Title: BofA Merrill Lynch US Emerging Markets Liquid Corporate Plus Index Total Return Index Value Series ID: BAMLEMCLLCRPIUSTRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2003-12-31 to 2013-05-16 Last Updated: 2013-05-17 9:19 AM CDT Notes: The BofA Merrill Lynch US Emerging Markets Liquid Corporate Plus Index tracks the performance of US dollar (USD) denominated emerging markets non-sovereign debt publicly issued in the major domestic and Eurobond markets. To qualify for inclusion in the index, the issuer of debt must have risk exposure to countries other than members of the FX G10 (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland, Norway, and Euro Currency Members), all Western European countries, and territories of the US and Western European countries. Each security must also be denominated in USD with a time to maturity greater than 1 year until final maturity and have a fixed coupon. For inclusion in the index, investment grade rated bonds of qualifying issuers must have at least $500 million in outstanding face value, and below investment grade rated bonds must have at least $300 million in outstanding face value. The index includes corporate and quasi-government debt of qualifying countries, but excludes sovereign and supranational debt. Other types of securities acceptable for inclusion in this index are: original issue zero coupon bonds, “global” securities (debt issued in the US domestic bond markets as well the Eurobond Market simultaneously), 144a securities, pay-in-kind securities (includes toggle notes), callable perpetual securities (qualify if they are at least one year from the first call date), fixed-t-floating rate securities (qualify if the securities are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security). Defaulted securities are excluded from the Index. BofA Merrill Lynch Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest, subject to a 10% country of risk cap and a 2% issuer cap. Countries and issuers that exceed the limits are reduced to 10% and 2%, respectively, and the face value of each of their bonds is adjusted on a pro-rata basis. Similarly, the face values of bonds of all other countries and issuers that fall below their respective caps are increased on a pro-rata basis. In the event there are fewer than 10 countries in the Index, or fewer than 50 issuers, each is equally weighted and the face values of their respective bonds are increased or decreased on a pro-rata basis. Accrued interest is calculated assuming next-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 100.00 2004-01-02 99.78 2004-01-05 99.92 2004-01-06 100.30 2004-01-07 100.46 2004-01-08 100.63 2004-01-09 101.10 2004-01-12 101.39 2004-01-13 101.41 2004-01-14 101.55 2004-01-15 101.57 2004-01-16 101.55 2004-01-19 101.61 2004-01-20 101.48 2004-01-21 101.41 2004-01-22 101.60 2004-01-23 101.57 2004-01-26 101.27 2004-01-27 101.36 2004-01-28 101.31 2004-01-29 100.73 