Title: BofA Merrill Lynch Financial US Emerging Markets Liquid Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMFLFLCRPIUSEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2013-05-23 Last Updated: 2013-05-24 9:05 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch Financial US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by BofA Merrill Lynch emerging markets credit research. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 5.42 2004-01-02 5.47 2004-01-05 5.49 2004-01-06 5.42 2004-01-07 5.40 2004-01-08 5.36 2004-01-09 5.25 2004-01-12 5.15 2004-01-13 5.15 2004-01-14 5.13 2004-01-15 5.19 2004-01-16 5.20 2004-01-19 5.19 2004-01-20 5.17 2004-01-21 5.14 2004-01-22 5.10 2004-01-23 5.10 2004-01-26 5.19 2004-01-27 5.19 2004-01-28 5.20 2004-01-29 5.36 2004-01-30 5.32 2004-01-31 5.84 2004-02-02 5.82 2004-02-03 5.81 2004-02-04 5.84 2004-02-05 5.85 2004-02-06 5.82 2004-02-09 5.79 2004-02-10 5.80 2004-02-11 5.79 2004-02-12 5.75 2004-02-13 5.74 2004-02-16 5.74 2004-02-17 5.74 2004-02-18 5.71 2004-02-19 5.73 2004-02-20 5.74 2004-02-23 5.72 2004-02-24 5.67 2004-02-25 5.65 2004-02-26 5.67 2004-02-27 5.64 2004-02-29 5.93 2004-03-01 5.93 2004-03-02 5.95 2004-03-03 5.97 2004-03-04 5.97 2004-03-05 5.85 2004-03-08 5.78 2004-03-09 5.71 2004-03-10 5.71 2004-03-11 5.71 2004-03-12 5.70 2004-03-15 5.69 2004-03-16 5.68 2004-03-17 5.64 2004-03-18 5.67 2004-03-19 5.66 2004-03-22 5.65 2004-03-23 5.64 2004-03-24 5.60 2004-03-25 5.62 2004-03-26 5.65 2004-03-29 5.72 2004-03-30 5.71 2004-03-31 5.96 2004-04-01 6.02 2004-04-02 6.17 2004-04-05 6.26 2004-04-06 6.26 2004-04-07 6.25 2004-04-08 6.25 2004-04-12 6.28 2004-04-13 6.31 2004-04-14 6.42 2004-04-15 6.45 2004-04-16 6.36 2004-04-19 6.14 2004-04-20 6.17 2004-04-21 6.47 2004-04-22 6.45 2004-04-23 6.50 2004-04-26 6.51 2004-04-27 6.53 2004-04-28 6.57 2004-04-29 6.67 2004-04-30 6.78 2004-05-03 6.78 2004-05-04 6.80 2004-05-05 6.82 2004-05-06 6.95 2004-05-07 7.15 2004-05-10 7.22 2004-05-11 7.25 2004-05-12 7.28 2004-05-13 7.33 2004-05-14 7.33 2004-05-17 7.25 2004-05-18 7.22 2004-05-19 7.25 2004-05-20 7.13 2004-05-21 7.17 2004-05-24 7.14 2004-05-25 7.10 2004-05-26 7.04 2004-05-27 7.02 2004-05-28 7.02 2004-05-31 7.03 2004-06-01 7.10 2004-06-02 7.10 2004-06-03 7.10 2004-06-04 7.13 2004-06-07 7.14 2004-06-08 7.15 2004-06-09 7.17 2004-06-10 7.21 2004-06-11 7.21 2004-06-14 7.25 2004-06-15 7.17 2004-06-16 7.17 2004-06-17 7.16 2004-06-18 7.13 2004-06-21 7.14 2004-06-22 7.14 2004-06-23 7.15 2004-06-24 7.07 2004-06-25 7.06 2004-06-28 7.13 2004-06-29 7.13 2004-06-30 7.27 2004-07-01 7.24 2004-07-02 7.14 2004-07-05 7.14 2004-07-06 7.11 2004-07-07 7.11 2004-07-08 7.13 2004-07-09 7.15 2004-07-12 7.15 2004-07-13 7.13 2004-07-14 7.14 2004-07-15 7.11 2004-07-16 6.98 2004-07-19 6.94 2004-07-20 6.98 2004-07-21 7.05 2004-07-22 7.02 2004-07-23 6.99 2004-07-26 7.02 2004-07-27 7.07 2004-07-28 7.09 2004-07-29 7.08 2004-07-30 7.03 2004-07-31 6.98 2004-08-02 6.94 2004-08-03 6.92 2004-08-04 6.90 2004-08-05 6.88 2004-08-06 6.77 2004-08-09 6.73 2004-08-10 6.75 2004-08-11 6.78 2004-08-12 6.77 2004-08-13 6.72 2004-08-16 6.73 2004-08-17 6.70 2004-08-18 6.66 2004-08-19 6.64 2004-08-20 6.65 2004-08-23 6.67 2004-08-24 6.68 2004-08-25 6.61 2004-08-26 6.60 2004-08-27 6.59 2004-08-30 6.58 2004-08-31 6.39 2004-09-01 6.39 2004-09-02 6.41 2004-09-03 6.50 2004-09-06 6.49 2004-09-07 6.47 2004-09-08 6.42 2004-09-09 6.38 2004-09-10 6.38 2004-09-13 6.38 2004-09-14 6.36 2004-09-15 6.33 2004-09-16 6.31 2004-09-17 6.30 2004-09-20 6.27 2004-09-21 6.28 2004-09-22 6.26 2004-09-23 6.26 2004-09-24 6.29 2004-09-27 6.28 2004-09-28 6.29 2004-09-29 6.32 2004-09-30 6.42 2004-10-01 6.45 2004-10-04 6.46 2004-10-05 6.45 2004-10-06 6.45 2004-10-07 6.45 2004-10-08 6.38 2004-10-11 6.38 2004-10-12 6.35 2004-10-13 6.31 2004-10-14 6.28 2004-10-15 6.28 2004-10-18 6.25 2004-10-19 6.25 2004-10-20 6.22 2004-10-21 6.20 2004-10-22 6.19 2004-10-25 6.15 2004-10-26 6.14 2004-10-27 6.18 2004-10-28 6.18 2004-10-29 6.15 2004-10-31 6.21 2004-11-01 6.20 2004-11-02 6.21 2004-11-03 6.21 2004-11-04 6.18 2004-11-05 6.23 2004-11-08 6.25 2004-11-09 6.24 2004-11-10 6.23 2004-11-11 6.23 2004-11-12 6.20 2004-11-15 6.12 2004-11-16 6.15 2004-11-17 6.10 2004-11-18 6.08 2004-11-19 6.11 2004-11-22 6.11 2004-11-23 6.12 2004-11-24 6.14 2004-11-25 6.14 2004-11-26 6.17 2004-11-29 6.26 2004-11-30 6.18 2004-12-01 6.17 2004-12-02 6.17 2004-12-03 6.09 2004-12-06 6.05 2004-12-07 6.03 2004-12-08 5.97 2004-12-09 5.96 2004-12-10 6.00 2004-12-13 6.00 2004-12-14 6.00 2004-12-15 5.95 2004-12-16 5.98 2004-12-17 6.02 2004-12-20 6.05 2004-12-21 6.05 2004-12-22 6.05 2004-12-23 6.06 2004-12-27 6.09 2004-12-28 6.11 2004-12-29 6.10 2004-12-30 6.08 2004-12-31 6.08 2005-01-03 6.08 2005-01-04 6.08 2005-01-05 6.11 2005-01-06 6.15 2005-01-07 6.12 2005-01-10 6.12 2005-01-11 6.12 2005-01-12 6.12 2005-01-13 6.07 2005-01-14 6.09 2005-01-17 6.09 2005-01-18 6.08 2005-01-19 6.08 2005-01-20 6.07 2005-01-21 6.04 2005-01-24 6.03 2005-01-25 6.07 2005-01-26 6.09 2005-01-27 6.10 2005-01-28 6.06 2005-01-31 