.90 1999-10-12 12.92 1999-10-13 12.92 1999-10-14 12.94 1999-10-15 12.94 1999-10-18 12.97 1999-10-19 12.95 1999-10-20 12.95 1999-10-21 12.88 1999-10-22 12.78 1999-10-25 12.80 1999-10-26 12.73 1999-10-27 12.64 1999-10-28 12.57 1999-10-29 12.54 1999-10-31 12.51 1999-11-01 12.50 1999-11-02 12.51 1999-11-03 12.41 1999-11-04 12.40 1999-11-05 12.38 1999-11-08 12.37 1999-11-09 12.31 1999-11-10 12.33 1999-11-11 12.32 1999-11-12 12.30 1999-11-15 12.25 1999-11-16 12.23 1999-11-17 12.19 1999-11-18 12.18 1999-11-19 12.16 1999-11-22 12.15 1999-11-23 12.14 1999-11-24 12.12 1999-11-25 12.12 1999-11-26 12.08 1999-11-29 12.09 1999-11-30 12.13 1999-12-01 12.12 1999-12-02 12.08 1999-12-03 12.05 1999-12-06 12.05 1999-12-07 12.01 1999-12-08 12.05 1999-12-09 12.05 1999-12-10 12.01 1999-12-13 11.99 1999-12-14 12.01 1999-12-15 12.01 1999-12-16 12.03 1999-12-17 12.04 1999-12-20 11.95 1999-12-21 11.94 1999-12-22 11.95 1999-12-23 11.96 1999-12-24 11.96 1999-12-27 11.89 1999-12-28 11.90 1999-12-29 11.87 1999-12-30 11.86 1999-12-31 11.79 2000-01-03 11.79 2000-01-04 11.75 2000-01-05 11.82 2000-01-06 11.82 2000-01-07 11.82 2000-01-10 11.81 2000-01-11 11.85 2000-01-12 11.90 2000-01-13 11.89 2000-01-14 11.87 2000-01-17 11.87 2000-01-18 11.84 2000-01-19 11.81 2000-01-20 11.81 2000-01-21 11.82 2000-01-24 11.81 2000-01-25 11.80 2000-01-26 11.77 2000-01-27 11.79 2000-01-28 11.79 2000-01-31 12.24 2000-02-01 12.25 2000-02-02 12.23 2000-02-03 12.16 2000-02-04 12.15 2000-02-07 12.10 2000-02-08 12.08 2000-02-09 12.05 2000-02-10 12.00 2000-02-11 11.99 2000-02-14 11.90 2000-02-15 11.88 2000-02-16 11.86 2000-02-17 11.86 2000-02-18 11.85 2000-02-21 11.85 2000-02-22 11.85 2000-02-23 11.87 2000-02-24 11.86 2000-02-25 11.91 2000-02-28 11.93 2000-02-29 10.94 2000-03-01 10.94 2000-03-02 10.94 2000-03-03 10.92 2000-03-06 10.87 2000-03-07 10.82 2000-03-08 10.83 2000-03-09 10.78 2000-03-10 10.77 2000-03-13 10.78 2000-03-14 10.77 2000-03-15 10.79 2000-03-16 10.79 2000-03-17 10.78 2000-03-20 10.77 2000-03-21 10.77 2000-03-22 10.73 2000-03-23 10.71 2000-03-24 10.75 2000-03-27 10.76 2000-03-28 10.74 2000-03-29 10.74 2000-03-30 10.78 2000-03-31 10.71 2000-04-03 10.80 2000-04-04 10.82 2000-04-05 10.79 2000-04-06 10.77 2000-04-07 10.77 2000-04-10 10.77 2000-04-11 10.79 2000-04-12 10.78 2000-04-13 10.78 2000-04-14 10.81 2000-04-17 10.85 2000-04-18 10.85 2000-04-19 10.84 2000-04-20 10.84 2000-04-24 10.87 2000-04-25 10.89 2000-04-26 10.88 2000-04-27 10.97 2000-04-28 10.99 2000-04-30 10.37 2000-05-01 10.42 2000-05-02 10.43 2000-05-03 10.46 2000-05-04 10.49 2000-05-05 10.56 2000-05-08 10.64 2000-05-09 10.67 2000-05-10 10.72 2000-05-11 10.74 2000-05-12 10.78 2000-05-15 10.78 2000-05-16 10.79 2000-05-17 10.56 2000-05-18 10.58 2000-05-19 10.60 2000-05-22 10.60 2000-05-23 10.63 2000-05-24 10.67 2000-05-25 10.66 2000-05-26 10.65 2000-05-29 10.66 2000-05-30 10.65 2000-05-31 10.63 2000-06-01 10.55 2000-06-02 10.45 2000-06-05 10.47 2000-06-06 10.50 2000-06-07 10.50 2000-06-08 10.50 2000-06-09 10.47 2000-06-12 10.44 2000-06-13 10.41 2000-06-14 10.40 2000-06-15 10.38 2000-06-16 10.36 2000-06-19 10.34 2000-06-20 10.33 2000-06-21 10.36 2000-06-22 10.36 2000-06-23 10.38 2000-06-26 10.39 2000-06-27 10.40 2000-06-28 10.41 2000-06-29 10.38 2000-06-30 10.43 2000-07-03 10.34 2000-07-04 10.34 2000-07-05 10.32 2000-07-06 10.33 2000-07-07 10.33 2000-07-10 10.29 2000-07-11 10.28 2000-07-12 10.28 2000-07-13 10.26 2000-07-14 10.27 2000-07-17 10.32 2000-07-18 10.31 2000-07-19 10.30 2000-07-20 10.27 2000-07-21 10.23 2000-07-24 10.25 2000-07-25 10.22 2000-07-26 10.21 2000-07-27 10.15 2000-07-28 10.14 2000-07-31 10.18 2000-08-01 10.14 2000-08-02 10.11 2000-08-03 10.11 2000-08-04 10.10 2000-08-07 10.09 2000-08-08 10.07 2000-08-09 10.05 2000-08-10 10.02 2000-08-11 10.00 2000-08-14 9.99 2000-08-15 9.96 2000-08-16 9.97 2000-08-17 9.95 2000-08-18 9.93 2000-08-21 9.94 2000-08-22 9.87 2000-08-23 9.85 2000-08-24 9.87 2000-08-25 9.84 2000-08-28 9.83 2000-08-29 9.84 2000-08-30 9.85 2000-08-31 9.86 2000-09-01 9.87 2000-09-04 9.87 2000-09-05 9.86 2000-09-06 9.86 2000-09-07 9.88 2000-09-08 9.87 2000-09-11 9.90 2000-09-12 9.90 2000-09-13 9.89 2000-09-14 9.88 2000-09-15 9.89 2000-09-18 9.99 2000-09-19 10.03 2000-09-20 10.03 2000-09-21 10.05 2000-09-22 10.10 2000-09-25 10.05 2000-09-26 10.04 2000-09-27 10.03 2000-09-28 9.99 2000-09-29 9.97 2000-09-30 10.00 2000-10-02 10.02 2000-10-03 10.02 2000-10-04 10.02 2000-10-05 10.02 2000-10-06 10.01 2000-10-09 10.01 2000-10-10 10.01 2000-10-11 10.02 2000-10-12 10.06 2000-10-13 10.15 2000-10-16 10.17 2000-10-17 10.19 2000-10-18 10.25 2000-10-19 10.36 2000-10-20 10.38 2000-10-23 10.40 2000-10-24 10.44 2000-10-25 10.41 2000-10-26 10.51 2000-10-27 10.42 2000-10-30 10.40 2000-10-31 10.49 2000-11-01 10.49 2000-11-02 10.50 2000-11-03 10.39 2000-11-06 10.41 2000-11-07 10.48 2000-11-08 10.46 2000-11-09 10.49 2000-11-10 10.46 2000-11-13 10.47 2000-11-14 10.46 2000-11-15 10.46 2000-11-16 10.43 2000-11-17 10.42 2000-11-20 10.42 2000-11-21 10.43 2000-11-22 10.46 2000-11-23 10.48 2000-11-24 10.52 2000-11-27 10.52 2000-11-28 10.55 2000-11-29 10.53 2000-11-30 10.58 2000-12-01 10.62 2000-12-04 10.69 2000-12-05 10.70 2000-12-06 10.63 2000-12-07 10.61 2000-12-08 10.59 2000-12-11 10.55 2000-12-12 10.55 2000-12-13 10.53 2000-12-14 10.48 2000-12-15 10.47 2000-12-18 10.46 2000-12-19 10.46 2000-12-20 10.45 2000-12-21 10.44 2000-12-22 10.43 2000-12-26 10.44 2000-12-27 10.46 2000-12-28 10.44 2000-12-29 10.43 2000-12-31 10.52 2001-01-02 10.46 2001-01-03 10.44 2001-01-04 10.40 2001-01-05 10.39 2001-01-08 10.37 2001-01-09 10.36 2001-01-10 10.38 2001-01-11 10.35 2001-01-12 10.32 2001-01-15 10.31 2001-01-16 10.31 2001-01-17 10.29 2001-01-18 10.25 2001-01-19 10.24 2001-01-22 10.24 2001-01-23 10.24 2001-01-24 10.25 2001-01-25 10.24 2001-01-26 10.17 2001-01-29 10.12 2001-01-30 10.08 2001-01-31 9.96 2001-02-01 9.91 2001-02-02 9.87 2001-02-05 9.88 2001-02-06 9.86 2001-02-07 9.91 2001-02-08 9.87 2001-02-09 9.85 2001-02-12 9.88 2001-02-13 9.79 2001-02-14 9.80 2001-02-15 9.81 2001-02-16 9.81 2001-02-19 9.85 2001-02-20 9.82 2001-02-21 9.86 2001-02-22 9.88 2001-02-23 9.88 2001-02-26 9.91 2001-02-27 9.82 2001-02-28 9.86 2001-03-01 9.92 2001-03-02 9.91 2001-03-05 9.82 2001-03-06 9.83 2001-03-07 9.80 2001-03-08 9.78 2001-03-09 9.81 2001-03-12 9.79 2001-03-13 9.79 2001-03-14 9.79 2001-03-15 9.81 2001-03-16 9.84 2001-03-19 9.84 2001-03-20 10.04 2001-03-21 10.04 2001-03-22 10.05 2001-03-23 10.07 2001-03-26 10.08 2001-03-27 10.09 2001-03-28 10.13 2001-03-29 10.20 2001-03-30 10.22 2001-03-31 10.19 2001-04-02 10.23 2001-04-03 10.27 2001-04-04 10.29 2001-04-05 10.24 2001-04-06 10.23 2001-04-09 10.26 2001-04-10 10.27 2001-04-11 10.30 2001-04-12 10.42 2001-04-16 10.41 2001-04-17 10.47 2001-04-18 10.48 2001-04-19 10.48 2001-04-20 10.46 2001-04-23 10.56 2001-04-24 10.57 2001-04-25 10.72 2001-04-26 10.71 2001-04-27 10.67 2001-04-30 10.65 2001-05-01 10.58 2001-05-02 10.67 2001-05-03 10.65 2001-05-04 10.63 2001-05-07 10.61 2001-05-08 10.59 2001-05-09 10.55 2001-05-10 10.46 2001-05-11 10.50 2001-05-14 10.50 2001-05-15 10.48 2001-05-16 10.48 2001-05-17 10.60 2001-05-18 10.55 2001-05-21 10.48 2001-05-22 10.45 2001-05-23 10.45 2001-05-24 10.38 2001-05-25 10.40 2001-05-28 10.40 2001-05-29 10.41 2001-05-30 