2004-01-30 100.72 2004-01-31 100.73 2004-02-02 100.70 2004-02-03 100.65 2004-02-04 100.77 2004-02-05 100.65 2004-02-06 100.69 2004-02-09 100.84 2004-02-10 100.85 2004-02-11 100.94 2004-02-12 101.20 2004-02-13 101.32 2004-02-16 101.38 2004-02-17 101.38 2004-02-18 101.53 2004-02-19 101.36 2004-02-20 101.18 2004-02-23 101.23 2004-02-24 101.39 2004-02-25 101.51 2004-02-26 101.45 2004-02-27 101.57 2004-02-29 101.61 2004-03-01 101.66 2004-03-02 101.72 2004-03-03 101.57 2004-03-04 101.72 2004-03-05 102.34 2004-03-08 102.73 2004-03-09 103.06 2004-03-10 103.11 2004-03-11 103.10 2004-03-12 102.93 2004-03-15 102.87 2004-03-16 102.88 2004-03-17 103.20 2004-03-18 103.17 2004-03-19 103.19 2004-03-22 103.35 2004-03-23 103.39 2004-03-24 103.52 2004-03-25 103.43 2004-03-26 103.29 2004-03-29 103.10 2004-03-30 103.18 2004-03-31 103.41 2004-04-01 103.28 2004-04-02 102.48 2004-04-05 102.22 2004-04-06 102.32 2004-04-07 102.40 2004-04-08 102.35 2004-04-12 102.34 2004-04-13 102.11 2004-04-14 101.81 2004-04-15 101.58 2004-04-16 101.72 2004-04-19 101.76 2004-04-20 101.58 2004-04-21 101.15 2004-04-22 101.08 2004-04-23 100.91 2004-04-26 101.01 2004-04-27 100.90 2004-04-28 100.42 2004-04-29 99.96 2004-04-30 99.88 2004-05-03 99.71 2004-05-04 99.64 2004-05-05 99.47 2004-05-06 98.92 2004-05-07 97.86 2004-05-10 97.61 2004-05-11 97.47 2004-05-12 97.20 2004-05-13 97.20 2004-05-14 97.41 2004-05-17 97.74 2004-05-18 97.90 2004-05-19 97.86 2004-05-20 97.97 2004-05-21 97.92 2004-05-24 98.05 2004-05-25 98.30 2004-05-26 98.44 2004-05-27 98.68 2004-05-28 98.66 2004-05-31 98.70 2004-06-01 98.51 2004-06-02 98.51 2004-06-03 98.54 2004-06-04 98.43 2004-06-07 98.59 2004-06-08 98.64 2004-06-09 98.56 2004-06-10 98.46 2004-06-11 98.49 2004-06-14 98.32 2004-06-15 98.79 2004-06-16 98.73 2004-06-17 98.93 2004-06-18 99.15 2004-06-21 99.21 2004-06-22 99.30 2004-06-23 99.33 2004-06-24 99.66 2004-06-25 99.73 2004-06-28 99.55 2004-06-29 99.68 2004-06-30 100.00 2004-07-01 100.22 2004-07-02 100.71 2004-07-05 100.78 2004-07-06 100.95 2004-07-07 100.99 2004-07-08 100.92 2004-07-09 100.90 2004-07-12 101.02 2004-07-13 101.02 2004-07-14 101.13 2004-07-15 101.25 2004-07-16 101.79 2004-07-19 101.99 2004-07-20 101.92 2004-07-21 101.63 2004-07-22 101.73 2004-07-23 101.82 2004-07-26 101.75 2004-07-27 101.47 2004-07-28 101.35 2004-07-29 101.49 2004-07-30 101.83 2004-07-31 101.83 2004-08-02 102.03 2004-08-03 102.08 2004-08-04 102.25 2004-08-05 102.38 2004-08-06 103.08 2004-08-09 103.21 2004-08-10 103.24 2004-08-11 103.15 2004-08-12 103.24 2004-08-13 103.49 2004-08-16 103.47 2004-08-17 103.72 2004-08-18 103.88 2004-08-19 104.01 2004-08-20 104.06 2004-08-23 104.01 2004-08-24 104.04 2004-08-25 104.24 2004-08-26 104.33 2004-08-27 104.40 2004-08-30 104.59 2004-08-31 104.93 2004-09-01 104.93 2004-09-02 104.87 2004-09-03 104.55 2004-09-06 104.60 2004-09-07 104.70 2004-09-08 104.93 2004-09-09 105.11 2004-09-10 105.18 2004-09-13 105.27 2004-09-14 105.39 2004-09-15 105.41 2004-09-16 