6.03 2005-02-01 6.10 2005-02-02 6.09 2005-02-03 6.05 2005-02-04 5.99 2005-02-07 5.92 2005-02-08 5.88 2005-02-09 5.85 2005-02-10 5.88 2005-02-11 5.89 2005-02-14 5.89 2005-02-15 5.89 2005-02-16 5.92 2005-02-17 5.93 2005-02-18 5.95 2005-02-21 5.95 2005-02-22 5.97 2005-02-23 5.96 2005-02-24 5.97 2005-02-25 5.97 2005-02-28 5.95 2005-03-01 5.99 2005-03-02 6.01 2005-03-03 5.99 2005-03-04 5.94 2005-03-07 5.90 2005-03-08 5.95 2005-03-09 5.99 2005-03-10 6.04 2005-03-11 6.08 2005-03-14 6.13 2005-03-15 6.11 2005-03-16 6.13 2005-03-17 6.14 2005-03-18 6.15 2005-03-21 6.15 2005-03-22 6.18 2005-03-23 6.27 2005-03-24 6.26 2005-03-28 6.29 2005-03-29 6.34 2005-03-30 6.38 2005-03-31 6.42 2005-04-01 6.40 2005-04-04 6.42 2005-04-05 6.44 2005-04-06 6.37 2005-04-07 6.36 2005-04-08 6.38 2005-04-11 6.34 2005-04-12 6.29 2005-04-13 6.26 2005-04-14 6.24 2005-04-15 6.30 2005-04-18 6.29 2005-04-19 6.23 2005-04-20 6.24 2005-04-21 6.27 2005-04-22 6.24 2005-04-25 6.22 2005-04-26 6.21 2005-04-27 6.22 2005-04-28 6.20 2005-04-29 6.19 2005-04-30 6.23 2005-05-02 6.26 2005-05-03 6.24 2005-05-04 6.23 2005-05-05 6.18 2005-05-06 6.24 2005-05-09 6.24 2005-05-10 6.21 2005-05-11 6.22 2005-05-12 6.23 2005-05-13 6.21 2005-05-16 6.19 2005-05-17 6.22 2005-05-18 6.17 2005-05-19 6.19 2005-05-20 6.20 2005-05-23 6.17 2005-05-24 6.12 2005-05-25 6.13 2005-05-26 6.15 2005-05-27 6.14 2005-05-30 6.14 2005-05-31 6.12 2005-06-01 6.01 2005-06-02 5.98 2005-06-03 6.00 2005-06-06 6.02 2005-06-07 6.00 2005-06-08 6.01 2005-06-09 6.05 2005-06-10 6.08 2005-06-13 6.12 2005-06-14 6.14 2005-06-15 6.15 2005-06-16 6.13 2005-06-17 6.08 2005-06-20 6.10 2005-06-21 6.07 2005-06-22 6.00 2005-06-23 5.96 2005-06-24 5.93 2005-06-27 5.93 2005-06-28 5.93 2005-06-29 5.96 2005-06-30 5.96 2005-07-01 6.00 2005-07-04 6.01 2005-07-05 6.06 2005-07-06 6.05 2005-07-07 6.01 2005-07-08 6.05 2005-07-11 6.05 2005-07-12 6.06 2005-07-13 6.09 2005-07-14 6.08 2005-07-15 6.08 2005-07-18 6.07 2005-07-19 6.10 2005-07-20 6.08 2005-07-21 6.12 2005-07-22 6.09 2005-07-25 6.10 2005-07-26 6.11 2005-07-27 6.13 2005-07-28 6.11 2005-07-29 6.14 2005-07-31 6.09 2005-08-01 6.12 2005-08-02 6.12 2005-08-03 6.09 2005-08-04 6.09 2005-08-05 6.14 2005-08-08 6.19 2005-08-09 6.19 2005-08-10 6.16 2005-08-11 6.14 2005-08-12 6.10 2005-08-15 6.11 2005-08-16 6.04 2005-08-17 6.04 2005-08-18 6.01 2005-08-19 6.01 2005-08-22 6.02 2005-08-23 5.98 2005-08-24 5.97 2005-08-25 5.97 2005-08-26 5.99 2005-08-29 6.00 2005-08-30 5.96 2005-08-31 5.89 2005-09-01 5.80 2005-09-02 5.82 2005-09-05 5.82 2005-09-06 5.83 2005-09-07 5.85 2005-09-08 5.84 2005-09-09 5.83 2005-09-12 5.85 2005-09-13 5.82 2005-09-14 5.84 2005-09-15 5.82 2005-09-16 5.87 2005-09-19 5.85 2005-09-20 5.86 2005-09-21 5.84 2005-09-22 5.82 2005-09-23 5.86 2005-09-26 5.92 2005-09-27 5.93 2005-09-28 5.92 2005-09-29 5.93 2005-09-30 6.02 2005-10-03 6.05 2005-10-04 6.04 2005-10-05 6.04 2005-10-06 6.11 2005-10-07 6.17 2005-10-10 6.18 2005-10-11 6.18 2005-10-12 6.19 2005-10-13 6.38 2005-10-14 6.43 2005-10-17 6.33 2005-10-18 6.32 2005-10-19 6.32 2005-10-20 6.33 2005-10-21 6.31 2005-10-24 6.31 2005-10-25 6.34 2005-10-26 6.43 2005-10-27 6.44 2005-10-28 6.44 2005-10-31 6.40 2005-11-01 6.41 2005-11-02 6.44 2005-11-03 6.48 2005-11-04 6.52 2005-11-07 6.50 2005-11-08 6.46 2005-11-09 6.50 2005-11-10 6.47 2005-11-11 6.47 2005-11-14 6.44 2005-11-15 6.41 2005-11-16 6.39 2005-11-17 6.34 2005-11-18 6.34 2005-11-21 6.31 2005-11-22 6.32 2005-11-23 6.29 2005-11-24 6.29 2005-11-25 6.26 2005-11-28 6.15 2005-11-29 6.23 2005-11-30 6.22 2005-12-01 6.23 2005-12-02 6.23 2005-12-05 6.32 2005-12-06 6.29 2005-12-07 6.28 2005-12-08 6.24 2005-12-09 6.27 2005-12-12 6.26 2005-12-13 6.25 2005-12-14 6.19 2005-12-15 6.22 2005-12-16 6.20 2005-12-19 6.18 2005-12-20 6.21 2005-12-21 6.20 2005-12-22 6.14 2005-12-23 6.11 2005-12-27 6.07 2005-12-28 6.09 2005-12-29 6.16 2005-12-30 6.15 2005-12-31 6.28 2006-01-03 6.23 2006-01-04 6.20 2006-01-05 6.19 2006-01-06 6.19 2006-01-09 6.17 2006-01-10 6.20 2006-01-11 6.22 2006-01-12 6.19 2006-01-13 6.16 2006-01-16 6.16 2006-01-17 6.10 2006-01-18 6.10 2006-01-19 6.11 2006-01-20 6.09 2006-01-23 6.10 2006-01-24 6.12 2006-01-25 6.18 2006-01-26 6.23 2006-01-27 6.22 2006-01-30 6.24 2006-01-31 6.29 2006-02-01 6.32 2006-02-02 6.32 2006-02-03 6.31 2006-02-06 6.31 2006-02-07 6.32 2006-02-08 6.34 2006-02-09 6.33 2006-02-10 6.31 2006-02-13 6.31 2006-02-14 6.32 2006-02-15 6.32 2006-02-16 6.32 2006-02-17 6.28 2006-02-20 6.29 2006-02-21 6.30 2006-02-22 6.29 2006-02-23 6.32 2006-02-24 6.31 2006-02-27 6.32 2006-02-28 6.29 2006-03-01 6.31 2006-03-02 6.35 2006-03-03 6.40 2006-03-06 6.43 2006-03-07 6.49 2006-03-08 6.51 2006-03-09 6.51 2006-03-10 6.54 2006-03-13 6.54 2006-03-14 6.49 2006-03-15 6.45 2006-03-16 6.40 2006-03-17 6.39 2006-03-20 6.38 2006-03-21 6.41 2006-03-22 6.42 2006-03-23 6.44 2006-03-24 6.41 2006-03-27 6.42 2006-03-28 6.48 2006-03-29 6.51 2006-03-30 6.54 2006-03-31 6.53 2006-04-03 6.52 2006-04-04 6.53 2006-04-05 6.49 2006-04-06 6.51 2006-04-07 6.55 2006-04-10 6.60 2006-04-11 6.60 2006-04-12 