10.33 2001-05-31 10.14 2001-06-01 10.07 2001-06-04 9.97 2001-06-05 9.94 2001-06-06 9.89 2001-06-07 9.85 2001-06-08 9.84 2001-06-11 9.83 2001-06-12 9.78 2001-06-13 9.78 2001-06-14 9.75 2001-06-15 9.71 2001-06-18 9.72 2001-06-19 9.74 2001-06-20 9.73 2001-06-21 9.73 2001-06-22 9.74 2001-06-25 9.73 2001-06-26 9.76 2001-06-27 9.75 2001-06-28 9.77 2001-06-29 9.65 2001-06-30 9.59 2001-07-02 9.59 2001-07-03 9.59 2001-07-04 9.61 2001-07-05 9.62 2001-07-06 9.62 2001-07-09 9.63 2001-07-10 9.64 2001-07-11 9.83 2001-07-12 9.93 2001-07-13 9.96 2001-07-16 9.99 2001-07-17 11.27 2001-07-18 11.29 2001-07-19 11.26 2001-07-20 11.23 2001-07-23 10.99 2001-07-24 10.99 2001-07-25 10.88 2001-07-26 10.89 2001-07-27 10.82 2001-07-30 10.81 2001-07-31 10.52 2001-08-01 10.48 2001-08-02 10.49 2001-08-03 10.59 2001-08-06 10.57 2001-08-07 10.54 2001-08-08 10.52 2001-08-09 10.43 2001-08-10 10.44 2001-08-13 10.27 2001-08-14 10.25 2001-08-15 10.27 2001-08-16 10.23 2001-08-17 10.18 2001-08-20 10.21 2001-08-21 10.21 2001-08-22 10.10 2001-08-23 10.11 2001-08-24 10.12 2001-08-27 10.12 2001-08-28 10.06 2001-08-29 10.03 2001-08-30 9.96 2001-08-31 9.52 2001-09-03 9.51 2001-09-04 9.54 2001-09-05 9.55 2001-09-06 9.53 2001-09-07 9.48 2001-09-10 9.56 2001-09-14 9.71 2001-09-17 9.73 2001-09-18 9.74 2001-09-19 9.83 2001-09-20 9.83 2001-09-21 9.98 2001-09-24 9.99 2001-09-25 9.96 2001-09-26 10.00 2001-09-27 9.95 2001-09-28 9.98 2001-09-30 10.04 2001-10-01 10.01 2001-10-02 9.99 2001-10-03 9.97 2001-10-04 9.97 2001-10-05 9.95 2001-10-08 9.96 2001-10-09 9.95 2001-10-10 10.02 2001-10-11 10.08 2001-10-12 10.03 2001-10-15 10.02 2001-10-16 9.98 2001-10-17 9.93 2001-10-18 9.90 2001-10-19 9.90 2001-10-22 10.01 2001-10-23 9.95 2001-10-24 10.01 2001-10-25 9.93 2001-10-26 9.89 2001-10-29 9.85 2001-10-30 9.83 2001-10-31 9.90 2001-11-01 9.84 2001-11-02 9.84 2001-11-05 9.83 2001-11-06 9.84 2001-11-07 9.83 2001-11-08 9.82 2001-11-09 9.83 2001-11-12 9.84 2001-11-13 9.81 2001-11-14 9.79 2001-11-15 9.83 2001-11-16 9.92 2001-11-19 9.94 2001-11-20 9.95 2001-11-21 10.02 2001-11-22 10.04 2001-11-23 10.13 2001-11-26 10.05 2001-11-27 9.99 2001-11-28 10.03 2001-11-29 10.00 2001-11-30 10.22 2001-12-03 10.24 2001-12-04 10.22 2001-12-05 10.28 2001-12-06 10.45 2001-12-07 10.57 2001-12-10 10.54 2001-12-11 10.89 2001-12-12 10.82 2001-12-13 10.85 2001-12-14 10.87 2001-12-17 10.98 2001-12-18 10.92 2001-12-19 10.81 2001-12-20 10.89 2001-12-21 10.81 2001-12-24 10.83 2001-12-26 10.85 2001-12-27 10.97 2001-12-28 11.32 2001-12-31 11.34 2002-01-02 11.39 2002-01-03 11.41 2002-01-04 11.39 2002-01-07 11.34 2002-01-08 11.44 2002-01-09 11.50 2002-01-10 11.41 2002-01-11 11.39 2002-01-14 11.34 2002-01-15 11.37 2002-01-16 11.39 2002-01-17 11.43 2002-01-18 11.47 2002-01-21 11.48 2002-01-22 11.47 2002-01-23 11.48 2002-01-24 11.55 2002-01-25 11.58 2002-01-28 11.63 2002-01-29 11.60 2002-01-30 11.55 2002-01-31 11.44 2002-02-01 11.38 2002-02-04 11.39 2002-02-05 11.39 2002-02-06 11.39 2002-02-07 11.43 2002-02-08 11.42 2002-02-11 11.38 2002-02-12 11.40 2002-02-13 11.33 2002-02-14 11.37 2002-02-15 11.30 2002-02-18 11.31 2002-02-19 11.30 2002-02-20 11.31 2002-02-21 11.32 2002-02-22 11.33 2002-02-25 11.36 2002-02-26 11.40 2002-02-27 11.41 2002-02-28 11.12 2002-03-01 11.19 2002-03-04 11.30 2002-03-05 11.28 2002-03-06 11.23 2002-03-07 11.32 2002-03-08 11.45 2002-03-11 11.39 2002-03-12 11.41 2002-03-13 11.38 2002-03-14 11.39 2002-03-15 11.37 2002-03-18 11.35 2002-03-19 11.36 2002-03-20 11.41 2002-03-21 11.47 2002-03-22 11.51 2002-03-25 11.55 2002-03-26 11.55 2002-03-27 11.50 2002-03-28 11.36 2002-03-31 11.21 2002-04-01 11.29 2002-04-02 11.29 2002-04-03 11.27 2002-04-04 11.27 2002-04-05 11.30 2002-04-08 11.33 2002-04-09 11.33 2002-04-10 11.37 2002-04-11 11.53 2002-04-12 11.03 2002-04-15 11.11 2002-04-16 11.06 2002-04-17 11.11 2002-04-18 11.12 2002-04-19 11.11 2002-04-22 11.12 2002-04-23 11.17 2002-04-24 11.19 2002-04-25 11.32 2002-04-26 11.28 2002-04-29 11.20 2002-04-30 9.20 2002-05-01 9.19 2002-05-02 9.22 2002-05-03 9.19 2002-05-06 9.19 2002-05-07 9.18 2002-05-08 9.25 2002-05-09 9.33 2002-05-10 9.27 2002-05-13 9.35 2002-05-14 9.40 2002-05-15 9.35 2002-05-16 9.34 2002-05-17 9.42 2002-05-20 9.35 2002-05-21 9.31 2002-05-22 9.34 2002-05-23 9.31 2002-05-24 9.34 2002-05-27 9.34 2002-05-28 9.33 2002-05-29 9.30 2002-05-30 9.35 2002-05-31 9.41 2002-06-03 9.43 2002-06-04 9.35 2002-06-05 9.40 2002-06-06 9.40 2002-06-07 9.45 2002-06-10 9.47 2002-06-11 9.49 2002-06-12 9.43 2002-06-13 9.43 2002-06-14 9.37 2002-06-17 9.43 2002-06-18 9.41 2002-06-19 9.38 2002-06-20 9.36 2002-06-21 9.55 2002-06-24 9.62 2002-06-25 9.62 2002-06-26 9.57 2002-06-27 9.57 2002-06-28 9.58 2002-06-30 8.48 2002-07-01 8.50 2002-07-02 8.41 2002-07-03 8.43 2002-07-04 8.38 2002-07-05 8.41 2002-07-08 8.55 2002-07-09 8.55 2002-07-10 8.46 2002-07-11 8.40 2002-07-12 8.39 2002-07-15 8.35 2002-07-16 8.43 2002-07-17 8.41 2002-07-18 8.32 2002-07-19 8.26 2002-07-22 8.21 2002-07-23 8.19 2002-07-24 8.15 2002-07-25 8.19 2002-07-26 8.17 2002-07-29 8.28 2002-07-30 8.38 2002-07-31 8.36 2002-08-01 8.32 2002-08-02 8.20 2002-08-05 8.16 2002-08-06 8.18 2002-08-07 8.24 2002-08-08 8.26 2002-08-09 8.24 2002-08-12 8.10 2002-08-13 8.06 2002-08-14 8.08 2002-08-15 8.05 2002-08-16 8.10 2002-08-19 8.13 2002-08-20 8.04 2002-08-21 8.01 2002-08-22 8.05 2002-08-23 8.01 2002-08-26 7.95 2002-08-27 7.97 2002-08-28 7.96 2002-08-29 7.90 2002-08-30 7.90 2002-08-31 7.67 2002-09-02 7.70 2002-09-03 7.55 2002-09-04 7.51 2002-09-05 7.55 2002-09-06 7.55 2002-09-09 7.49 2002-09-10 7.52 2002-09-11 7.52 2002-09-12 7.45 2002-09-13 7.41 2002-09-16 7.37 2002-09-17 7.35 2002-09-18 7.39 2002-09-19 7.31 2002-09-20 7.34 2002-09-23 7.24 2002-09-24 7.25 2002-09-25 7.26 2002-09-26 7.31 2002-09-27 7.29 2002-09-30 7.28 2002-10-01 7.28 2002-10-02 7.31 2002-10-03 7.28 2002-10-04 7.33 2002-10-07 7.30 2002-10-08 7.26 2002-10-09 7.29 2002-10-10 7.33 2002-10-11 7.41 2002-10-14 7.41 2002-10-15 7.52 2002-10-16 7.58 2002-10-17 7.65 2002-10-18 7.65 2002-10-21 7.65 2002-10-22 7.65 2002-10-23 7.65 2002-10-24 7.63 2002-10-25 7.64 2002-10-28 7.61 2002-10-29 7.51 2002-10-30 7.53 2002-10-31 7.05 2002-11-01 7.10 2002-11-04 7.17 2002-11-05 7.16 2002-11-06 7.15 2002-11-07 7.08 2002-11-08 7.00 2002-11-11 6.99 2002-11-12 6.95 2002-11-13 6.97 2002-11-14 7.02 2002-11-15 7.00 2002-11-18 7.03 2002-11-19 6.94 2002-11-20 6.92 2002-11-21 6.94 2002-11-22 6.96 2002-11-25 6.96 2002-11-26 6.92 2002-11-27 7.01 2002-11-28 7.01 2002-11-29 6.97 2002-11-30 7.12 2002-12-02 7.13 2002-12-03 7.12 2002-12-04 7.13 2002-12-05 7.10 2002-12-06 7.08 2002-12-09 7.07 2002-12-10 7.09 2002-12-11 7.02 2002-12-12 7.00 2002-12-13 7.04 2002-12-16 7.10 2002-12-17 7.09 2002-12-18 7.05 2002-12-19 6.98 2002-12-20 6.97 2002-12-23 6.95 2002-12-24 6.95 2002-12-26 6.96 2002-12-27 6.89 2002-12-30 6.87 2002-12-31 5.92 2003-01-02 6.03 2003-01-03 6.01 2003-01-06 6.01 2003-01-07 6.00 2003-01-08 5.95 2003-01-09 6.04 2003-01-10 6.02 2003-01-13 6.02 2003-01-14 5.98 2003-01-15 5.94 2003-01-16 5.95 2003-01-17 5.91 2003-01-20 5.90 2003-01-21 5.86 2003-01-22 5.82 2003-01-23 5.86 2003-01-24 5.78 2003-01-27 5.80 2003-01-28 5.80 2003-01-29 5.79 2003-01-30 5.78 2003-01-31 5.66 2003-02-03 5.65 2003-02-04 5.61 2003-02-05 5.63 2003-02-06 5.61 2003-02-07 5.59 