105.64 2004-09-17 105.69 2004-09-20 105.95 2004-09-21 106.05 2004-09-22 106.18 2004-09-23 106.23 2004-09-24 106.05 2004-09-27 106.13 2004-09-28 106.10 2004-09-29 105.93 2004-09-30 105.82 2004-10-01 105.70 2004-10-04 105.73 2004-10-05 105.90 2004-10-06 105.89 2004-10-07 105.83 2004-10-08 106.14 2004-10-11 106.20 2004-10-12 106.48 2004-10-13 106.67 2004-10-14 106.85 2004-10-15 106.82 2004-10-18 106.92 2004-10-19 106.98 2004-10-20 107.13 2004-10-21 107.25 2004-10-22 107.29 2004-10-25 107.44 2004-10-26 107.46 2004-10-27 107.33 2004-10-28 107.30 2004-10-29 107.47 2004-10-31 107.49 2004-11-01 107.50 2004-11-02 107.49 2004-11-03 107.60 2004-11-04 107.79 2004-11-05 107.59 2004-11-08 107.52 2004-11-09 107.48 2004-11-10 107.43 2004-11-11 107.45 2004-11-12 107.75 2004-11-15 107.97 2004-11-16 107.95 2004-11-17 108.18 2004-11-18 108.45 2004-11-19 108.36 2004-11-22 108.35 2004-11-23 108.34 2004-11-24 108.42 2004-11-25 108.43 2004-11-26 108.30 2004-11-29 107.96 2004-11-30 107.82 2004-12-01 107.81 2004-12-02 107.77 2004-12-03 108.16 2004-12-06 108.50 2004-12-07 108.56 2004-12-08 108.84 2004-12-09 108.88 2004-12-10 108.78 2004-12-13 108.82 2004-12-14 108.87 2004-12-15 109.17 2004-12-16 109.03 2004-12-17 108.87 2004-12-20 108.88 2004-12-21 109.01 2004-12-22 109.00 2004-12-23 108.99 2004-12-27 108.83 2004-12-28 108.79 2004-12-29 108.75 2004-12-30 108.99 2004-12-31 109.16 2005-01-03 109.19 2005-01-04 109.15 2005-01-05 109.08 2005-01-06 109.01 2005-01-07 109.01 2005-01-10 109.02 2005-01-11 108.99 2005-01-12 109.07 2005-01-13 109.30 2005-01-14 109.21 2005-01-17 109.27 2005-01-18 109.25 2005-01-19 109.29 2005-01-20 109.37 2005-01-21 109.52 2005-01-24 109.64 2005-01-25 109.54 2005-01-26 109.56 2005-01-27 109.58 2005-01-28 109.82 2005-01-31 109.97 2005-02-01 109.95 2005-02-02 110.02 2005-02-03 110.05 2005-02-04 110.45 2005-02-07 110.79 2005-02-08 110.95 2005-02-09 111.22 2005-02-10 110.95 2005-02-11 110.85 2005-02-14 110.93 2005-02-15 110.89 2005-02-16 110.71 2005-02-17 110.70 2005-02-18 110.51 2005-02-21 110.57 2005-02-22 110.48 2005-02-23 110.52 2005-02-24 110.50 2005-02-25 110.53 2005-02-28 110.51 2005-03-01 110.41 2005-03-02 110.38 2005-03-03 110.46 2005-03-04 110.79 2005-03-07 111.08 2005-03-08 110.94 2005-03-09 110.48 2005-03-10 110.40 2005-03-11 110.08 2005-03-14 109.91 2005-03-15 109.72 2005-03-16 109.61 2005-03-17 109.55 2005-03-18 109.50 2005-03-21 109.31 2005-03-22 109.00 2005-03-23 108.52 2005-03-24 108.46 2005-03-28 108.31 2005-03-29 108.25 2005-03-30 108.33 2005-03-31 108.67 2005-04-01 108.90 2005-04-04 108.86 2005-04-05 108.84 2005-04-06 109.11 2005-04-07 109.16 2005-04-08 109.10 2005-04-11 109.27 2005-04-12 109.49 2005-04-13 109.73 2005-04-14 109.72 2005-04-15 109.76 2005-04-18 109.71 2005-04-19 109.83 2005-04-20 109.85 2005-04-21 109.74 2005-04-22 109.94 2005-04-25 110.02 2005-04-26 110.04 2005-04-27 110.12 2005-04-28 110.35 2005-04-29 110.20 2005-04-30 110.22 2005-05-02 110.19 2005-05-03 110.28 