6.61 2006-04-13 6.66 2006-04-17 6.66 2006-04-18 6.63 2006-04-19 6.62 2006-04-20 6.63 2006-04-21 6.62 2006-04-24 6.61 2006-04-25 6.64 2006-04-26 6.70 2006-04-27 6.68 2006-04-28 6.65 2006-04-30 6.66 2006-05-01 6.68 2006-05-02 6.70 2006-05-03 6.71 2006-05-04 6.70 2006-05-05 6.67 2006-05-08 6.66 2006-05-09 6.65 2006-05-10 6.66 2006-05-11 6.67 2006-05-12 6.70 2006-05-15 6.71 2006-05-16 6.69 2006-05-17 6.70 2006-05-18 6.67 2006-05-19 6.67 2006-05-22 6.67 2006-05-23 6.72 2006-05-24 6.76 2006-05-25 6.74 2006-05-26 6.73 2006-05-29 6.73 2006-05-30 6.73 2006-05-31 6.89 2006-06-01 6.91 2006-06-02 6.83 2006-06-05 6.83 2006-06-06 6.84 2006-06-07 6.86 2006-06-08 6.85 2006-06-09 6.86 2006-06-12 6.86 2006-06-13 6.87 2006-06-14 6.92 2006-06-15 6.99 2006-06-16 7.01 2006-06-19 7.01 2006-06-20 7.06 2006-06-21 7.09 2006-06-22 7.13 2006-06-23 7.26 2006-06-26 7.28 2006-06-27 7.26 2006-06-28 7.27 2006-06-29 7.25 2006-06-30 7.11 2006-07-03 7.11 2006-07-04 7.11 2006-07-05 7.16 2006-07-06 7.14 2006-07-07 7.08 2006-07-10 7.08 2006-07-11 7.05 2006-07-12 7.04 2006-07-13 7.03 2006-07-14 7.04 2006-07-17 7.03 2006-07-18 7.08 2006-07-19 7.05 2006-07-20 7.02 2006-07-21 7.01 2006-07-24 6.99 2006-07-25 6.99 2006-07-26 6.95 2006-07-27 6.93 2006-07-28 6.87 2006-07-31 6.88 2006-08-01 6.87 2006-08-02 6.85 2006-08-03 6.83 2006-08-04 6.80 2006-08-07 6.79 2006-08-08 6.78 2006-08-09 6.76 2006-08-10 6.75 2006-08-11 6.78 2006-08-14 6.83 2006-08-15 6.78 2006-08-16 6.73 2006-08-17 6.69 2006-08-18 6.67 2006-08-21 6.66 2006-08-22 6.65 2006-08-23 6.66 2006-08-24 6.68 2006-08-25 6.67 2006-08-28 6.67 2006-08-29 6.66 2006-08-30 6.64 2006-08-31 6.68 2006-09-01 6.66 2006-09-04 6.66 2006-09-05 6.69 2006-09-06 6.71 2006-09-07 6.72 2006-09-08 6.71 2006-09-11 6.73 2006-09-12 6.73 2006-09-13 6.73 2006-09-14 6.75 2006-09-15 6.79 2006-09-18 6.78 2006-09-19 6.74 2006-09-20 6.74 2006-09-21 6.68 2006-09-22 6.66 2006-09-25 6.64 2006-09-26 6.64 2006-09-27 6.64 2006-09-28 6.65 2006-09-29 6.65 2006-09-30 6.73 2006-10-02 6.72 2006-10-03 6.71 2006-10-04 6.67 2006-10-05 6.68 2006-10-06 6.74 2006-10-09 6.73 2006-10-10 6.81 2006-10-11 6.83 2006-10-12 6.83 2006-10-13 6.86 2006-10-16 6.86 2006-10-17 6.82 2006-10-18 6.81 2006-10-19 6.79 2006-10-20 6.79 2006-10-23 6.81 2006-10-24 6.82 2006-10-25 6.79 2006-10-26 6.72 2006-10-27 6.68 2006-10-30 6.67 2006-10-31 6.52 2006-11-01 6.49 2006-11-02 6.49 2006-11-03 6.54 2006-11-06 6.56 2006-11-07 6.53 2006-11-08 6.49 2006-11-09 6.48 2006-11-10 6.47 2006-11-13 6.48 2006-11-14 6.46 2006-11-15 6.47 2006-11-16 6.51 2006-11-17 6.48 2006-11-20 6.51 2006-11-21 6.51 2006-11-22 6.50 2006-11-23 6.50 2006-11-24 6.50 2006-11-27 6.47 2006-11-28 6.45 2006-11-29 6.46 2006-11-30 6.31 2006-12-01 6.27 2006-12-04 6.23 2006-12-05 6.23 2006-12-06 6.26 2006-12-07 6.24 2006-12-08 6.30 2006-12-11 6.30 2006-12-12 6.27 2006-12-13 6.33 2006-12-14 6.33 2006-12-15 6.35 2006-12-18 6.32 2006-12-19 6.34 2006-12-20 6.33 2006-12-21 6.29 2006-12-22 6.35 2006-12-26 6.35 2006-12-27 6.38 2006-12-28 6.40 2006-12-29 6.41 2006-12-31 6.49 2007-01-02 6.49 2007-01-03 6.45 2007-01-04 6.42 2007-01-05 6.42 2007-01-08 6.44 2007-01-09 6.45 2007-01-10 6.49 2007-01-11 6.50 2007-01-12 6.52 2007-01-15 6.51 2007-01-16 6.50 2007-01-17 6.52 2007-01-18 6.48 2007-01-19 6.49 2007-01-22 6.49 2007-01-23 6.51 2007-01-24 6.52 2007-01-25 6.55 2007-01-26 6.56 2007-01-29 6.56 2007-01-30 6.57 2007-01-31 6.66 2007-02-01 6.68 2007-02-02 6.66 2007-02-05 6.64 2007-02-06 6.61 2007-02-07 6.58 2007-02-08 6.57 2007-02-09 6.60 2007-02-12 6.62 2007-02-13 6.64 2007-02-14 6.58 2007-02-15 6.55 2007-02-16 6.54 2007-02-19 6.54 2007-02-20 6.54 2007-02-21 6.54 2007-02-22 6.58 2007-02-23 6.55 2007-02-26 6.52 2007-02-27 6.47 2007-02-28 6.65 2007-03-01 6.67 2007-03-02 6.64 2007-03-05 6.67 2007-03-06 6.70 2007-03-07 6.68 2007-03-08 6.67 2007-03-09 6.71 2007-03-12 6.69 2007-03-13 6.64 2007-03-14 6.66 2007-03-15 6.74 2007-03-16 6.80 2007-03-19 6.75 2007-03-20 6.71 2007-03-21 6.66 2007-03-22 6.67 2007-03-23 6.68 2007-03-26 6.67 2007-03-27 6.66 2007-03-28 6.68 2007-03-29 6.69 2007-03-30 6.68 2007-03-31 6.71 2007-04-02 6.71 2007-04-03 6.73 2007-04-04 6.73 2007-04-05 6.73 2007-04-09 6.75 2007-04-10 6.77 2007-04-11 6.78 2007-04-12 6.79 2007-04-13 6.80 2007-04-16 6.78 2007-04-17 6.74 2007-04-18 6.72 2007-04-19 6.71 2007-04-20 6.71 2007-04-23 6.69 2007-04-24 6.67 2007-04-25 6.66 2007-04-26 6.68 2007-04-27 6.71 2007-04-30 6.63 2007-05-01 6.63 2007-05-02 6.65 2007-05-03 6.67 2007-05-04 6.66 2007-05-07 6.64 2007-05-08 6.65 2007-05-09 6.67 2007-05-10 6.66 2007-05-11 6.68 2007-05-14 6.69 2007-05-15 6.71 2007-05-16 6.70 2007-05-17 6.71 2007-05-18 6.74 2007-05-21 6.73 2007-05-22 6.74 2007-05-23 6.76 2007-05-24 6.76 2007-05-25 6.77 2007-05-29 6.79 2007-05-30 6.80 2007-05-31 6.89 2007-06-01 6.90 2007-06-04 6.88 2007-06-05 6.91 2007-06-06 6.93 2007-06-07 7.02 2007-06-08 7.08 2007-06-11 7.08 2007-06-12 7.16 2007-06-13 7.16 2007-06-14 7.18 2007-06-15 7.14 2007-06-18 7.09 2007-06-19 7.04 2007-06-20 7.04 2007-06-21 7.06 2007-06-22 7.02 2007-06-25 7.00 