2003-02-10 5.58 2003-02-11 5.56 2003-02-12 5.51 2003-02-13 5.50 2003-02-14 5.54 2003-02-17 5.54 2003-02-18 5.55 2003-02-19 5.51 2003-02-20 5.47 2003-02-21 5.46 2003-02-24 5.42 2003-02-25 5.36 2003-02-26 5.40 2003-02-27 5.39 2003-02-28 5.86 2003-03-03 5.87 2003-03-04 5.84 2003-03-05 5.80 2003-03-06 5.78 2003-03-07 5.75 2003-03-10 5.71 2003-03-11 5.75 2003-03-12 5.82 2003-03-13 5.87 2003-03-14 5.96 2003-03-17 6.07 2003-03-18 6.10 2003-03-19 6.23 2003-03-20 6.33 2003-03-21 6.35 2003-03-24 6.33 2003-03-25 6.28 2003-03-26 6.27 2003-03-27 6.20 2003-03-28 6.15 2003-03-31 6.10 2003-04-01 6.09 2003-04-02 6.14 2003-04-03 6.12 2003-04-04 6.11 2003-04-07 6.18 2003-04-08 6.06 2003-04-09 6.04 2003-04-10 6.01 2003-04-11 6.05 2003-04-14 6.06 2003-04-15 6.02 2003-04-16 6.01 2003-04-17 5.99 2003-04-21 6.04 2003-04-22 5.95 2003-04-23 5.97 2003-04-24 5.88 2003-04-25 5.88 2003-04-28 5.84 2003-04-29 5.82 2003-04-30 5.77 2003-05-01 5.76 2003-05-02 5.74 2003-05-05 5.75 2003-05-06 5.65 2003-05-07 5.52 2003-05-08 5.46 2003-05-09 5.52 2003-05-12 5.44 2003-05-13 5.44 2003-05-14 5.37 2003-05-15 5.37 2003-05-16 5.29 2003-05-19 5.33 2003-05-20 5.22 2003-05-21 5.18 2003-05-22 5.15 2003-05-23 5.10 2003-05-26 5.10 2003-05-27 5.19 2003-05-28 5.13 2003-05-29 5.08 2003-05-30 5.05 2003-05-31 5.11 2003-06-02 5.13 2003-06-03 5.08 2003-06-04 5.09 2003-06-05 5.04 2003-06-06 5.08 2003-06-09 5.00 2003-06-10 4.94 2003-06-11 4.88 2003-06-12 4.86 2003-06-13 4.87 2003-06-16 4.87 2003-06-17 4.83 2003-06-18 4.93 2003-06-19 4.92 2003-06-20 4.97 2003-06-23 4.94 2003-06-24 4.92 2003-06-25 4.92 2003-06-26 5.03 2003-06-27 5.08 2003-06-30 5.18 2003-07-01 5.18 2003-07-02 5.19 2003-07-03 5.23 2003-07-04 5.24 2003-07-07 5.27 2003-07-08 5.28 2003-07-09 5.28 2003-07-10 5.27 2003-07-11 5.27 2003-07-14 5.28 2003-07-15 5.30 2003-07-16 5.39 2003-07-17 5.45 2003-07-18 5.42 2003-07-21 5.48 2003-07-22 5.54 2003-07-23 5.44 2003-07-24 5.42 2003-07-25 5.44 2003-07-28 5.47 2003-07-29 5.52 2003-07-30 5.54 2003-07-31 5.65 2003-08-01 5.74 2003-08-04 5.83 2003-08-05 5.81 2003-08-06 5.82 2003-08-07 5.80 2003-08-08 5.76 2003-08-11 5.76 2003-08-12 5.76 2003-08-13 5.81 2003-08-14 5.89 2003-08-15 5.84 2003-08-18 5.84 2003-08-19 5.81 2003-08-20 5.76 2003-08-21 5.77 2003-08-22 5.77 2003-08-25 5.79 2003-08-26 5.78 2003-08-27 5.78 2003-08-28 5.75 2003-08-29 5.74 2003-08-31 5.75 2003-09-01 5.75 2003-09-02 5.81 2003-09-03 5.79 2003-09-04 5.75 2003-09-05 5.71 2003-09-08 5.61 2003-09-09 5.56 2003-09-10 5.55 2003-09-11 5.53 2003-09-12 5.48 2003-09-15 5.44 2003-09-16 5.46 2003-09-17 5.45 2003-09-18 5.41 2003-09-19 5.38 2003-09-22 5.39 2003-09-23 5.44 2003-09-24 5.41 2003-09-25 5.38 2003-09-26 5.33 2003-09-29 5.32 2003-09-30 5.35 2003-10-01 5.30 2003-10-02 5.35 2003-10-03 5.44 2003-10-06 5.42 2003-10-07 5.47 2003-10-08 5.45 2003-10-09 5.43 2003-10-10 5.41 2003-10-13 5.41 2003-10-14 5.41 2003-10-15 5.44 2003-10-16 5.45 2003-10-17 5.45 2003-10-20 5.47 2003-10-21 5.45 2003-10-22 5.42 2003-10-23 5.40 2003-10-24 5.37 2003-10-27 5.40 2003-10-28 5.43 2003-10-29 5.40 2003-10-30 5.43 2003-10-31 5.48 2003-11-03 5.57 2003-11-04 5.56 2003-11-05 5.54 2003-11-06 5.62 2003-11-07 5.63 2003-11-10 5.62 2003-11-11 5.62 2003-11-12 5.62 2003-11-13 5.57 2003-11-14 5.51 2003-11-17 5.46 2003-11-18 5.48 2003-11-19 5.48 2003-11-20 5.44 2003-11-21 5.40 2003-11-24 5.46 2003-11-25 5.44 2003-11-26 5.46 2003-11-27 5.47 2003-11-28 5.51 2003-11-30 5.58 2003-12-01 5.64 2003-12-02 5.60 2003-12-03 5.58 2003-12-04 5.59 2003-12-05 5.50 2003-12-08 5.49 2003-12-09 5.47 2003-12-10 5.47 2003-12-11 5.46 2003-12-12 5.40 2003-12-15 5.44 2003-12-16 5.42 2003-12-17 5.38 2003-12-18 5.38 2003-12-19 5.33 2003-12-22 5.32 2003-12-23 5.36 2003-12-24 5.35 2003-12-26 5.34 2003-12-29 5.35 2003-12-30 5.37 2003-12-31 5.19 2004-01-02 5.24 2004-01-05 5.26 2004-01-06 5.18 2004-01-07 5.17 2004-01-08 5.16 2004-01-09 5.07 2004-01-12 4.97 2004-01-13 4.97 2004-01-14 4.93 2004-01-15 4.93 2004-01-16 4.94 2004-01-19 4.94 2004-01-20 4.96 2004-01-21 4.95 2004-01-22 4.93 2004-01-23 4.90 2004-01-26 5.01 2004-01-27 4.99 2004-01-28 4.99 2004-01-29 5.13 2004-01-30 5.10 2004-01-31 5.29 2004-02-02 5.26 2004-02-03 5.24 2004-02-04 5.25 2004-02-05 5.25 2004-02-06 5.22 2004-02-09 5.20 2004-02-10 5.20 2004-02-11 5.19 2004-02-12 5.15 2004-02-13 5.15 2004-02-16 5.14 2004-02-17 5.13 2004-02-18 5.12 2004-02-19 5.12 2004-02-20 5.13 2004-02-23 5.12 2004-02-24 5.07 2004-02-25 5.06 2004-02-26 5.07 2004-02-27 5.06 2004-02-29 5.18 2004-03-01 5.18 2004-03-02 5.18 2004-03-03 5.22 2004-03-04 5.20 2004-03-05 5.10 2004-03-08 5.04 2004-03-09 4.97 2004-03-10 4.97 2004-03-11 4.95 2004-03-12 4.96 2004-03-15 4.95 2004-03-16 4.96 2004-03-17 4.91 2004-03-18 4.94 2004-03-19 4.94 2004-03-22 4.93 2004-03-23 4.92 2004-03-24 4.89 2004-03-25 4.90 2004-03-26 4.92 2004-03-29 4.99 2004-03-30 4.98 2004-03-31 5.10 2004-04-01 5.13 2004-04-02 5.28 2004-04-05 5.36 2004-04-06 5.36 2004-04-07 5.34 2004-04-08 5.33 2004-04-12 5.36 2004-04-13 5.39 2004-04-14 5.47 2004-04-15 5.49 2004-04-16 5.45 2004-04-19 5.34 2004-04-20 5.38 2004-04-21 5.54 2004-04-22 5.54 2004-04-23 5.58 2004-04-26 5.59 2004-04-27 5.61 2004-04-28 5.64 2004-04-29 5.72 2004-04-30 5.83 2004-05-03 5.82 2004-05-04 5.87 2004-05-05 5.89 2004-05-06 5.98 2004-05-07 6.17 2004-05-10 6.20 2004-05-11 6.23 2004-05-12 6.26 2004-05-13 6.29 2004-05-14 6.28 2004-05-17 6.20 2004-05-18 6.18 2004-05-19 6.20 2004-05-20 6.14 2004-05-21 6.13 2004-05-24 6.15 2004-05-25 6.12 2004-05-26 6.08 2004-05-27 6.04 2004-05-28 6.07 2004-05-31 6.09 2004-06-01 6.14 2004-06-02 6.15 2004-06-03 6.15 2004-06-04 6.18 2004-06-07 6.19 2004-06-08 6.20 2004-06-09 6.24 2004-06-10 6.29 2004-06-11 6.29 2004-06-14 6.31 2004-06-15 6.27 2004-06-16 6.26 2004-06-17 6.24 2004-06-18 6.20 2004-06-21 6.21 2004-06-22 6.21 2004-06-23 6.21 2004-06-24 6.13 2004-06-25 6.13 2004-06-28 6.18 2004-06-29 6.18 2004-06-30 6.27 2004-07-01 6.24 2004-07-02 6.14 2004-07-05 6.14 2004-07-06 6.16 2004-07-07 6.16 2004-07-08 6.19 2004-07-09 6.19 2004-07-12 6.17 2004-07-13 6.17 2004-07-14 6.16 2004-07-15 6.15 2004-07-16 6.05 2004-07-19 6.04 2004-07-20 6.08 2004-07-21 6.13 2004-07-22 6.11 2004-07-23 6.11 2004-07-26 6.14 2004-07-27 6.16 2004-07-28 6.19 2004-07-29 6.18 2004-07-30 6.12 2004-07-31 6.09 2004-08-02 6.06 2004-08-03 6.04 2004-08-04 6.02 2004-08-05 6.00 2004-08-06 5.86 2004-08-09 5.85 2004-08-10 5.85 2004-08-11 5.88 2004-08-12 5.88 2004-08-13 5.83 2004-08-16 5.83 2004-08-17 5.81 2004-08-18 5.76 2004-08-19 5.75 2004-08-20 5.76 2004-08-23 5.79 2004-08-24 5.77 2004-08-25 5.72 2004-08-26 5.71 2004-08-27 5.68 2004-08-30 5.66 2004-08-31 5.59 2004-09-01 5.59 2004-09-02 5.60 2004-09-03 5.70 2004-09-06 5.68 2004-09-07 5.67 2004-09-08 5.65 2004-09-09 5.60 2004-09-10 5.59 2004-09-13 5.59 2004-09-14 5.57 2004-09-15 5.56 2004-09-16 5.55 2004-09-17 5.52 2004-09-20 5.49 2004-09-21 5.50 2004-09-22 5.49 2004-09-23 5.48 2004-09-24 5.54 2004-09-27 5.51 2004-09-28 5.51 2004-09-29 5.54 2004-09-30 5.71 2004-10-01 5.73 2004-10-04 5.75 2004-10-05 5.73 2004-10-06 5.74 2004-10-07 5.76 2004-10-08 5.70 2004-10-11 5.69 2004-10-12 5.65 2004-10-13 5.61 2004-10-14 5.58 2004-10-15 5.57 2004-10-18 5.55 2004-10-19 5.56 2004-10-20 5.51 2004-10-21 5.50 2004-10-22 5.50 2004-10-25 5.47 2004-10-26 5.47 2004-10-27 5.49 2004-10-28 