2005-05-04 110.50 2005-05-05 110.82 2005-05-06 110.47 2005-05-09 110.54 2005-05-10 110.70 2005-05-11 110.62 2005-05-12 110.70 2005-05-13 110.84 2005-05-16 110.90 2005-05-17 110.75 2005-05-18 110.90 2005-05-19 110.89 2005-05-20 110.90 2005-05-23 111.22 2005-05-24 111.43 2005-05-25 111.48 2005-05-26 111.47 2005-05-27 111.56 2005-05-30 111.62 2005-05-31 111.96 2005-06-01 112.48 2005-06-02 112.68 2005-06-03 112.57 2005-06-06 112.46 2005-06-07 112.64 2005-06-08 112.55 2005-06-09 112.35 2005-06-10 112.11 2005-06-13 111.99 2005-06-14 111.89 2005-06-15 111.95 2005-06-16 112.10 2005-06-17 112.24 2005-06-20 112.23 2005-06-21 112.48 2005-06-22 112.99 2005-06-23 113.07 2005-06-24 113.27 2005-06-27 113.36 2005-06-28 113.20 2005-06-29 113.20 2005-06-30 113.38 2005-07-01 113.12 2005-07-04 113.16 2005-07-05 112.86 2005-07-06 112.95 2005-07-07 113.11 2005-07-08 112.97 2005-07-11 113.07 2005-07-12 113.06 2005-07-13 113.03 2005-07-14 113.09 2005-07-15 113.15 2005-07-18 113.10 2005-07-19 113.10 2005-07-20 113.16 2005-07-21 112.86 2005-07-22 113.00 2005-07-25 112.99 2005-07-26 112.93 2005-07-27 112.87 2005-07-28 113.14 2005-07-29 112.96 2005-07-31 112.98 2005-08-01 112.81 2005-08-02 112.77 2005-08-03 112.96 2005-08-04 113.00 2005-08-05 112.76 2005-08-08 112.62 2005-08-09 112.63 2005-08-10 112.77 2005-08-11 112.97 2005-08-12 113.25 2005-08-15 113.28 2005-08-16 113.49 2005-08-17 113.40 2005-08-18 113.60 2005-08-19 113.62 2005-08-22 113.64 2005-08-23 113.82 2005-08-24 113.80 2005-08-25 113.85 2005-08-26 113.81 2005-08-29 113.89 2005-08-30 114.16 2005-08-31 114.55 2005-09-01 114.80 2005-09-02 114.82 2005-09-05 114.88 2005-09-06 114.67 2005-09-07 114.55 2005-09-08 114.64 2005-09-09 114.76 2005-09-12 114.69 2005-09-13 114.89 2005-09-14 114.88 2005-09-15 114.74 2005-09-16 114.51 2005-09-19 114.61 2005-09-20 114.63 2005-09-21 114.83 2005-09-22 114.88 2005-09-23 114.69 2005-09-26 114.51 2005-09-27 114.50 2005-09-28 114.63 2005-09-29 114.61 2005-09-30 114.46 2005-10-03 114.30 2005-10-04 114.37 2005-10-05 114.41 2005-10-06 114.06 2005-10-07 113.98 2005-10-10 114.05 2005-10-11 114.04 2005-10-12 113.70 2005-10-13 113.22 2005-10-14 113.09 2005-10-17 113.20 2005-10-18 113.39 2005-10-19 113.37 2005-10-20 113.44 2005-10-21 113.65 2005-10-24 113.61 2005-10-25 113.47 2005-10-26 113.05 2005-10-27 113.08 2005-10-28 113.09 2005-10-31 113.22 2005-11-01 113.20 2005-11-02 113.10 2005-11-03 112.94 2005-11-04 112.70 2005-11-07 112.80 2005-11-08 113.15 2005-11-09 113.00 2005-11-10 113.23 2005-11-11 113.27 2005-11-14 113.22 2005-11-15 113.40 2005-11-16 113.67 2005-11-17 113.94 2005-11-18 113.84 2005-11-21 114.06 2005-11-22 114.23 2005-11-23 114.16 2005-11-24 114.18 2005-11-25 114.42 2005-11-28 114.64 2005-11-29 114.43 2005-11-30 114.35 2005-12-01 114.24 2005-12-02 114.27 2005-12-05 114.14 2005-12-06 114.43 2005-12-07 114.45 2005-12-08 114.61 2005-12-09 114.39 2005-12-12 114.38 2005-12-13 114.46 2005-12-14 114.89 2005-12-15 114.83 2005-12-16 