2007-06-26 7.02 2007-06-27 7.02 2007-06-28 7.08 2007-06-29 7.03 2007-06-30 7.12 2007-07-02 7.10 2007-07-03 7.11 2007-07-04 7.11 2007-07-05 7.17 2007-07-06 7.20 2007-07-09 7.18 2007-07-10 7.14 2007-07-11 7.18 2007-07-12 7.20 2007-07-13 7.20 2007-07-16 7.17 2007-07-17 7.20 2007-07-18 7.17 2007-07-19 7.23 2007-07-20 7.20 2007-07-23 7.23 2007-07-24 7.27 2007-07-25 7.25 2007-07-26 7.21 2007-07-27 7.28 2007-07-30 7.35 2007-07-31 7.40 2007-08-01 7.40 2007-08-02 7.39 2007-08-03 7.36 2007-08-06 7.38 2007-08-07 7.47 2007-08-08 7.56 2007-08-09 7.51 2007-08-10 7.53 2007-08-13 7.51 2007-08-14 7.52 2007-08-15 7.51 2007-08-16 7.50 2007-08-17 7.55 2007-08-20 7.58 2007-08-21 7.59 2007-08-22 7.68 2007-08-23 7.67 2007-08-24 7.68 2007-08-27 7.66 2007-08-28 7.61 2007-08-29 7.62 2007-08-30 7.60 2007-08-31 7.70 2007-09-03 7.69 2007-09-04 7.73 2007-09-05 7.69 2007-09-06 7.62 2007-09-07 7.58 2007-09-10 7.59 2007-09-11 7.65 2007-09-12 7.66 2007-09-13 7.69 2007-09-14 7.69 2007-09-17 7.68 2007-09-18 7.66 2007-09-19 7.66 2007-09-20 7.72 2007-09-21 7.71 2007-09-24 7.65 2007-09-25 7.64 2007-09-26 7.63 2007-09-27 7.68 2007-09-28 7.77 2007-09-30 7.76 2007-10-01 7.79 2007-10-02 7.77 2007-10-03 7.83 2007-10-04 8.08 2007-10-05 8.13 2007-10-08 8.13 2007-10-09 7.97 2007-10-10 7.89 2007-10-11 7.87 2007-10-12 7.83 2007-10-15 7.82 2007-10-16 7.80 2007-10-17 7.71 2007-10-18 7.68 2007-10-19 7.61 2007-10-22 7.62 2007-10-23 7.62 2007-10-24 7.57 2007-10-25 7.60 2007-10-26 7.62 2007-10-29 7.63 2007-10-30 7.62 2007-10-31 7.55 2007-11-01 7.53 2007-11-02 7.48 2007-11-05 7.50 2007-11-06 7.54 2007-11-07 7.51 2007-11-08 7.56 2007-11-09 7.57 2007-11-12 7.57 2007-11-13 7.66 2007-11-14 7.71 2007-11-15 7.67 2007-11-16 7.68 2007-11-19 7.63 2007-11-20 7.66 2007-11-21 7.71 2007-11-22 7.70 2007-11-23 7.86 2007-11-26 7.75 2007-11-27 7.87 2007-11-28 7.90 2007-11-29 7.91 2007-11-30 8.02 2007-12-03 7.93 2007-12-04 7.91 2007-12-05 7.86 2007-12-06 7.95 2007-12-07 8.01 2007-12-10 7.99 2007-12-11 7.92 2007-12-12 7.91 2007-12-13 7.96 2007-12-14 8.04 2007-12-17 8.05 2007-12-18 8.01 2007-12-19 7.98 2007-12-20 7.95 2007-12-21 8.06 2007-12-24 8.07 2007-12-26 8.12 2007-12-27 8.08 2007-12-28 8.03 2007-12-31 8.00 2008-01-02 7.91 2008-01-03 7.91 2008-01-04 7.89 2008-01-07 7.87 2008-01-08 7.86 2008-01-09 7.84 2008-01-10 7.89 2008-01-11 7.82 2008-01-14 7.83 2008-01-15 7.78 2008-01-16 7.79 2008-01-17 7.73 2008-01-18 7.75 2008-01-21 7.72 2008-01-22 7.68 2008-01-23 7.74 2008-01-24 7.83 2008-01-25 7.77 2008-01-28 7.79 2008-01-29 7.76 2008-01-30 7.70 2008-01-31 7.72 2008-02-01 7.65 2008-02-04 7.63 2008-02-05 7.56 2008-02-06 7.56 2008-02-07 7.62 2008-02-08 7.59 2008-02-11 7.60 2008-02-12 7.60 2008-02-13 7.62 2008-02-14 7.66 2008-02-15 7.67 2008-02-18 7.67 2008-02-19 7.77 2008-02-20 7.80 2008-02-21 7.76 2008-02-22 7.79 2008-02-25 7.87 2008-02-26 7.86 2008-02-27 7.84 2008-02-28 7.76 2008-02-29 7.65 2008-03-03 7.66 2008-03-04 7.65 2008-03-05 7.76 2008-03-06 7.72 2008-03-07 7.70 2008-03-10 7.68 2008-03-11 7.86 2008-03-12 7.83 2008-03-13 7.88 2008-03-14 7.78 2008-03-17 7.72 2008-03-18 7.87 2008-03-19 7.82 2008-03-20 7.82 2008-03-24 7.96 2008-03-25 8.00 2008-03-26 7.97 2008-03-27 8.00 2008-03-28 7.99 2008-03-31 8.11 2008-04-01 8.20 2008-04-02 8.20 2008-04-03 8.25 2008-04-04 8.19 2008-04-07 8.24 2008-04-08 8.16 2008-04-09 8.06 2008-04-10 8.13 2008-04-11 8.10 2008-04-14 8.09 2008-04-15 8.03 2008-04-16 8.10 2008-04-17 8.10 2008-04-18 8.11 2008-04-21 8.10 2008-04-22 8.13 2008-04-23 8.10 2008-04-24 8.16 2008-04-25 8.11 2008-04-28 8.06 2008-04-29 8.02 2008-04-30 7.99 2008-05-01 8.01 2008-05-02 8.00 2008-05-05 7.98 2008-05-06 7.96 2008-05-07 7.92 2008-05-08 7.85 2008-05-09 7.79 2008-05-12 7.80 2008-05-13 7.85 2008-05-14 7.86 2008-05-15 7.84 2008-05-16 7.81 2008-05-19 7.80 2008-05-20 7.73 2008-05-21 7.76 2008-05-22 7.82 2008-05-23 7.77 2008-05-26 7.77 2008-05-27 7.85 2008-05-28 7.79 2008-05-29 7.81 2008-05-30 7.81 2008-05-31 7.87 2008-06-02 7.81 2008-06-03 7.75 2008-06-04 7.76 2008-06-05 7.77 2008-06-06 7.72 2008-06-09 7.86 2008-06-10 7.97 2008-06-11 7.99 2008-06-12 8.07 2008-06-13 8.14 2008-06-16 8.19 2008-06-17 8.14 2008-06-18 8.09 2008-06-19 8.17 2008-06-20 8.10 2008-06-23 8.15 2008-06-24 8.17 2008-06-25 8.20 2008-06-26 8.14 2008-06-27 8.16 2008-06-30 8.21 2008-07-01 8.24 2008-07-02 8.23 2008-07-03 8.27 2008-07-04 8.27 2008-07-07 8.29 2008-07-08 8.30 2008-07-09 8.32 2008-07-10 8.33 2008-07-11 8.42 2008-07-14 8.33 2008-07-15 8.37 2008-07-16 8.41 2008-07-17 8.45 2008-07-18 8.48 2008-07-21 8.47 2008-07-22 8.54 2008-07-23 8.58 2008-07-24 8.48 2008-07-25 8.56 2008-07-28 8.51 2008-07-29 8.53 2008-07-30 8.51 2008-07-31 8.61 2008-08-01 8.62 2008-08-04 8.63 2008-08-05 8.67 2008-08-06 8.69 2008-08-07 8.60 2008-08-08 8.69 2008-08-11 8.69 2008-08-12 8.66 2008-08-13 8.70 2008-08-14 8.67 2008-08-15 8.66 2008-08-18 8.64 2008-08-19 8.65 2008-08-20 8.63 2008-08-21 8.67 2008-08-22 8.74 2008-08-25 8.71 2008-08-26 8.71 2008-08-27 8.70 2008-08-28 8.72 2008-08-29 8.74 2008-08-31 8.77 2008-09-01 8.76 2008-09-02 8.71 