5.51 2004-10-29 5.46 2004-10-31 5.50 2004-11-01 5.49 2004-11-02 5.51 2004-11-03 5.51 2004-11-04 5.47 2004-11-05 5.53 2004-11-08 5.55 2004-11-09 5.55 2004-11-10 5.54 2004-11-11 5.54 2004-11-12 5.51 2004-11-15 5.47 2004-11-16 5.48 2004-11-17 5.46 2004-11-18 5.44 2004-11-19 5.47 2004-11-22 5.47 2004-11-23 5.47 2004-11-24 5.49 2004-11-25 5.48 2004-11-26 5.51 2004-11-29 5.57 2004-11-30 5.75 2004-12-01 5.75 2004-12-02 5.77 2004-12-03 5.70 2004-12-06 5.68 2004-12-07 5.65 2004-12-08 5.62 2004-12-09 5.61 2004-12-10 5.64 2004-12-13 5.64 2004-12-14 5.66 2004-12-15 5.61 2004-12-16 5.63 2004-12-17 5.66 2004-12-20 5.67 2004-12-21 5.68 2004-12-22 5.66 2004-12-23 5.66 2004-12-27 5.69 2004-12-28 5.71 2004-12-29 5.69 2004-12-30 5.67 2004-12-31 5.59 2005-01-03 5.59 2005-01-04 5.59 2005-01-05 5.62 2005-01-06 5.63 2005-01-07 5.63 2005-01-10 5.63 2005-01-11 5.63 2005-01-12 5.61 2005-01-13 5.58 2005-01-14 5.59 2005-01-17 5.59 2005-01-18 5.58 2005-01-19 5.57 2005-01-20 5.57 2005-01-21 5.54 2005-01-24 5.53 2005-01-25 5.56 2005-01-26 5.56 2005-01-27 5.58 2005-01-28 5.55 2005-01-31 5.51 2005-02-01 5.59 2005-02-02 5.56 2005-02-03 5.54 2005-02-04 5.49 2005-02-07 5.45 2005-02-08 5.44 2005-02-09 5.40 2005-02-10 5.41 2005-02-11 5.43 2005-02-14 5.44 2005-02-15 5.43 2005-02-16 5.45 2005-02-17 5.46 2005-02-18 5.49 2005-02-21 5.49 2005-02-22 5.49 2005-02-23 5.48 2005-02-24 5.49 2005-02-25 5.49 2005-02-28 5.56 2005-03-01 5.59 2005-03-02 5.60 2005-03-03 5.58 2005-03-04 5.54 2005-03-07 5.52 2005-03-08 5.55 2005-03-09 5.60 2005-03-10 5.64 2005-03-11 5.68 2005-03-14 5.73 2005-03-15 5.72 2005-03-16 5.73 2005-03-17 5.74 2005-03-18 5.76 2005-03-21 5.77 2005-03-22 5.80 2005-03-23 5.91 2005-03-24 5.90 2005-03-28 5.92 2005-03-29 5.95 2005-03-30 5.98 2005-03-31 6.05 2005-04-01 6.03 2005-04-04 6.04 2005-04-05 6.05 2005-04-06 5.98 2005-04-07 5.96 2005-04-08 5.99 2005-04-11 5.97 2005-04-12 5.93 2005-04-13 5.90 2005-04-14 5.88 2005-04-15 5.91 2005-04-18 5.90 2005-04-19 5.86 2005-04-20 5.85 2005-04-21 5.86 2005-04-22 5.86 2005-04-25 5.84 2005-04-26 5.85 2005-04-27 5.83 2005-04-28 5.78 2005-04-29 5.78 2005-04-30 5.82 2005-05-02 5.83 2005-05-03 5.81 2005-05-04 5.80 2005-05-05 5.76 2005-05-06 5.82 2005-05-09 5.83 2005-05-10 5.80 2005-05-11 5.79 2005-05-12 5.80 2005-05-13 5.77 2005-05-16 5.76 2005-05-17 5.78 2005-05-18 5.75 2005-05-19 5.77 2005-05-20 5.79 2005-05-23 5.75 2005-05-24 5.72 2005-05-25 5.72 2005-05-26 5.73 2005-05-27 5.73 2005-05-30 5.73 2005-05-31 5.69 2005-06-01 5.59 2005-06-02 5.58 2005-06-03 5.59 2005-06-06 5.61 2005-06-07 5.59 2005-06-08 5.60 2005-06-09 5.63 2005-06-10 5.66 2005-06-13 5.68 2005-06-14 5.70 2005-06-15 5.71 2005-06-16 5.70 2005-06-17 5.66 2005-06-20 5.68 2005-06-21 5.65 2005-06-22 5.60 2005-06-23 5.57 2005-06-24 5.55 2005-06-27 5.56 2005-06-28 5.57 2005-06-29 5.58 2005-06-30 5.59 2005-07-01 5.63 2005-07-04 5.63 2005-07-05 5.68 2005-07-06 5.68 2005-07-07 5.64 2005-07-08 5.68 2005-07-11 5.69 2005-07-12 5.69 2005-07-13 5.71 2005-07-14 5.72 2005-07-15 5.72 2005-07-18 5.71 2005-07-19 5.73 2005-07-20 5.73 2005-07-21 5.75 2005-07-22 5.72 2005-07-25 5.74 2005-07-26 5.75 2005-07-27 5.76 2005-07-28 5.74 2005-07-29 5.77 2005-07-31 5.82 2005-08-01 5.84 2005-08-02 5.84 2005-08-03 5.82 2005-08-04 5.81 2005-08-05 5.85 2005-08-08 5.89 2005-08-09 5.90 2005-08-10 5.87 2005-08-11 5.86 2005-08-12 5.81 2005-08-15 5.81 2005-08-16 5.76 2005-08-17 5.76 2005-08-18 5.74 2005-08-19 5.73 2005-08-22 5.74 2005-08-23 5.71 2005-08-24 5.70 2005-08-25 5.70 2005-08-26 5.72 2005-08-29 5.71 2005-08-30 5.68 2005-08-31 5.62 2005-09-01 5.55 2005-09-02 5.56 2005-09-05 5.56 2005-09-06 5.58 2005-09-07 5.60 2005-09-08 5.60 2005-09-09 5.59 2005-09-12 5.61 2005-09-13 5.58 2005-09-14 5.59 2005-09-15 5.58 2005-09-16 5.62 2005-09-19 5.61 2005-09-20 5.62 2005-09-21 5.60 2005-09-22 5.58 2005-09-23 5.62 2005-09-26 5.68 2005-09-27 5.69 2005-09-28 5.68 2005-09-29 5.68 2005-09-30 5.73 2005-10-03 5.77 2005-10-04 5.75 2005-10-05 5.75 2005-10-06 5.81 2005-10-07 5.85 2005-10-10 5.86 2005-10-11 5.86 2005-10-12 5.88 2005-10-13 6.01 2005-10-14 6.06 2005-10-17 6.02 2005-10-18 5.99 2005-10-19 5.99 2005-10-20 6.00 2005-10-21 5.98 2005-10-24 5.99 2005-10-25 6.02 2005-10-26 6.09 2005-10-27 6.11 2005-10-28 6.11 2005-10-31 6.13 2005-11-01 6.13 2005-11-02 6.15 2005-11-03 6.18 2005-11-04 6.23 2005-11-07 6.22 2005-11-08 6.18 2005-11-09 6.21 2005-11-10 6.19 2005-11-11 6.19 2005-11-14 6.18 2005-11-15 6.16 2005-11-16 6.12 2005-11-17 6.09 2005-11-18 6.11 2005-11-21 6.07 2005-11-22 6.07 2005-11-23 6.05 2005-11-24 6.04 2005-11-25 6.01 2005-11-28 5.94 2005-11-29 6.01 2005-11-30 6.07 2005-12-01 6.09 2005-12-02 6.09 2005-12-05 6.14 2005-12-06 6.12 2005-12-07 6.11 2005-12-08 6.08 2005-12-09 6.11 2005-12-12 6.11 2005-12-13 6.10 2005-12-14 6.05 2005-12-15 6.07 2005-12-16 6.05 2005-12-19 6.04 2005-12-20 6.07 2005-12-21 6.07 2005-12-22 6.03 2005-12-23 6.00 2005-12-27 5.98 2005-12-28 5.98 2005-12-29 6.02 2005-12-30 6.01 2005-12-31 6.07 2006-01-03 6.04 2006-01-04 6.00 2006-01-05 5.99 2006-01-06 5.98 2006-01-09 5.97 2006-01-10 6.00 2006-01-11 6.01 2006-01-12 6.00 2006-01-13 5.97 2006-01-16 5.98 2006-01-17 5.94 2006-01-18 5.93 2006-01-19 5.95 2006-01-20 5.94 2006-01-23 5.93 2006-01-24 5.94 2006-01-25 5.98 2006-01-26 6.03 2006-01-27 6.03 2006-01-30 6.04 2006-01-31 6.06 2006-02-01 6.08 2006-02-02 6.08 2006-02-03 6.07 2006-02-06 6.07 2006-02-07 6.08 2006-02-08 6.09 2006-02-09 6.09 2006-02-10 6.08 2006-02-13 6.09 2006-02-14 6.10 2006-02-15 6.10 2006-02-16 6.10 2006-02-17 6.06 2006-02-20 6.06 2006-02-21 6.07 2006-02-22 6.07 2006-02-23 6.09 2006-02-24 6.09 2006-02-27 6.09 2006-02-28 6.06 2006-03-01 6.07 2006-03-02 6.11 2006-03-03 6.15 2006-03-06 6.17 2006-03-07 6.22 2006-03-08 6.25 2006-03-09 6.25 2006-03-10 6.28 2006-03-13 6.28 2006-03-14 6.24 2006-03-15 6.21 2006-03-16 6.17 2006-03-17 6.15 2006-03-20 6.14 2006-03-21 6.16 2006-03-22 6.18 2006-03-23 6.19 2006-03-24 6.17 2006-03-27 6.17 2006-03-28 6.22 2006-03-29 6.26 2006-03-30 6.29 2006-03-31 6.28 2006-04-03 6.29 2006-04-04 6.29 2006-04-05 6.27 2006-04-06 6.28 2006-04-07 6.31 2006-04-10 6.35 2006-04-11 6.34 2006-04-12 6.35 2006-04-13 6.39 2006-04-17 6.39 2006-04-18 6.37 2006-04-19 6.34 2006-04-20 6.35 2006-04-21 6.35 2006-04-24 6.35 2006-04-25 6.37 2006-04-26 6.42 2006-04-27 6.42 2006-04-28 6.39 2006-04-30 6.43 2006-05-01 6.44 2006-05-02 6.46 2006-05-03 6.47 2006-05-04 6.48 2006-05-05 6.46 2006-05-08 6.45 2006-05-09 6.45 2006-05-10 6.45 2006-05-11 6.46 2006-05-12 6.48 2006-05-15 6.49 2006-05-16 6.46 2006-05-17 6.47 2006-05-18 6.47 2006-05-19 6.46 2006-05-22 6.46 2006-05-23 6.49 2006-05-24 6.51 2006-05-25 6.51 2006-05-26 6.51 2006-05-29 6.51 2006-05-30 6.51 2006-05-31 6.66 2006-06-01 6.68 2006-06-02 6.62 2006-06-05 6.63 2006-06-06 6.63 2006-06-07 6.65 2006-06-08 6.64 2006-06-09 6.64 2006-06-12 6.65 2006-06-13 6.67 2006-06-14 6.72 2006-06-15 6.77 2006-06-16 6.79 2006-06-19 6.80 2006-06-20 6.82 2006-06-21 6.86 2006-06-22 6.89 2006-06-23 7.00 2006-06-26 7.03 2006-06-27 7.04 2006-06-28 7.05 2006-06-29 7.02 2006-06-30 6.94 2006-07-03 6.95 2006-07-04 6.94 2006-07-05 6.97 2006-07-06 6.97 2006-07-07 6.93 2006-07-10 6.91 2006-07-11 6.88 2006-07-12 6.87 2006-07-13 6.86 2006-07-14 6.85 2006-07-17 6.86 2006-07-18 6.89 2006-07-19 6.86 2006-07-20 6.83 