2008-09-03 8.72 2008-09-04 8.71 2008-09-05 8.79 2008-09-08 8.82 2008-09-09 8.74 2008-09-10 8.83 2008-09-11 8.87 2008-09-12 9.08 2008-09-15 9.06 2008-09-16 9.47 2008-09-17 9.63 2008-09-18 9.90 2008-09-19 10.30 2008-09-22 10.53 2008-09-23 10.84 2008-09-24 10.98 2008-09-25 11.35 2008-09-26 11.40 2008-09-29 11.44 2008-09-30 12.33 2008-10-01 12.48 2008-10-02 12.44 2008-10-03 12.54 2008-10-06 12.61 2008-10-07 12.81 2008-10-08 13.44 2008-10-09 13.72 2008-10-10 14.51 2008-10-13 14.42 2008-10-14 15.24 2008-10-15 15.77 2008-10-16 16.25 2008-10-17 16.38 2008-10-20 16.49 2008-10-21 17.13 2008-10-22 17.46 2008-10-23 17.90 2008-10-24 18.40 2008-10-27 18.99 2008-10-28 19.47 2008-10-29 19.96 2008-10-30 20.07 2008-10-31 20.99 2008-11-03 20.73 2008-11-04 21.35 2008-11-05 20.71 2008-11-06 20.97 2008-11-07 20.73 2008-11-10 20.61 2008-11-11 20.65 2008-11-12 20.24 2008-11-13 20.37 2008-11-14 20.48 2008-11-17 20.37 2008-11-18 20.37 2008-11-19 20.34 2008-11-20 20.13 2008-11-21 20.30 2008-11-24 20.60 2008-11-25 20.42 2008-11-26 20.28 2008-11-27 20.25 2008-11-28 20.09 2008-11-30 20.17 2008-12-01 20.07 2008-12-02 20.12 2008-12-03 19.95 2008-12-04 19.83 2008-12-05 19.92 2008-12-08 19.89 2008-12-09 19.75 2008-12-10 19.69 2008-12-11 19.53 2008-12-12 19.43 2008-12-15 19.80 2008-12-16 19.69 2008-12-17 19.59 2008-12-18 19.51 2008-12-19 19.49 2008-12-22 19.44 2008-12-23 19.45 2008-12-24 19.98 2008-12-26 20.01 2008-12-29 19.49 2008-12-30 19.59 2008-12-31 18.78 2009-01-02 18.90 2009-01-05 19.06 2009-01-06 18.92 2009-01-07 18.69 2009-01-08 18.50 2009-01-09 18.47 2009-01-12 18.36 2009-01-13 18.24 2009-01-14 18.34 2009-01-15 18.22 2009-01-16 18.25 2009-01-19 18.30 2009-01-20 18.39 2009-01-21 18.57 2009-01-22 18.46 2009-01-23 18.45 2009-01-26 18.39 2009-01-27 18.34 2009-01-28 18.41 2009-01-29 18.22 2009-01-30 18.23 2009-01-31 18.45 2009-02-02 18.41 2009-02-03 18.56 2009-02-04 18.59 2009-02-05 18.57 2009-02-06 18.58 2009-02-09 18.67 2009-02-10 18.57 2009-02-11 18.74 2009-02-12 19.39 2009-02-13 19.57 2009-02-16 19.65 2009-02-17 20.06 2009-02-18 20.45 2009-02-19 20.56 2009-02-20 21.24 2009-02-23 21.16 2009-02-24 21.46 2009-02-25 21.74 2009-02-26 21.81 2009-02-27 21.66 2009-02-28 21.30 2009-03-02 21.18 2009-03-03 21.39 2009-03-04 21.35 2009-03-05 21.16 2009-03-06 21.20 2009-03-09 21.38 2009-03-10 21.42 2009-03-11 21.31 2009-03-12 21.21 2009-03-13 21.01 2009-03-16 20.94 2009-03-17 20.86 2009-03-18 20.60 2009-03-19 20.64 2009-03-20 20.64 2009-03-23 20.60 2009-03-24 20.44 2009-03-25 20.25 2009-03-26 20.22 2009-03-27 20.14 2009-03-30 20.04 2009-03-31 19.97 2009-04-01 20.14 2009-04-02 20.11 2009-04-03 20.18 2009-04-06 19.90 2009-04-07 19.67 2009-04-08 19.60 2009-04-09 19.47 2009-04-13 19.51 2009-04-14 19.05 2009-04-15 18.90 2009-04-16 18.85 2009-04-17 18.76 2009-04-20 18.66 2009-04-21 18.65 2009-04-22 18.60 2009-04-23 18.52 2009-04-24 18.46 2009-04-27 18.56 2009-04-28 18.56 2009-04-29 18.25 2009-04-30 17.98 2009-05-01 17.92 2009-05-04 17.87 2009-05-05 17.77 2009-05-06 17.68 2009-05-07 17.56 2009-05-08 17.44 2009-05-11 17.25 2009-05-12 17.17 2009-05-13 17.07 2009-05-14 16.93 2009-05-15 16.86 2009-05-18 16.89 2009-05-19 16.84 2009-05-20 16.28 2009-05-21 16.29 2009-05-22 16.28 2009-05-25 16.29 2009-05-26 16.03 2009-05-27 15.94 2009-05-28 16.01 2009-05-29 15.55 2009-05-31 15.38 2009-06-01 15.18 2009-06-02 15.16 2009-06-03 15.05 2009-06-04 14.95 2009-06-05 14.87 2009-06-08 14.94 2009-06-09 14.93 2009-06-10 14.79 2009-06-11 14.68 2009-06-12 14.63 2009-06-15 14.58 2009-06-16 14.38 2009-06-17 14.35 2009-06-18 14.39 2009-06-19 14.37 2009-06-22 14.31 2009-06-23 14.26 2009-06-24 14.24 2009-06-25 14.20 2009-06-26 14.15 2009-06-29 14.18 2009-06-30 12.39 2009-07-01 12.34 2009-07-02 12.21 2009-07-03 12.21 2009-07-06 12.19 2009-07-07 12.21 2009-07-08 12.12 2009-07-09 12.15 2009-07-10 12.11 2009-07-13 12.09 2009-07-14 12.04 2009-07-15 12.09 2009-07-16 12.04 2009-07-17 12.01 2009-07-20 11.96 2009-07-21 11.76 2009-07-22 11.72 2009-07-23 11.80 2009-07-24 11.79 2009-07-27 11.70 2009-07-28 11.61 2009-07-29 11.60 2009-07-30 11.45 2009-07-31 10.44 2009-08-03 10.42 2009-08-04 10.29 2009-08-05 10.28 2009-08-06 10.17 2009-08-07 10.17 2009-08-10 10.00 2009-08-11 9.96 2009-08-12 9.92 2009-08-13 9.79 2009-08-14 9.71 2009-08-17 9.73 2009-08-18 9.75 2009-08-19 9.68 2009-08-20 9.67 2009-08-21 9.69 2009-08-24 9.65 2009-08-25 9.60 2009-08-26 9.56 2009-08-27 9.61 2009-08-28 9.60 2009-08-31 9.57 2009-09-01 9.52 2009-09-02 9.48 2009-09-03 9.46 2009-09-04 9.50 2009-09-07 9.49 2009-09-08 9.48 2009-09-09 9.49 2009-09-10 9.35 2009-09-11 9.34 2009-09-14 9.07 2009-09-15 9.05 2009-09-16 8.84 2009-09-17 8.80 2009-09-18 8.70 2009-09-21 8.79 2009-09-22 8.79 2009-09-23 8.69 2009-09-24 8.67 2009-09-25 8.72 2009-09-28 8.72 2009-09-29 8.66 2009-09-30 8.63 2009-10-01 8.53 2009-10-02 8.53 2009-10-05 8.57 2009-10-06 8.55 2009-10-07 8.50 2009-10-08 8.49 2009-10-09 8.48 2009-10-12 8.49 2009-10-13 8.40 2009-10-14 8.43 2009-10-15 8.47 2009-10-16 8.38 2009-10-19 8.35 2009-10-20 8.26 2009-10-21 8.30 2009-10-22 8.30 2009-10-23 8.33 2009-10-26 8.37 2009-10-27 8.30 2009-10-28 8.32 2009-10-29 8.33 2009-10-30 8.22 2009-10-31 8.12 2009-11-02 8.12 2009-11-03 8.14 2009-11-04 8.20 2009-11-05 8.18 2009-11-06 8.17 2009-11-09 8.16 2009-11-10 8.08 2009-11-11 8.08 2009-11-12 8.03 2009-11-13 7.98 2009-11-16 7.89 2009-11-17 7.90 2009-11-18 7.91 2009-11-19 7.84 2009-11-20 7.80 2009-11-23 7.83 2009-11-24 7.82 2009-11-25 7.76 2009-11-26 7.77 2009-11-27 7.73 2009-11-30 7.94 2009-12-01 7.97 2009-12-02 7.99 2009-12-03 8.00 2009-12-04 8.05 2009-12-07 7.98 2009-12-08 7.96 2009-12-09 8.02 2009-12-10 8.04 2009-12-11 8.07 2009-12-14 8.04 2009-12-15 8.05 2009-12-16 8.04 2009-12-17 7.98 2009-12-18 7.95 2009-12-21 7.99 2009-12-22 8.01 2009-12-23 8.00 2009-12-24 8.00 2009-12-28 7.99 2009-12-29 7.95 2009-12-30 7.88 2009-12-31 7.96 2010-01-04 7.96 2010-01-05 7.79 2010-01-06 7.69 2010-01-07 7.64 2010-01-08 7.54 2010-01-11 7.51 2010-01-12 7.45 2010-01-13 7.39 2010-01-14 7.33 2010-01-15 7.29 2010-01-18 7.27 2010-01-19 7.27 2010-01-20 7.24 2010-01-21 7.24 2010-01-22 7.26 2010-01-25 7.30 2010-01-26 7.26 2010-01-27 7.31 2010-01-28 7.28 2010-01-29 7.21 2010-01-31 7.23 2010-02-01 7.28 2010-02-02 7.25 2010-02-03 7.24 2010-02-04 7.20 2010-02-05 7.18 2010-02-08 7.25 2010-02-09 7.28 2010-02-10 7.30 2010-02-11 7.31 2010-02-12 7.27 2010-02-15 7.26 2010-02-16 7.24 2010-02-17 7.27 2010-02-18 7.29 2010-02-19 7.31 2010-02-22 7.27 2010-02-23 7.19 2010-02-24 7.16 2010-02-25 7.15 2010-02-26 7.09 2010-02-28 7.10 2010-03-01 7.11 2010-03-02 7.05 2010-03-03 7.04 2010-03-04 7.05 2010-03-05 7.06 2010-03-08 7.03 2010-03-09 6.91 2010-03-10 6.82 2010-03-11 6.81 2010-03-12 6.78 2010-03-15 6.73 2010-03-16 6.67 2010-03-17 6.63 2010-03-18 6.62 2010-03-19 6.63 2010-03-22 6.57 2010-03-23 6.56 2010-03-24 6.59 2010-03-25 6.58 2010-03-26 6.55 2010-03-29 6.52 2010-03-30 6.52 2010-03-31 6.33 2010-04-01 6.34 2010-04-05 6.40 2010-04-06 6.36 2010-04-07 6.28 2010-04-08 6.30 2010-04-09 6.28 2010-04-12 6.27 2010-04-13 6.23 2010-04-14 6.21 2010-04-15 6.12 2010-04-16 6.07 2010-04-19 6.08 2010-04-20 6.09 2010-04-21 6.06 2010-04-22 6.10 2010-04-23 6.08 2010-04-26 6.09 2010-04-27 6.02 2010-04-28 6.11 2010-04-29 6.09 2010-04-30 5.60 2010-05-03 5.64 2010-05-04 5.59 2010-05-05 5.63 2010-05-06 5.67 2010-05-07 5.94 2010-05-10 5.91 2010-05-11 5.89 2010-05-12 5.86 2010-05-13 5.82 2010-05-14 5.74 2010-05-17 5.78 2010-05-18 5.74 2010-05-19 5.90 2010-05-20 5.93 2010-05-21 6.05 2010-05-24 6.11 2010-05-25 6.30 2010-05-26 6.45 2010-05-27 6.45 2010-05-28 6.33 2010-05-31 6.45 2010-06-01 6.44 2010-06-02 6.44 2010-06-03 6.42 2010-06-04 6.38 2010-06-07 6.39 2010-06-08 6.38 2010-06-09 6.37 2010-06-10 6.44 2010-06-11 6.37 2010-06-14 6.37 2010-06-15 6.37 2010-06-16 6.27 2010-06-17 6.24 2010-06-18 6.20 2010-06-21 6.16 2010-06-22 6.09 2010-06-23 6.07 2010-06-24 6.08 2010-06-25 6.09 2010-06-28 6.08 2010-06-29 6.05 2010-06-30 6.13 2010-07-01 6.14 2010-07-02 6.16 2010-07-05 6.16 2010-07-06 6.11 2010-07-07 6.13 2010-07-08 6.10 2010-07-09 6.09 2010-07-12 6.06 2010-07-13 6.07 2010-07-14 6.00 2010-07-15 5.94 2010-07-16 5.94 2010-07-19 5.94 2010-07-20 5.93 2010-07-21 5.89 2010-07-22 5.88 2010-07-23 5.88 2010-07-26 5.86 2010-07-27 5.86 2010-07-28 5.74 2010-07-29 5.69 2010-07-30 5.62 2010-07-31 5.70 2010-08-02 5.72 2010-08-03 5.66 2010-08-04 5.68 2010-08-05 5.63 2010-08-06 5.58 2010-08-09 5.55 2010-08-10 5.52 2010-08-11 5.49 2010-08-12 5.52 2010-08-13 5.50 2010-08-16 5.44 2010-08-17 5.45 2010-08-18 5.44 2010-08-19 5.38 2010-08-20 5.41 2010-08-23 5.36 2010-08-24 5.31 2010-08-25 5.39 2010-08-26 5.40 2010-08-27 5.47 2010-08-30 5.38 2010-08-31 5.36 2010-09-01 5.40 2010-09-02 5.37 2010-09-03 5.36 2010-09-06 5.35 2010-09-07 5.28 2010-09-08 5.31 2010-09-09 5.33 2010-09-10 5.32 2010-09-13 5.24 2010-09-14 5.19 2010-09-15 5.21 2010-09-16 5.21 2010-09-17 5.19 2010-09-20 5.17 2010-09-21 5.14 2010-09-22 5.15 2010-09-23 5.16 2010-09-24 5.15 2010-09-27 5.12 2010-09-28 5.11 2010-09-29 5.12 2010-09-30 5.21 2010-10-01 5.19 2010-10-04 5.17 2010-10-05 5.15 2010-10-06 5.10 2010-10-07 5.07 2010-10-08 5.03 2010-10-11 5.02 2010-10-12 5.04 2010-10-13 4.97 2010-10-14 4.98 2010-10-15 4.99 2010-10-18 4.97 2010-10-19 4.99 2010-10-20 5.01 2010-10-21 5.03 2010-10-22 5.04 2010-10-25 5.03 2010-10-26 5.05 2010-10-27 5.07 2010-10-28 5.03 2010-10-29 5.03 2010-10-31 5.04 2010-11-01 5.04 2010-11-02 5.01 2010-11-03 4.99 2010-11-04 4.94 2010-11-05 4.96 2010-11-08 4.97 2010-11-09 5.02 2010-11-10 5.02 2010-11-11 5.02 2010-11-12 5.12 2010-11-15 5.21 2010-11-16 5.20 2010-11-17 5.28 2010-11-18 5.27 2010-11-19 5.25 2010-11-22 5.22 2010-11-23 5.23 2010-11-24 5.30 2010-11-25 5.30 2010-11-26 5.29 2010-11-29 5.30 2010-11-30 5.29 2010-12-01 5.37 2010-12-02 5.37 2010-12-03 5.32 2010-12-06 5.23 2010-12-07 5.37 2010-12-08 5.42 2010-12-09 5.35 2010-12-10 5.35 2010-12-13 5.31 2010-12-14 5.38 2010-12-15 5.41 2010-12-16 5.36 2010-12-17 5.31 2010-12-20 5.34 2010-12-21 5.34 2010-12-22 5.34 2010-12-23 5.36 2010-12-24 5.35 2010-12-27 5.33 2010-12-28 5.36 2010-12-29 5.27 2010-12-30 