2006-07-21 6.81 2006-07-24 6.81 2006-07-25 6.80 2006-07-26 6.78 2006-07-27 6.76 2006-07-28 6.72 2006-07-31 6.74 2006-08-01 6.72 2006-08-02 6.70 2006-08-03 6.69 2006-08-04 6.67 2006-08-07 6.65 2006-08-08 6.64 2006-08-09 6.63 2006-08-10 6.61 2006-08-11 6.64 2006-08-14 6.68 2006-08-15 6.65 2006-08-16 6.60 2006-08-17 6.56 2006-08-18 6.54 2006-08-21 6.53 2006-08-22 6.52 2006-08-23 6.52 2006-08-24 6.54 2006-08-25 6.53 2006-08-28 6.52 2006-08-29 6.51 2006-08-30 6.49 2006-08-31 6.46 2006-09-01 6.44 2006-09-04 6.42 2006-09-05 6.46 2006-09-06 6.47 2006-09-07 6.48 2006-09-08 6.47 2006-09-11 6.48 2006-09-12 6.48 2006-09-13 6.48 2006-09-14 6.50 2006-09-15 6.52 2006-09-18 6.51 2006-09-19 6.49 2006-09-20 6.47 2006-09-21 6.42 2006-09-22 6.41 2006-09-25 6.38 2006-09-26 6.38 2006-09-27 6.39 2006-09-28 6.39 2006-09-29 6.40 2006-09-30 6.44 2006-10-02 6.43 2006-10-03 6.42 2006-10-04 6.40 2006-10-05 6.40 2006-10-06 6.44 2006-10-09 6.43 2006-10-10 6.50 2006-10-11 6.53 2006-10-12 6.53 2006-10-13 6.54 2006-10-16 6.54 2006-10-17 6.53 2006-10-18 6.51 2006-10-19 6.50 2006-10-20 6.50 2006-10-23 6.52 2006-10-24 6.54 2006-10-25 6.51 2006-10-26 6.47 2006-10-27 6.43 2006-10-30 6.41 2006-10-31 6.43 2006-11-01 6.40 2006-11-02 6.40 2006-11-03 6.45 2006-11-06 6.47 2006-11-07 6.44 2006-11-08 6.41 2006-11-09 6.40 2006-11-10 6.38 2006-11-13 6.38 2006-11-14 6.37 2006-11-15 6.39 2006-11-16 6.42 2006-11-17 6.40 2006-11-20 6.40 2006-11-21 6.39 2006-11-22 6.39 2006-11-23 6.38 2006-11-24 6.38 2006-11-27 6.36 2006-11-28 6.34 2006-11-29 6.34 2006-11-30 6.34 2006-12-01 6.30 2006-12-04 6.28 2006-12-05 6.26 2006-12-06 6.29 2006-12-07 6.30 2006-12-08 6.34 2006-12-11 6.33 2006-12-12 6.30 2006-12-13 6.35 2006-12-14 6.36 2006-12-15 6.39 2006-12-18 6.36 2006-12-19 6.37 2006-12-20 6.35 2006-12-21 6.33 2006-12-22 6.36 2006-12-26 6.37 2006-12-27 6.39 2006-12-28 6.41 2006-12-29 6.41 2006-12-31 6.53 2007-01-02 6.53 2007-01-03 6.50 2007-01-04 6.47 2007-01-05 6.46 2007-01-08 6.48 2007-01-09 6.49 2007-01-10 6.53 2007-01-11 6.54 2007-01-12 6.55 2007-01-15 6.55 2007-01-16 6.54 2007-01-17 6.55 2007-01-18 6.53 2007-01-19 6.53 2007-01-22 6.53 2007-01-23 6.54 2007-01-24 6.55 2007-01-25 6.57 2007-01-26 6.59 2007-01-29 6.59 2007-01-30 6.61 2007-01-31 6.65 2007-02-01 6.65 2007-02-02 6.64 2007-02-05 6.62 2007-02-06 6.59 2007-02-07 6.57 2007-02-08 6.57 2007-02-09 6.59 2007-02-12 6.60 2007-02-13 6.62 2007-02-14 6.57 2007-02-15 6.54 2007-02-16 6.53 2007-02-19 6.53 2007-02-20 6.52 2007-02-21 6.53 2007-02-22 6.56 2007-02-23 6.54 2007-02-26 6.51 2007-02-27 6.47 2007-02-28 6.62 2007-03-01 6.64 2007-03-02 6.62 2007-03-05 6.67 2007-03-06 6.69 2007-03-07 6.68 2007-03-08 6.65 2007-03-09 6.68 2007-03-12 6.67 2007-03-13 6.62 2007-03-14 6.63 2007-03-15 6.68 2007-03-16 6.71 2007-03-19 6.70 2007-03-20 6.68 2007-03-21 6.64 2007-03-22 6.65 2007-03-23 6.66 2007-03-26 6.66 2007-03-27 6.65 2007-03-28 6.66 2007-03-29 6.67 2007-03-30 6.65 2007-03-31 6.73 2007-04-02 6.73 2007-04-03 6.75 2007-04-04 6.74 2007-04-05 6.74 2007-04-09 6.75 2007-04-10 6.78 2007-04-11 6.78 2007-04-12 6.79 2007-04-13 6.80 2007-04-16 6.79 2007-04-17 6.75 2007-04-18 6.71 2007-04-19 6.70 2007-04-20 6.69 2007-04-23 6.67 2007-04-24 6.66 2007-04-25 6.66 2007-04-26 6.68 2007-04-27 6.70 2007-04-30 6.61 2007-05-01 6.61 2007-05-02 6.63 2007-05-03 6.64 2007-05-04 6.64 2007-05-07 6.63 2007-05-08 6.63 2007-05-09 6.64 2007-05-10 6.63 2007-05-11 6.65 2007-05-14 6.66 2007-05-15 6.68 2007-05-16 6.67 2007-05-17 6.68 2007-05-18 6.70 2007-05-21 6.69 2007-05-22 6.70 2007-05-23 6.71 2007-05-24 6.71 2007-05-25 6.72 2007-05-29 6.73 2007-05-30 6.74 2007-05-31 6.80 2007-06-01 6.82 2007-06-04 6.81 2007-06-05 6.83 2007-06-06 6.84 2007-06-07 6.91 2007-06-08 6.98 2007-06-11 6.99 2007-06-12 7.04 2007-06-13 7.05 2007-06-14 7.06 2007-06-15 7.03 2007-06-18 6.99 2007-06-19 6.95 2007-06-20 6.95 2007-06-21 6.97 2007-06-22 6.95 2007-06-25 6.93 2007-06-26 6.95 2007-06-27 6.95 2007-06-28 6.99 2007-06-29 6.98 2007-06-30 7.02 2007-07-02 7.01 2007-07-03 7.01 2007-07-04 7.02 2007-07-05 7.06 2007-07-06 7.09 2007-07-09 7.08 2007-07-10 7.05 2007-07-11 7.08 2007-07-12 7.11 2007-07-13 7.12 2007-07-16 7.10 2007-07-17 7.11 2007-07-18 7.09 2007-07-19 7.13 2007-07-20 7.12 2007-07-23 7.14 2007-07-24 7.17 2007-07-25 7.17 2007-07-26 7.15 2007-07-27 7.23 2007-07-30 7.31 2007-07-31 7.39 2007-08-01 7.40 2007-08-02 7.40 2007-08-03 7.37 2007-08-06 7.39 2007-08-07 7.45 2007-08-08 7.51 2007-08-09 7.49 2007-08-10 7.48 2007-08-13 7.48 2007-08-14 7.48 2007-08-15 7.49 2007-08-16 7.50 2007-08-17 7.57 2007-08-20 7.61 2007-08-21 7.65 2007-08-22 7.69 2007-08-23 7.68 2007-08-24 7.71 2007-08-27 7.68 2007-08-28 7.64 2007-08-29 7.67 2007-08-30 7.66 2007-08-31 7.76 2007-09-03 7.76 2007-09-04 7.77 2007-09-05 7.75 2007-09-06 7.72 2007-09-07 7.67 2007-09-10 7.68 2007-09-11 7.73 2007-09-12 7.75 2007-09-13 7.78 2007-09-14 7.80 2007-09-17 7.78 2007-09-18 7.78 2007-09-19 7.75 2007-09-20 7.82 2007-09-21 7.80 2007-09-24 7.76 2007-09-25 7.76 2007-09-26 7.74 2007-09-27 7.77 2007-09-28 7.85 2007-09-30 7.90 2007-10-01 7.96 2007-10-02 7.94 2007-10-03 8.00 2007-10-04 8.18 2007-10-05 8.17 2007-10-08 8.15 2007-10-09 8.07 2007-10-10 7.97 2007-10-11 7.93 2007-10-12 7.92 2007-10-15 7.90 2007-10-16 7.89 2007-10-17 7.82 2007-10-18 7.80 2007-10-19 7.75 2007-10-22 7.74 2007-10-23 7.75 2007-10-24 7.72 2007-10-25 7.74 2007-10-26 7.75 2007-10-29 7.75 2007-10-30 7.75 2007-10-31 7.80 2007-11-01 7.79 2007-11-02 7.78 2007-11-05 7.83 2007-11-06 7.86 2007-11-07 7.86 2007-11-08 7.90 2007-11-09 7.88 2007-11-12 7.91 2007-11-13 8.00 2007-11-14 8.04 2007-11-15 8.00 2007-11-16 8.02 2007-11-19 8.02 2007-11-20 8.03 2007-11-21 8.15 2007-11-22 8.14 2007-11-23 8.22 2007-11-26 8.18 2007-11-27 8.28 2007-11-28 8.28 2007-11-29 8.26 2007-11-30 8.36 2007-12-03 8.31 2007-12-04 8.30 2007-12-05 8.27 2007-12-06 8.34 2007-12-07 8.39 2007-12-10 8.39 2007-12-11 8.33 2007-12-12 8.34 2007-12-13 8.36 2007-12-14 8.42 2007-12-17 8.44 2007-12-18 8.42 2007-12-19 8.39 2007-12-20 8.37 2007-12-21 8.44 2007-12-24 8.44 2007-12-26 8.49 2007-12-27 8.46 2007-12-28 8.42 2007-12-31 8.45 2008-01-02 8.36 2008-01-03 8.34 2008-01-04 8.32 2008-01-07 8.30 2008-01-08 8.28 2008-01-09 8.27 2008-01-10 8.30 2008-01-11 8.27 2008-01-14 8.26 2008-01-15 8.18 2008-01-16 8.20 2008-01-17 8.16 2008-01-18 8.17 2008-01-21 8.17 2008-01-22 8.16 2008-01-23 8.21 2008-01-24 8.27 2008-01-25 8.22 2008-01-28 8.23 2008-01-29 8.20 2008-01-30 8.17 2008-01-31 8.18 2008-02-01 8.13 2008-02-04 8.10 2008-02-05 8.04 2008-02-06 8.01 2008-02-07 8.05 2008-02-08 8.04 2008-02-11 8.05 2008-02-12 8.05 2008-02-13 8.05 2008-02-14 8.10 2008-02-15 8.10 2008-02-18 8.11 2008-02-19 8.16 2008-02-20 8.19 2008-02-21 8.17 2008-02-22 8.19 2008-02-25 8.23 2008-02-26 8.23 2008-02-27 8.21 2008-02-28 8.16 2008-02-29 8.09 2008-03-03 8.10 2008-03-04 8.11 2008-03-05 8.18 2008-03-06 8.17 2008-03-07 8.16 2008-03-10 8.15 2008-03-11 8.28 2008-03-12 8.28 2008-03-13 8.32 2008-03-14 8.26 2008-03-17 8.24 2008-03-18 8.37 2008-03-19 8.33 2008-03-20 8.34 2008-03-24 8.44 2008-03-25 8.54 2008-03-26 8.53 2008-03-27 8.55 2008-03-28 8.56 2008-03-31 8.67 2008-04-01 8.72 2008-04-02 8.74 2008-04-03 8.76 2008-04-04 8.70 2008-04-07 8.72 2008-04-08 8.66 2008-04-09 8.61 2008-04-10 8.65 2008-04-11 8.61 2008-04-14 8.62 2008-04-15 8.59 2008-04-16 8.63 2008-04-17 8.64 2008-04-18 8.64 2008-04-21 8.64 2008-04-22 8.65 2008-04-23 8.64 2008-04-24 8.67 2008-04-25 8.63 2008-04-28 8.59 2008-04-29 8.55 2008-04-30 8.51 2008-05-01 8.51 2008-05-02 8.51 2008-05-05 8.50 2008-05-06 8.46 2008-05-07 8.41 2008-05-08 8.35 2008-05-09 8.30 2008-05-12 8.30 2008-05-13 8.34 2008-05-14 8.36 2008-05-15 8.34 2008-05-16 8.29 2008-05-19 8.26 2008-05-20 8.20 2008-05-21 8.22 2008-05-22 8.26 2008-05-23 8.23 2008-05-26 8.23 2008-05-27 8.28 2008-05-28 8.24 2008-05-29 8.25 2008-05-30 8.24 2008-05-31 8.26 2008-06-02 8.20 2008-06-03 8.17 2008-06-04 8.17 2008-06-05 8.20 2008-06-06 8.18 2008-06-09 8.29 2008-06-10 8.36 2008-06-11 8.39 2008-06-12 8.46 2008-06-13 8.52 2008-06-16 8.56 2008-06-17 8.53 2008-06-18 8.49 2008-06-19 8.56 2008-06-20 8.50 2008-06-23 8.53 2008-06-24 8.54 2008-06-25 8.58 2008-06-26 8.55 2008-06-27 8.57 2008-06-30 8.63 2008-07-01 8.66 2008-07-02 8.66 2008-07-03 8.71 2008-07-04 8.70 2008-07-07 8.72 2008-07-08 8.75 2008-07-09 8.75 2008-07-10 8.76 2008-07-11 8.83 2008-07-14 8.77 2008-07-15 8.82 2008-07-16 8.84 2008-07-17 8.87 2008-07-18 8.91 2008-07-21 8.92 2008-07-22 8.97 2008-07-23 8.99 2008-07-24 8.91 2008-07-25 8.97 2008-07-28 8.95 2008-07-29 8.95 2008-07-30 8.94 2008-07-31 9.01 2008-08-01 9.01 2008-08-04 9.03 2008-08-05 9.05 2008-08-06 9.06 2008-08-07 8.99 2008-08-08 9.07 2008-08-11 9.10 2008-08-12 9.08 2008-08-13 9.11 2008-08-14 9.10 2008-08-15 9.11 2008-08-18 9.09 2008-08-19 9.10 2008-08-20 9.09 2008-08-21 9.12 2008-08-22 9.18 2008-08-25 9.15 2008-08-26 9.15 2008-08-27 9.16 2008-08-28 9.18 2008-08-29 9.19 2008-08-31 9.30 2008-09-01 9.29 2008-09-02 9.27 2008-09-03 9.30 2008-09-04 9.31 2008-09-05 9.39 2008-09-08 9.43 2008-09-09 9.44 2008-09-10 9.54 2008-09-11 9.64 2008-09-12 9.80 2008-09-15 9.90 2008-09-16 10.37 2008-09-17 10.63 2008-09-18 11.03 2008-09-19 11.29 2008-09-22 11.45 2008-09-23 11.86 2008-09-24 12.09 2008-09-25 12.44 2008-09-26 12.57 2008-09-29 12.86 2008-09-30 13.43 2008-10-01 13.57 2008-10-02 13.68 2008-10-03 13.76 2008-10-06 13.92 2008-10-07 14.23 2008-10-08 15.11 2008-10-09 15.48 2008-10-10 16.31 2008-10-13 16.36 2008-10-14 16.85 2008-10-15 17.49 2008-10-16 18.46 2008-10-17 18.70 2008-10-20 18.86 2008-10-21 19.39 2008-10-22 19.72 2008-10-23 20.98 2008-10-24 21.42 2008-10-27 22.03 2008-10-28 22.77 2008-10-29 23.34 2008-10-30 23.37 2008-10-31 23.22 2008-11-03 23.22 2008-11-04 23.65 2008-11-05 23.33 2008-11-06 23.68 2008-11-07 23.53 2008-11-10 23.40 2008-11-11 23.51 2008-11-12 23.27 2008-11-13 23.55 2008-11-14 23.72 2008-11-17 23.85 2008-11-18 24.03 2008-11-19 24.06 2008-11-20 23.82 2008-11-21 23.97 2008-11-24 24.21 2008-11-25 24.06 2008-11-26 23.93 2008-11-27 23.91 2008-11-28 23.82 2008-11-30 24.12 2008-12-01 24.01 2008-12-02 23.99 2008-12-03 23.79 2008-12-04 23.71 2008-12-05 23.83 2008-12-08 23.80 2008-12-09 23.55 2008-12-10 23.45 2008-12-11 23.27 2008-12-12 23.24 2008-12-15 23.39 2008-12-16 23.20 2008-12-17 23.19 2008-12-18 23.16 2008-12-19 23.03 2008-12-22 23.14 2008-12-23 23.13 2008-12-24 23.38 2008-12-26 23.43 2008-12-29 22.80 2008-12-30 22.85 2008-12-31 22.37 2009-01-02 22.50 2009-01-05 22.68 2009-01-06 22.53 2009-01-07 22.39 2009-01-08 22.27 2009-01-09 22.19 2009-01-12 22.03 2009-01-13 21.97 2009-01-14 22.07 2009-01-15 21.96 2009-01-16 21.86 2009-01-19 21.92 2009-01-20 21.69 2009-01-21 21.88 2009-01-22 21.82 2009-01-23 21.73 2009-01-26 21.73 2009-01-27 21.56 2009-01-28 21.62 2009-01-29 21.50 2009-01-30 21.37 2009-01-31 21.41 2009-02-02 21.46 2009-02-03 21.53 2009-02-04 21.50 2009-02-05 21.44 2009-02-06 21.43 2009-02-09 21.52 2009-02-10 21.49 2009-02-11 21.62 2009-02-12 21.89 2009-02-13 22.11 2009-02-16 22.10 2009-02-17 22.40 2009-02-18 22.73 2009-02-19 22.82 2009-02-20 23.17 2009-02-23 23.14 2009-02-24 23.36 2009-02-25 23.63 2009-02-26 23.60 2009-02-27 23.45 2009-02-28 22.63 2009-03-02 22.64 2009-03-03 22.82 2009-03-04 22.93 2009-03-05 22.78 2009-03-06 22.82 2009-03-09 23.02 2009-03-10 23.13 2009-03-11 23.11 2009-03-12 23.04 2009-03-13 22.92 2009-03-16 22.92 2009-03-17 22.82 2009-03-18 22.51 2009-03-19 22.62 2009-03-20 22.56 2009-03-23 22.54 2009-03-24 22.33 2009-03-25 22.16 2009-03-26 22.12 2009-03-27 22.00 2009-03-30 22.01 2009-03-31 21.82 2009-04-01 21.83 2009-04-02 21.80 2009-04-03 21.82 2009-04-06 21.54 2009-04-07 21.29 2009-04-08 21.20 2009-04-09 21.03 2009-04-13 21.05 2009-04-14 20.73 2009-04-15 20.54 2009-04-16 20.41 2009-04-17 20.28 2009-04-20 20.16 2009-04-21 20.21 2009-04-22 20.09 2009-04-23 19.98 2009-04-24 19.86 2009-04-27 19.88 2009-04-28 19.77 2009-04-29 19.62 2009-04-30 19.74 2009-05-01 19.66 2009-05-04 19.61 2009-05-05 19.49 2009-05-06 19.35 2009-05-07 19.20 2009-05-08 19.04 2009-05-11 18.88 2009-05-12 18.82 2009-05-13 18.70 2009-05-14 18.50 2009-05-15 18.43 2009-05-18 18.38 2009-05-19 18.36 2009-05-20 17.79 2009-05-21 17.77 2009-05-22 17.70 2009-05-25 17.66 2009-05-26 17.50 2009-05-27 17.39 2009-05-28 17.49 2009-05-29 17.04 2009-05-31 16.61 2009-06-01 16.50 2009-06-02 16.43 2009-06-03 16.28 2009-06-04 16.17 2009-06-05 16.13 2009-06-08 15.77 2009-06-09 15.69 2009-06-10 15.56 2009-06-11 15.48 2009-06-12 15.41 2009-06-15 15.36 2009-06-16 15.14 2009-06-17 15.13 2009-06-18 15.15 2009-06-19 15.11 2009-06-22 15.08 2009-06-23 15.06 2009-06-24 14.96 2009-06-25 14.91 2009-06-26 14.85 2009-06-29 14.79 2009-06-30 13.25 2009-07-01 13.20 2009-07-02 13.10 2009-07-03 13.09 2009-07-06 13.07 2009-07-07 13.06 2009-07-08 12.95 2009-07-09 12.99 2009-07-10 12.95 2009-07-13 12.94 2009-07-14 12.91 2009-07-15 12.94 2009-07-16 12.88 2009-07-17 12.86 2009-07-20 12.82 2009-07-21 12.68 2009-07-22 12.64 2009-07-23 12.68 2009-07-24 12.66 2009-07-27 12.61 2009-07-28 12.54 2009-07-29 12.50 2009-07-30 12.38 2009-07-31 11.86 2009-08-03 11.80 2009-08-04 11.64 2009-08-05 11.64 2009-08-06 11.47 2009-08-07 11.42 2009-08-10 11.30 2009-08-11 11.25 2009-08-12 11.14 2009-08-13 11.07 2009-08-14 10.97 2009-08-17 10.99 2009-08-18 11.00 2009-08-19 10.93 2009-08-20 10.90 2009-08-21 10.89 2009-08-24 10.85 2009-08-25 10.80 2009-08-26 10.75 2009-08-27 10.75 2009-08-28 10.72 2009-08-31 10.74 2009-09-01 10.70 2009-09-02 10.64 2009-09-03 10.59 2009-09-04 10.60 2009-09-07 10.60 2009-09-08 10.58 2009-09-09 10.57 2009-09-10 10.41 2009-09-11 10.31 2009-09-14 10.10 2009-09-15 10.04 2009-09-16 9.87 2009-09-17 9.81 2009-09-18 9.67 2009-09-21 9.77 2009-09-22 9.75 2009-09-23 9.65 2009-09-24 9.61 2009-09-25 9.63 2009-09-28 9.64 2009-09-29 9.59 2009-09-30 9.57 2009-10-01 9.45 2009-10-02 9.45 2009-10-05 9.47 2009-10-06 9.46 2009-10-07 9.40 2009-10-08 9.38 2009-10-09 9.40 2009-10-12 9.39 2009-10-13 9.28 2009-10-14 9.29 2009-10-15 9.28 2009-10-16 9.21 2009-10-19 9.19 2009-10-20 9.09 2009-10-21 9.12 2009-10-22 9.13 2009-10-23 9.15 2009-10-26 9.17 2009-10-27 9.12 2009-10-28 9.11 2009-10-29 9.15 2009-10-30 9.03 2009-10-31 9.10 2009-11-02 9.10 2009-11-03 9.10 2009-11-04 9.17 2009-11-05 9.16 2009-11-06 9.14 2009-11-09 9.12 2009-11-10 9.06 2009-11-11 9.06 2009-11-12 9.03 2009-11-13 8.99 2009-11-16 8.92 2009-11-17 8.91 2009-11-18 8.92 2009-11-19 8.89 2009-11-20 8.88 2009-11-23 8.88 2009-11-24 8.84 2009-11-25 8.81 2009-11-26 8.82 2009-11-27 8.80 2009-11-30 8.65 2009-12-01 8.68 2009-12-02 8.69 2009-12-03 8.71 2009-12-04 8.75 2009-12-07 8.70 2009-12-08 8.69 