5.29 2010-12-31 5.52 2011-01-03 5.50 2011-01-04 5.47 2011-01-05 5.50 2011-01-06 5.45 2011-01-07 5.44 2011-01-10 5.46 2011-01-11 5.48 2011-01-12 5.44 2011-01-13 5.42 2011-01-14 5.44 2011-01-17 5.44 2011-01-18 5.42 2011-01-19 5.41 2011-01-20 5.45 2011-01-21 5.43 2011-01-24 5.43 2011-01-25 5.43 2011-01-26 5.45 2011-01-27 5.43 2011-01-28 5.44 2011-01-31 5.59 2011-02-01 5.60 2011-02-02 5.61 2011-02-03 5.63 2011-02-04 5.64 2011-02-07 5.62 2011-02-08 5.67 2011-02-09 5.60 2011-02-10 5.65 2011-02-11 5.64 2011-02-14 5.65 2011-02-15 5.64 2011-02-16 5.64 2011-02-17 5.62 2011-02-18 5.60 2011-02-21 5.60 2011-02-22 5.55 2011-02-23 5.64 2011-02-24 5.61 2011-02-25 5.59 2011-02-28 5.54 2011-03-01 5.52 2011-03-02 5.54 2011-03-03 5.59 2011-03-04 5.50 2011-03-07 5.51 2011-03-08 5.52 2011-03-09 5.47 2011-03-10 5.42 2011-03-11 5.43 2011-03-14 5.43 2011-03-15 5.47 2011-03-16 5.45 2011-03-17 5.46 2011-03-18 5.45 2011-03-21 5.47 2011-03-22 5.45 2011-03-23 5.45 2011-03-24 5.43 2011-03-25 5.43 2011-03-28 5.42 2011-03-29 5.44 2011-03-30 5.40 2011-03-31 5.43 2011-04-01 5.42 2011-04-04 5.39 2011-04-05 5.40 2011-04-06 5.39 2011-04-07 5.35 2011-04-08 5.36 2011-04-11 5.35 2011-04-12 5.33 2011-04-13 5.30 2011-04-14 5.33 2011-04-15 5.30 2011-04-18 5.29 2011-04-19 5.29 2011-04-20 5.31 2011-04-21 5.31 2011-04-25 5.28 2011-04-26 5.27 2011-04-27 5.27 2011-04-28 5.25 2011-04-29 5.22 2011-04-30 5.30 2011-05-02 5.30 2011-05-03 5.28 2011-05-04 5.26 2011-05-05 5.24 2011-05-06 5.23 2011-05-09 5.22 2011-05-10 5.25 2011-05-11 5.21 2011-05-12 5.26 2011-05-13 5.27 2011-05-16 5.24 2011-05-17 5.22 2011-05-18 5.24 2011-05-19 5.23 2011-05-20 5.24 2011-05-23 5.26 2011-05-24 5.26 2011-05-25 5.27 2011-05-26 5.27 2011-05-27 5.28 2011-05-30 5.28 2011-05-31 5.34 2011-06-01 5.31 2011-06-02 5.33 2011-06-03 5.31 2011-06-06 5.32 2011-06-07 5.32 2011-06-08 5.32 2011-06-09 5.36 2011-06-10 5.35 2011-06-13 5.35 2011-06-14 5.40 2011-06-15 5.35 2011-06-16 5.38 2011-06-17 5.41 2011-06-20 5.43 2011-06-21 5.43 2011-06-22 5.46 2011-06-23 5.46 2011-06-24 5.49 2011-06-27 5.53 2011-06-28 5.56 2011-06-29 5.53 2011-06-30 5.60 2011-07-01 5.58 2011-07-04 5.58 2011-07-05 5.54 2011-07-06 5.53 2011-07-07 5.50 2011-07-08 5.47 2011-07-11 5.45 2011-07-12 5.49 2011-07-13 5.46 2011-07-14 5.48 2011-07-15 5.46 2011-07-18 5.46 2011-07-19 5.48 2011-07-20 5.49 2011-07-21 5.49 2011-07-22 5.45 2011-07-25 5.44 2011-07-26 5.42 2011-07-27 5.43 2011-07-28 5.39 2011-07-29 5.33 2011-07-31 5.48 2011-08-01 5.45 2011-08-02 5.41 2011-08-03 5.43 2011-08-04 5.42 2011-08-05 5.55 2011-08-08 5.67 2011-08-09 5.72 2011-08-10 5.74 2011-08-11 5.89 2011-08-12 5.90 2011-08-15 5.87 2011-08-16 5.81 2011-08-17 5.78 2011-08-18 5.83 2011-08-19 5.83 2011-08-22 5.81 2011-08-23 5.87 2011-08-24 5.95 2011-08-25 5.97 2011-08-26 6.02 2011-08-29 6.02 2011-08-30 5.98 2011-08-31 5.92 2011-09-01 5.90 2011-09-02 5.90 2011-09-05 5.90 2011-09-06 5.96 2011-09-07 5.93 2011-09-08 5.90 2011-09-09 5.88 2011-09-12 5.98 2011-09-13 6.00 2011-09-14 6.03 2011-09-15 6.08 2011-09-16 6.08 2011-09-19 6.11 2011-09-20 6.13 2011-09-21 6.19 2011-09-22 6.37 2011-09-23 6.50 2011-09-26 6.63 2011-09-27 6.70 2011-09-28 6.69 2011-09-29 6.76 2011-09-30 6.88 2011-10-03 6.93 2011-10-04 7.15 2011-10-05 7.16 2011-10-06 7.14 2011-10-07 7.11 2011-10-10 7.10 2011-10-11 7.01 2011-10-12 6.90 2011-10-13 6.83 2011-10-14 6.73 2011-10-17 6.66 2011-10-18 6.64 2011-10-19 6.57 2011-10-20 6.58 2011-10-21 6.57 2011-10-24 6.56 2011-10-25 6.48 2011-10-26 6.46 2011-10-27 6.34 2011-10-28 6.32 2011-10-31 6.31 2011-11-01 6.38 2011-11-02 6.37 2011-11-03 6.36 2011-11-04 6.35 2011-11-07 6.34 2011-11-08 6.33 2011-11-09 6.33 2011-11-10 6.35 2011-11-11 6.35 2011-11-14 6.36 2011-11-15 6.39 2011-11-16 6.39 2011-11-17 6.40 2011-11-18 6.44 2011-11-21 6.50 2011-11-22 6.52 2011-11-23 6.57 2011-11-24 6.56 2011-11-25 6.63 2011-11-28 6.60 2011-11-29 6.64 2011-11-30 6.78 2011-12-01 6.78 2011-12-02 6.76 2011-12-05 6.78 2011-12-06 6.80 2011-12-07 6.78 2011-12-08 6.77 2011-12-09 6.81 2011-12-12 6.81 2011-12-13 6.77 2011-12-14 6.80 2011-12-15 6.82 2011-12-16 6.82 2011-12-19 6.83 2011-12-20 6.88 2011-12-21 6.88 2011-12-22 6.88 2011-12-23 6.90 2011-12-27 6.93 2011-12-28 6.89 2011-12-29 6.87 2011-12-30 6.86 2011-12-31 6.62 2012-01-03 6.62 2012-01-04 6.62 2012-01-05 6.54 2012-01-06 6.54 2012-01-09 6.55 2012-01-10 6.54 2012-01-11 6.54 2012-01-12 6.50 2012-01-13 6.47 2012-01-16 6.46 2012-01-17 6.47 2012-01-18 6.46 2012-01-19 6.43 2012-01-20 6.43 2012-01-23 6.40 2012-01-24 6.39 2012-01-25 6.35 2012-01-26 6.29 2012-01-27 6.24 2012-01-30 6.23 2012-01-31 6.16 2012-02-01 6.12 2012-02-02 6.09 2012-02-03 6.08 2012-02-06 6.06 2012-02-07 6.05 2012-02-08 6.05 2012-02-09 6.04 2012-02-10 6.02 2012-02-13 6.02 2012-02-14 5.99 2012-02-15 5.96 2012-02-16 5.98 2012-02-17 5.95 2012-02-20 5.95 2012-02-21 5.94 2012-02-22 5.90 2012-02-23 5.87 2012-02-24 5.86 2012-02-27 5.84 2012-02-28 5.83 2012-02-29 5.18 2012-03-01 5.15 2012-03-02 5.13 2012-03-05 5.10 2012-03-06 5.10 2012-03-07 5.11 2012-03-08 5.07 2012-03-09 5.04 2012-03-12 