2009-12-09 8.72 2009-12-10 8.73 2009-12-11 8.76 2009-12-14 8.74 2009-12-15 8.74 2009-12-16 8.72 2009-12-17 8.65 2009-12-18 8.62 2009-12-21 8.65 2009-12-22 8.66 2009-12-23 8.64 2009-12-24 8.65 2009-12-28 8.67 2009-12-29 8.62 2009-12-30 8.57 2009-12-31 8.70 2010-01-04 8.70 2010-01-05 8.56 2010-01-06 8.44 2010-01-07 8.40 2010-01-08 8.33 2010-01-11 8.26 2010-01-12 8.16 2010-01-13 8.09 2010-01-14 8.03 2010-01-15 7.99 2010-01-18 7.97 2010-01-19 7.95 2010-01-20 7.92 2010-01-21 7.91 2010-01-22 7.93 2010-01-25 7.96 2010-01-26 7.92 2010-01-27 7.96 2010-01-28 7.93 2010-01-29 7.87 2010-01-31 7.83 2010-02-01 7.88 2010-02-02 7.87 2010-02-03 7.87 2010-02-04 7.83 2010-02-05 7.82 2010-02-08 7.88 2010-02-09 7.90 2010-02-10 7.93 2010-02-11 7.94 2010-02-12 7.89 2010-02-15 7.88 2010-02-16 7.87 2010-02-17 7.88 2010-02-18 7.90 2010-02-19 7.89 2010-02-22 7.86 2010-02-23 7.79 2010-02-24 7.77 2010-02-25 7.74 2010-02-26 7.69 2010-02-28 7.73 2010-03-01 7.73 2010-03-02 7.67 2010-03-03 7.67 2010-03-04 7.65 2010-03-05 7.63 2010-03-08 7.60 2010-03-09 7.48 2010-03-10 7.42 2010-03-11 7.40 2010-03-12 7.35 2010-03-15 7.30 2010-03-16 7.25 2010-03-17 7.19 2010-03-18 7.18 2010-03-19 7.18 2010-03-22 7.13 2010-03-23 7.10 2010-03-24 7.12 2010-03-25 7.13 2010-03-26 7.11 2010-03-29 7.09 2010-03-30 7.08 2010-03-31 7.02 2010-04-01 7.02 2010-04-05 7.07 2010-04-06 7.02 2010-04-07 6.95 2010-04-08 6.95 2010-04-09 6.94 2010-04-12 6.93 2010-04-13 6.87 2010-04-14 6.85 2010-04-15 6.78 2010-04-16 6.74 2010-04-19 6.75 2010-04-20 6.74 2010-04-21 6.70 2010-04-22 6.74 2010-04-23 6.74 2010-04-26 6.74 2010-04-27 6.69 2010-04-28 6.80 2010-04-29 6.78 2010-04-30 6.09 2010-05-03 6.12 2010-05-04 6.09 2010-05-05 6.14 2010-05-06 6.18 2010-05-07 6.46 2010-05-10 6.44 2010-05-11 6.42 2010-05-12 6.39 2010-05-13 6.35 2010-05-14 6.29 2010-05-17 6.32 2010-05-18 6.29 2010-05-19 6.42 2010-05-20 6.46 2010-05-21 6.59 2010-05-24 6.64 2010-05-25 6.83 2010-05-26 6.95 2010-05-27 6.96 2010-05-28 6.88 2010-05-31 6.96 2010-06-01 6.96 2010-06-02 6.92 2010-06-03 6.90 2010-06-04 6.87 2010-06-07 6.89 2010-06-08 6.90 2010-06-09 6.89 2010-06-10 6.96 2010-06-11 6.91 2010-06-14 6.91 2010-06-15 6.89 2010-06-16 6.82 2010-06-17 6.78 2010-06-18 6.76 2010-06-21 6.71 2010-06-22 6.66 2010-06-23 6.65 2010-06-24 6.67 2010-06-25 6.67 2010-06-28 6.65 2010-06-29 6.62 2010-06-30 6.73 2010-07-01 6.75 2010-07-02 6.76 2010-07-05 6.76 2010-07-06 6.72 2010-07-07 6.73 2010-07-08 6.70 2010-07-09 6.69 2010-07-12 6.67 2010-07-13 6.67 2010-07-14 6.61 2010-07-15 6.55 2010-07-16 6.53 2010-07-19 6.54 2010-07-20 6.53 2010-07-21 6.49 2010-07-22 6.48 2010-07-23 6.48 2010-07-26 6.46 2010-07-27 6.46 2010-07-28 6.36 2010-07-29 6.32 2010-07-30 6.26 2010-07-31 6.28 2010-08-02 6.29 2010-08-03 6.19 2010-08-04 6.21 2010-08-05 6.18 2010-08-06 6.14 2010-08-09 6.11 2010-08-10 6.08 2010-08-11 6.05 2010-08-12 6.07 2010-08-13 6.05 2010-08-16 6.00 2010-08-17 6.01 2010-08-18 5.99 2010-08-19 5.93 2010-08-20 5.97 2010-08-23 5.93 2010-08-24 5.90 2010-08-25 5.96 2010-08-26 5.96 2010-08-27 6.03 2010-08-30 5.95 2010-08-31 5.92 2010-09-01 5.96 2010-09-02 5.93 2010-09-03 5.93 2010-09-06 5.91 2010-09-07 5.84 2010-09-08 5.87 2010-09-09 5.90 2010-09-10 5.90 2010-09-13 5.83 2010-09-14 5.78 2010-09-15 5.80 2010-09-16 5.80 2010-09-17 5.79 2010-09-20 5.76 2010-09-21 5.72 2010-09-22 5.73 2010-09-23 5.74 2010-09-24 5.73 2010-09-27 5.70 2010-09-28 5.69 2010-09-29 5.68 2010-09-30 5.79 2010-10-01 5.78 2010-10-04 5.74 2010-10-05 5.72 2010-10-06 5.68 2010-10-07 5.64 2010-10-08 5.61 2010-10-11 5.60 2010-10-12 5.60 2010-10-13 5.54 2010-10-14 5.56 2010-10-15 5.57 2010-10-18 5.55 2010-10-19 5.57 2010-10-20 5.57 2010-10-21 5.60 2010-10-22 5.60 2010-10-25 5.58 2010-10-26 5.60 2010-10-27 5.61 2010-10-28 5.57 2010-10-29 5.56 2010-10-31 5.53 2010-11-01 5.54 2010-11-02 5.52 2010-11-03 5.51 2010-11-04 5.46 2010-11-05 5.48 2010-11-08 5.47 2010-11-09 5.52 2010-11-10 5.55 2010-11-11 5.55 2010-11-12 5.64 2010-11-15 5.72 2010-11-16 5.72 2010-11-17 5.79 2010-11-18 5.78 2010-11-19 5.77 2010-11-22 5.74 2010-11-23 5.74 2010-11-24 5.81 2010-11-25 5.81 2010-11-26 5.81 2010-11-29 5.82 2010-11-30 5.82 2010-12-01 5.89 2010-12-02 5.89 2010-12-03 5.85 2010-12-06 5.77 2010-12-07 5.88 2010-12-08 5.92 2010-12-09 5.87 2010-12-10 5.87 2010-12-13 5.84 2010-12-14 5.88 2010-12-15 5.90 2010-12-16 5.87 2010-12-17 5.81 2010-12-20 5.84 2010-12-21 5.84 2010-12-22 5.85 2010-12-23 5.86 2010-12-24 5.86 2010-12-27 5.85 2010-12-28 5.87 2010-12-29 5.79 2010-12-30 5.81 2010-12-31 5.91 2011-01-03 5.88 2011-01-04 5.86 2011-01-05 5.88 2011-01-06 5.84 2011-01-07 5.82 2011-01-10 5.85 2011-01-11 5.86 2011-01-12 5.83 2011-01-13 5.81 2011-01-14 5.82 2011-01-17 5.81 2011-01-18 5.80 2011-01-19 5.79 2011-01-20 5.81 2011-01-21 5.80 2011-01-24 5.79 2011-01-25 5.79 2011-01-26 5.81 2011-01-27 5.79 2011-01-28 5.79 2011-01-31 5.93 2011-02-01 5.93 2011-02-02 5.94 2011-02-03 5.95 2011-02-04 5.95 2011-02-07 5.93 2011-02-08 5.97 2011-02-09 5.92 2011-02-10 5.96 2011-02-11 5.95 2011-02-14 5.94 2011-02-15 5.93 2011-02-16 5.93 2011-02-17 5.90 2011-02-18 5.89 2011-02-21 5.88 2011-02-22 5.83 2011-02-23 5.91 2011-02-24 5.88 2011-02-25 5.87 2011-02-28 5.84 2011-03-01 5.82 2011-03-02 5.84 2011-03-03 5.87 2011-03-04 5.79 2011-03-07 5.79 2011-03-08 5.81 2011-03-09 5.76 2011-03-10 5.72 2011-03-11 5.73 2011-03-14 5.72 2011-03-15 5.77 2011-03-16 5.74 2011-03-17 5.75 2011-03-18 5.75 2011-03-21 5.74 2011-03-22 5.73 2011-03-23 5.72 2011-03-24 5.70 2011-03-25 5.70 2011-03-28 5.70 2011-03-29 5.71 2011-03-30 5.67 2011-03-31 5.67 2011-04-01 5.66 2011-04-04 5.62 2011-04-05 5.62 2011-04-06 5.62 2011-04-07 5.59 2011-04-08 5.59 2011-04-11 5.59 2011-04-12 5.57 2011-04-13 5.55 2011-04-14 5.58 2011-04-15 5.55 2011-04-18 5.53 2011-04-19 5.54 2011-04-20 5.55 2011-04-21 5.55 2011-04-25 5.52 2011-04-26 5.51 2011-04-27 5.50 2011-04-28 5.49 2011-04-29 5.47 2011-04-30 5.56 2011-05-02 5.55 2011-05-03 5.54 2011-05-04 5.52 2011-05-05 5.50 2011-05-06 5.49 2011-05-09 5.49 2011-05-10 5.50 2011-05-11 5.47 2011-05-12 5.50 2011-05-13 5.52 2011-05-16 5.49 2011-05-17 5.47 2011-05-18 5.48 2011-05-19 5.47 2011-05-20 5.48 2011-05-23 5.50 2011-05-24 5.50 2011-05-25 5.51 2011-05-26 5.50 2011-05-27 5.52 2011-05-30 5.51 2011-05-31 5.50 2011-06-01 5.49 2011-06-02 5.49 2011-06-03 5.48 2011-06-06 5.48 2011-06-07 5.48 2011-06-08 5.48 2011-06-09 5.51 2011-06-10 5.51 2011-06-13 5.51 2011-06-14 5.55 2011-06-15 5.51 2011-06-16 5.53 2011-06-17 5.56 2011-06-20 5.57 2011-06-21 5.58 2011-06-22 5.60 2011-06-23 5.61 2011-06-24 5.64 2011-06-27 5.67 2011-06-28 5.70 2011-06-29 5.67 2011-06-30 5.77 2011-07-01 5.75 2011-07-04 5.75 2011-07-05 5.72 2011-07-06 5.71 2011-07-07 5.68 2011-07-08 5.66 2011-07-11 5.64 2011-07-12 5.68 2011-07-13 5.65 2011-07-14 5.67 2011-07-15 5.65 2011-07-18 5.65 2011-07-19 5.66 2011-07-20 5.66 2011-07-21 5.66 2011-07-22 5.62 2011-07-25 5.62 2011-07-26 5.60 2011-07-27 5.61 2011-07-28 5.57 2011-07-29 5.53 2011-07-31 5.67 2011-08-01 5.63 2011-08-02 5.60 2011-08-03 5.62 2011-08-04 5.63 2011-08-05 5.76 2011-08-08 5.90 2011-08-09 5.97 2011-08-10 5.98 2011-08-11 6.14 2011-08-12 6.14 2011-08-15 6.10 2011-08-16 6.04 2011-08-17 6.01 2011-08-18 6.06 2011-08-19 6.05 2011-08-22 6.04 2011-08-23 6.10 2011-08-24 6.18 2011-08-25 6.19 2011-08-26 6.25 2011-08-29 6.27 2011-08-30 6.25 2011-08-31 6.20 2011-09-01 6.17 2011-09-02 6.17 2011-09-05 6.17 2011-09-06 6.22 2011-09-07 6.19 2011-09-08 6.16 2011-09-09 6.14 2011-09-12 6.24 2011-09-13 6.28 2011-09-14 6.30 2011-09-15 6.35 2011-09-16 6.35 2011-09-19 6.39 2011-09-20 6.41 2011-09-21 6.46 2011-09-22 6.66 2011-09-23 6.81 2011-09-26 6.94 2011-09-27 7.01 2011-09-28 7.02 2011-09-29 7.08 2011-09-30 7.20 2011-10-03 7.25 2011-10-04 7.47 2011-10-05 7.48 2011-10-06 7.45 2011-10-07 7.41 2011-10-10 7.40 2011-10-11 7.34 2011-10-12 7.24 2011-10-13 7.18 2011-10-14 7.09 2011-10-17 7.03 2011-10-18 7.00 2011-10-19 6.95 2011-10-20 6.96 2011-10-21 6.96 2011-10-24 6.92 2011-10-25 6.85 2011-10-26 6.83 2011-10-27 6.71 2011-10-28 6.69 2011-10-31 6.69 2011-11-01 6.77 2011-11-02 6.74 2011-11-03 6.72 2011-11-04 6.72 2011-11-07 6.69 2011-11-08 6.67 2011-11-09 6.68 2011-11-10 6.69 2011-11-11 6.70 2011-11-14 6.70 2011-11-15 6.72 2011-11-16 6.73 2011-11-17 6.74 2011-11-18 6.78 2011-11-21 6.86 2011-11-22 6.88 2011-11-23 6.91 2011-11-24 6.91 2011-11-25 6.98 2011-11-28 6.96 2011-11-29 6.98 2011-11-30 7.10 2011-12-01 7.10 2011-12-02 7.09 2011-12-05 7.09 2011-12-06 7.11 2011-12-07 7.09 2011-12-08 7.07 2011-12-09 7.11 2011-12-12 7.11 2011-12-13 7.07 2011-12-14 7.10 2011-12-15 7.12 2011-12-16 7.12 2011-12-19 7.12 2011-12-20 7.17 2011-12-21 7.17 2011-12-22 7.17 2011-12-23 7.18 2011-12-27 7.21 2011-12-28 7.17 2011-12-29 7.16 2011-12-30 7.14 2011-12-31 7.00 2012-01-03 7.00 2012-01-04 6.99 2012-01-05 6.94 2012-01-06 6.94 2012-01-09 6.95 2012-01-10 6.94 2012-01-11 6.93 2012-01-12 6.90 2012-01-13 6.87 2012-01-16 6.87 2012-01-17 6.88 2012-01-18 6.86 2012-01-19 6.83 2012-01-20 6.82 2012-01-23 6.79 2012-01-24 6.77 2012-01-25 6.73 2012-01-26 6.67 2012-01-27 6.63 2012-01-30 6.62 2012-01-31 6.54 2012-02-01 6.50 2012-02-02 6.46 2012-02-03 6.44 2012-02-06 6.43 2012-02-07 6.41 2012-02-08 6.40 2012-02-09 6.37 2012-02-10 6.35 2012-02-13 6.34 2012-02-14 6.31 2012-02-15 6.28 2012-02-16 6.29 2012-02-17 6.26 2012-02-20 6.27 2012-02-21 6.25 2012-02-22 6.21 2012-02-23 6.18 2012-02-24 6.18 2012-02-27 6.16 2012-02-28 6.14 2012-02-29 5.70 2012-03-01 5.67 2012-03-02 5.64 2012-03-05 5.61 2012-03-06 5.62 2012-03-07 5.62 2012-03-08 5.58 2012-03-09 5.56 2012-03-12 5.56 2012-03-13 5.55 2012-03-14 5.59 2012-03-15 5.59 2012-03-16 5.60 2012-03-19 5.53 2012-03-20 5.53 2012-03-21 5.52 2012-03-22 5.53 2012-03-23 5.53 2012-03-26 5.52 2012-03-27 5.51 2012-03-28 5.50 2012-03-29 5.50 2012-03-30 5.52 2012-03-31 5.47 2012-04-02 5.48 2012-04-03 5.50 2012-04-04 5.50 2012-04-05 5.50 2012-04-09 5.50 2012-04-10 5.51 2012-04-11 5.52 2012-04-12 5.53 2012-04-13 5.52 2012-04-16 5.51 2012-04-17 5.50 2012-04-18 5.50 2012-04-19 5.49 2012-04-20 5.49 2012-04-23 5.48 2012-04-24 5.48 2012-04-25 5.47 2012-04-26 5.46 2012-04-27 5.45 2012-04-30 5.45 2012-05-01 5.45 2012-05-02 5.41 2012-05-03 5.38 2012-05-04 5.37 2012-05-07 5.37 2012-05-08 5.38 2012-05-09 5.41 2012-05-10 5.39 2012-05-11 5.38 2012-05-14 5.43 2012-05-15 5.49 2012-05-16 5.54 2012-05-17 5.59 2012-05-18 5.64 2012-05-21 5.67 2012-05-22 5.66 2012-05-23 5.69 2012-05-24 5.71 2012-05-25 5.71 2012-05-28 5.70 2012-05-29 5.70 2012-05-30 5.73 2012-05-31 5.74 2012-06-01 5.72 2012-06-04 5.82 2012-06-05 5.81 2012-06-06 5.80 2012-06-07 5.74 2012-06-08 5.74 2012-06-11 5.72 2012-06-12 5.74 2012-06-13 5.71 2012-06-14 5.71 2012-06-15 5.67 2012-06-18 5.65 2012-06-19 5.63 2012-06-20 5.61 2012-06-21 5.60 2012-06-22 5.60 2012-06-25 5.58 2012-06-26 5.58 2012-06-27 5.56 2012-06-28 5.55 2012-06-29 5.51 2012-06-30 5.54 2012-07-02 5.51 2012-07-03 5.50 2012-07-04 5.48 2012-07-05 5.44 2012-07-06 5.43 2012-07-09 5.42 2012-07-10 5.36 2012-07-11 5.34 2012-07-12 5.32 2012-07-13 5.26 2012-07-16 5.25 2012-07-17 5.20 2012-07-18 5.17 2012-07-19 5.16 2012-07-20 5.14 2012-07-23 5.17 2012-07-24 5.19 2012-07-25 5.20 2012-07-26 5.18 2012-07-27 5.18 2012-07-30 5.12 2012-07-31 5.22 2012-08-01 5.22 2012-08-02 5.19 2012-08-03 5.18 2012-08-06 5.13 2012-08-07 5.12 2012-08-08 5.12 2012-08-09 5.10 2012-08-10 5.10 2012-08-13 5.08 2012-08-14 5.08 2012-08-15 5.11 2012-08-16 5.13 2012-08-17 5.12 2012-08-20 5.10 2012-08-21 5.08 2012-08-22 5.05 2012-08-23 5.04 2012-08-24 5.04 2012-08-27 5.04 2012-08-28 5.02 2012-08-29 5.02 2012-08-30 5.03 2012-08-31 5.01 2012-09-03 5.01 2012-09-04 5.01 2012-09-05 4.99 2012-09-06 4.99 2012-09-07 4.96 2012-09-10 4.94 2012-09-11 4.92 2012-09-12 4.89 2012-09-13 4.86 2012-09-14 4.83 2012-09-17 4.81 2012-09-18 4.77 2012-09-19 4.75 2012-09-20 4.74 2012-09-21 4.74 2012-09-24 4.74 2012-09-25 4.75 2012-09-26 4.80 2012-09-27 4.79 2012-09-28 4.73 2012-09-30 4.65 2012-10-01 4.64 2012-10-02 4.63 2012-10-03 4.61 2012-10-04 4.60 2012-10-05 4.59 2012-10-08 4.58 2012-10-09 4.55 2012-10-10 4.54 2012-10-11 4.52 2012-10-12 4.50 2012-10-15 4.48 2012-10-16 4.45 2012-10-17 4.42 2012-10-18 4.40 2012-10-19 4.39 2012-10-22 4.40 2012-10-23 4.41 2012-10-24 4.40 2012-10-25 4.40 2012-10-26 4.40 2012-10-29 4.40 2012-10-31 4.45 2012-11-01 4.45 2012-11-02 4.44 2012-11-05 4.43 2012-11-06 4.44 2012-11-07 4.42 2012-11-08 4.42 2012-11-09 4.45 2012-11-12 4.44 2012-11-13 4.44 2012-11-14 4.45 2012-11-15 4.46 2012-11-16 4.48 2012-11-19 4.48 2012-11-20 4.49 2012-11-21 4.49 2012-11-22 4.49 2012-11-23 4.48 2012-11-26 4.46 2012-11-27 4.44 2012-11-28 4.42 2012-11-29 4.41 2012-11-30 4.44 2012-12-03 4.45 2012-12-04 4.45 2012-12-05 4.44 2012-12-06 4.44 2012-12-07 4.44 2012-12-10 4.44 2012-12-11 4.44 2012-12-12 4.43 2012-12-13 4.43 2012-12-14 4.43 2012-12-17 4.42 2012-12-18 4.42 2012-12-19 4.40 2012-12-20 4.40 2012-12-21 4.39 2012-12-24 4.39 2012-12-26 4.40 2012-12-27 4.39 2012-12-28 4.38 2012-12-31 4.37 2013-01-02 4.36 2013-01-03 4.33 2013-01-04 4.29 2013-01-07 4.25 2013-01-08 4.22 2013-01-09 4.21 2013-01-10 4.19 2013-01-11 4.19 2013-01-14 4.17 2013-01-15 4.14 2013-01-16 4.13 2013-01-17 4.12 2013-01-18 4.11 2013-01-21 4.11 2013-01-22 4.08 2013-01-23 4.06 2013-01-24 4.05 2013-01-25 4.06 2013-01-28 4.07 2013-01-29 4.08 2013-01-30 4.11 2013-01-31 4.16 2013-02-01 4.17 2013-02-04 4.18 2013-02-05 4.19 2013-02-06 4.20 2013-02-07 4.23 2013-02-08 4.22 2013-02-11 4.22 2013-02-12 4.23 2013-02-13 4.23 2013-02-14 4.22 2013-02-15 4.21 2013-02-18 4.21 2013-02-19 4.21 2013-02-20 4.19 2013-02-21 4.20 2013-02-22 4.19 2013-02-25 4.17 2013-02-26 4.18 2013-02-27 4.17 2013-02-28 4.13 2013-03-01 4.12 2013-03-04 4.11 2013-03-05 4.10 2013-03-06 4.10 2013-03-07 4.09 2013-03-08 4.10 2013-03-11 4.10 2013-03-12 4.09 2013-03-13 4.08 2013-03-14 4.09 2013-03-15 4.09 2013-03-18 4.10 2013-03-19 4.10 2013-03-20 4.11 2013-03-21 4.12 2013-03-22 4.14 2013-03-25 4.12 2013-03-26 4.12 2013-03-27 4.12 2013-03-28 4.13 2013-03-31 4.12 2013-04-01 4.13 2013-04-02 4.12 2013-04-03 4.11 2013-04-04 4.07 2013-04-05 4.05 2013-04-08 4.05 2013-04-09 4.03 2013-04-10 4.04 2013-04-11 4.03 2013-04-12 4.01 2013-04-15 4.01 2013-04-16 4.01 2013-04-17 4.02 2013-04-18 4.02 2013-04-19 4.02 2013-04-22 4.00 2013-04-23 3.99 2013-04-24 3.97 2013-04-25 3.95 2013-04-26 3.95 2013-04-29 3.95 2013-04-30 3.95 2013-05-01 3.93 2013-05-02 3.90 2013-05-03 3.91 2013-05-06 3.91 2013-05-07 3.89 2013-05-08 3.88 2013-05-09 3.86 2013-05-10 3.88 2013-05-13 3.89 2013-05-14 3.89 2013-05-15 3.90 2013-05-16 3.89 2013-05-17 3.90 2013-05-20 3.91 2013-05-21 3.92 2013-05-22 3.94