5.04 2012-03-13 5.02 2012-03-14 5.07 2012-03-15 5.06 2012-03-16 5.07 2012-03-19 5.01 2012-03-20 5.02 2012-03-21 5.00 2012-03-22 5.02 2012-03-23 5.02 2012-03-26 5.00 2012-03-27 4.99 2012-03-28 4.98 2012-03-29 4.98 2012-03-30 5.00 2012-03-31 4.97 2012-04-02 4.96 2012-04-03 4.99 2012-04-04 4.98 2012-04-05 4.97 2012-04-09 4.96 2012-04-10 4.97 2012-04-11 4.99 2012-04-12 4.99 2012-04-13 4.98 2012-04-16 4.98 2012-04-17 4.97 2012-04-18 4.97 2012-04-19 4.94 2012-04-20 4.94 2012-04-23 4.94 2012-04-24 4.95 2012-04-25 4.94 2012-04-26 4.93 2012-04-27 4.92 2012-04-30 4.93 2012-05-01 4.93 2012-05-02 4.88 2012-05-03 4.86 2012-05-04 4.84 2012-05-07 4.84 2012-05-08 4.85 2012-05-09 4.88 2012-05-10 4.87 2012-05-11 4.86 2012-05-14 4.90 2012-05-15 4.96 2012-05-16 5.01 2012-05-17 5.05 2012-05-18 5.10 2012-05-21 5.12 2012-05-22 5.12 2012-05-23 5.14 2012-05-24 5.15 2012-05-25 5.15 2012-05-28 5.14 2012-05-29 5.14 2012-05-30 5.16 2012-05-31 5.19 2012-06-01 5.19 2012-06-04 5.24 2012-06-05 5.21 2012-06-06 5.21 2012-06-07 5.14 2012-06-08 5.14 2012-06-11 5.11 2012-06-12 5.13 2012-06-13 5.10 2012-06-14 5.10 2012-06-15 5.06 2012-06-18 5.04 2012-06-19 5.01 2012-06-20 5.01 2012-06-21 5.00 2012-06-22 4.99 2012-06-25 4.97 2012-06-26 4.97 2012-06-27 4.96 2012-06-28 4.95 2012-06-29 4.91 2012-06-30 4.93 2012-07-02 4.91 2012-07-03 4.89 2012-07-04 4.87 2012-07-05 4.83 2012-07-06 4.82 2012-07-09 4.80 2012-07-10 4.76 2012-07-11 4.74 2012-07-12 4.72 2012-07-13 4.67 2012-07-16 4.65 2012-07-17 4.60 2012-07-18 4.58 2012-07-19 4.58 2012-07-20 4.56 2012-07-23 4.59 2012-07-24 4.61 2012-07-25 4.61 2012-07-26 4.60 2012-07-27 4.60 2012-07-30 4.54 2012-07-31 4.66 2012-08-01 4.67 2012-08-02 4.63 2012-08-03 4.62 2012-08-06 4.57 2012-08-07 4.55 2012-08-08 4.55 2012-08-09 4.54 2012-08-10 4.54 2012-08-13 4.53 2012-08-14 4.53 2012-08-15 4.56 2012-08-16 4.57 2012-08-17 4.56 2012-08-20 4.55 2012-08-21 4.53 2012-08-22 4.49 2012-08-23 4.47 2012-08-24 4.48 2012-08-27 4.47 2012-08-28 4.45 2012-08-29 4.45 2012-08-30 4.45 2012-08-31 4.44 2012-09-03 4.44 2012-09-04 4.44 2012-09-05 4.42 2012-09-06 4.42 2012-09-07 4.39 2012-09-10 4.37 2012-09-11 4.34 2012-09-12 4.32 2012-09-13 4.29 2012-09-14 4.26 2012-09-17 4.24 2012-09-18 4.21 2012-09-19 4.19 2012-09-20 4.19 2012-09-21 4.18 2012-09-24 4.18 2012-09-25 4.21 2012-09-26 4.24 2012-09-27 4.24 2012-09-28 4.19 2012-09-30 4.21 2012-10-01 4.21 2012-10-02 4.19 2012-10-03 4.16 2012-10-04 4.16 2012-10-05 4.15 2012-10-08 4.15 2012-10-09 4.12 2012-10-10 4.11 2012-10-11 4.08 2012-10-12 4.07 2012-10-15 4.04 2012-10-16 4.01 2012-10-17 3.99 2012-10-18 3.97 2012-10-19 3.96 2012-10-22 3.97 2012-10-23 3.98 2012-10-24 3.97 2012-10-25 3.98 2012-10-26 3.97 2012-10-29 3.97 2012-10-31 3.99 2012-11-01 3.99 2012-11-02 3.98 2012-11-05 3.97 2012-11-06 3.98 2012-11-07 3.95 2012-11-08 3.95 2012-11-09 3.97 2012-11-12 3.96 2012-11-13 3.97 2012-11-14 3.98 2012-11-15 3.98 2012-11-16 4.00 2012-11-19 4.00 2012-11-20 4.01 2012-11-21 4.01 2012-11-22 4.01 2012-11-23 3.99 2012-11-26 3.97 2012-11-27 3.94 2012-11-28 3.93 2012-11-29 3.91 2012-11-30 3.94 2012-12-03 3.95 2012-12-04 3.95 2012-12-05 3.95 2012-12-06 3.96 2012-12-07 3.96 2012-12-10 3.95 2012-12-11 3.96 2012-12-12 3.95 2012-12-13 3.95 2012-12-14 3.95 2012-12-17 3.95 2012-12-18 3.95 2012-12-19 3.93 2012-12-20 3.93 2012-12-21 3.91 2012-12-24 3.92 2012-12-26 3.92 2012-12-27 3.91 2012-12-28 3.91 2012-12-31 3.91 2013-01-02 3.90 2013-01-03 3.87 2013-01-04 3.83 2013-01-07 3.79 2013-01-08 3.76 2013-01-09 3.75 2013-01-10 3.74 2013-01-11 3.74 2013-01-14 3.72 2013-01-15 3.70 2013-01-16 3.68 2013-01-17 3.68 2013-01-18 3.67 2013-01-21 3.66 2013-01-22 3.64 2013-01-23 3.63 2013-01-24 3.61 2013-01-25 3.63 2013-01-28 3.64 2013-01-29 3.65 2013-01-30 3.68 2013-01-31 3.75 2013-02-01 3.77 2013-02-04 3.78 2013-02-05 3.80 2013-02-06 3.80 2013-02-07 3.83 2013-02-08 3.82 2013-02-11 3.82 2013-02-12 3.83 2013-02-13 3.84 2013-02-14 3.83 2013-02-15 3.82 2013-02-18 3.82 2013-02-19 3.81 2013-02-20 3.80 2013-02-21 3.80 2013-02-22 3.79 2013-02-25 3.77 2013-02-26 3.78 2013-02-27 3.77 2013-02-28 3.74 2013-03-01 3.73 2013-03-04 3.73 2013-03-05 3.71 2013-03-06 3.71 2013-03-07 3.71 2013-03-08 3.72 2013-03-11 3.72 2013-03-12 3.71 2013-03-13 3.71 2013-03-14 3.72 2013-03-15 3.71 2013-03-18 3.73 2013-03-19 3.73 2013-03-20 3.74 2013-03-21 3.75 2013-03-22 3.76 2013-03-25 3.74 2013-03-26 3.75 2013-03-27 3.75 2013-03-28 3.75 2013-03-31 3.76 2013-04-01 3.76 2013-04-02 3.75 2013-04-03 3.73 2013-04-04 3.70 2013-04-05 3.68 2013-04-08 3.67 2013-04-09 3.66 2013-04-10 3.67 2013-04-11 3.66 2013-04-12 3.65 2013-04-15 3.64 2013-04-16 3.65 2013-04-17 3.65 2013-04-18 3.65 2013-04-19 3.65 2013-04-22 3.63 2013-04-23 3.62 2013-04-24 3.60 2013-04-25 3.59 2013-04-26 3.58 2013-04-29 3.58 2013-04-30 3.62 2013-05-01 3.60 2013-05-02 3.57 2013-05-03 3.58 2013-05-06 3.57 2013-05-07 3.56 2013-05-08 3.55 2013-05-09 3.53 2013-05-10 3.55 2013-05-13 3.57 2013-05-14 3.57 2013-05-15 3.58 2013-05-16 3.56 2013-05-17 3.57 2013-05-20 3.58 2013-05-21 3.59 2013-05-22 3.62 2013-05-23 3.66