114.91 2005-12-19 115.01 2005-12-20 114.91 2005-12-21 114.86 2005-12-22 115.15 2005-12-23 115.38 2005-12-27 115.62 2005-12-28 115.62 2005-12-29 115.56 2005-12-30 115.59 2005-12-31 115.60 2006-01-03 115.73 2006-01-04 115.93 2006-01-05 115.99 2006-01-06 115.99 2006-01-09 116.10 2006-01-10 115.90 2006-01-11 115.82 2006-01-12 115.95 2006-01-13 116.20 2006-01-16 116.28 2006-01-17 116.34 2006-01-18 116.38 2006-01-19 116.34 2006-01-20 116.47 2006-01-23 116.50 2006-01-24 116.43 2006-01-25 116.19 2006-01-26 115.92 2006-01-27 115.99 2006-01-30 115.92 2006-01-31 115.87 2006-02-01 115.79 2006-02-02 115.85 2006-02-03 115.97 2006-02-06 116.06 2006-02-07 116.05 2006-02-08 115.92 2006-02-09 115.99 2006-02-10 116.08 2006-02-13 116.20 2006-02-14 116.06 2006-02-15 116.12 2006-02-16 116.16 2006-02-17 116.43 2006-02-20 116.50 2006-02-21 116.47 2006-02-22 116.60 2006-02-23 116.56 2006-02-24 116.62 2006-02-27 116.68 2006-02-28 116.93 2006-03-01 116.84 2006-03-02 116.64 2006-03-03 116.39 2006-03-06 116.21 2006-03-07 115.93 2006-03-08 115.83 2006-03-09 115.78 2006-03-10 115.68 2006-03-13 115.63 2006-03-14 115.97 2006-03-15 115.99 2006-03-16 116.42 2006-03-17 116.47 2006-03-20 116.58 2006-03-21 116.42 2006-03-22 116.38 2006-03-23 116.29 2006-03-24 116.45 2006-03-27 116.46 2006-03-28 116.14 2006-03-29 115.91 2006-03-30 115.76 2006-03-31 115.69 2006-04-03 115.69 2006-04-04 115.75 2006-04-05 115.88 2006-04-06 115.71 2006-04-07 115.44 2006-04-10 115.32 2006-04-11 115.36 2006-04-12 115.26 2006-04-13 115.04 2006-04-17 115.16 2006-04-18 115.33 2006-04-19 115.29 2006-04-20 115.27 2006-04-21 115.37 2006-04-24 115.56 2006-04-25 115.35 2006-04-26 115.17 2006-04-27 115.27 2006-04-28 115.46 2006-04-30 115.51 2006-05-01 115.30 2006-05-02 115.30 2006-05-03 115.23 2006-05-04 115.22 2006-05-05 115.42 2006-05-08 115.52 2006-05-09 115.53 2006-05-10 115.58 2006-05-11 115.51 2006-05-12 115.29 2006-05-15 115.25 2006-05-16 115.42 2006-05-17 115.24 2006-05-18 115.42 2006-05-19 115.52 2006-05-22 115.50 2006-05-23 115.32 2006-05-24 115.24 2006-05-25 115.14 2006-05-26 115.22 2006-05-29 115.29 2006-05-30 115.25 2006-05-31 115.13 2006-06-01 115.08 2006-06-02 115.59 2006-06-05 115.58 2006-06-06 115.60 2006-06-07 115.51 2006-06-08 115.54 2006-06-09 115.56 2006-06-12 115.59 2006-06-13 115.53 2006-06-14 115.19 2006-06-15 115.01 2006-06-16 114.91 2006-06-19 114.93 2006-06-20 114.78 2006-06-21 114.61 2006-06-22 114.45 2006-06-23 114.06 2006-06-26 113.94 2006-06-27 113.99 2006-06-28 113.83 2006-06-29 114.06 2006-06-30 114.52 2006-07-03 114.61 2006-07-04 114.65 2006-07-05 114.43 2006-07-06 114.56 2006-07-07 114.90 2006-07-10 115.07 2006-07-11 115.27 2006-07-12 115.36 2006-07-13 115.42 2006-07-14 115.44 2006-07-17 115.47 2006-07-18 115.30 2006-07-19 115.63 2006-07-20 115.90 2006-07-21 115.92 2006-07-24 116.03 2006-07-25 116.04 2006-07-26 116.22 2006-07-27 116.35 2006-07-28 116.65 2006-07-31 116.87 2006-08-01 116.91 2006-08-02 117.02 2006-08-03 117.13 2006-08-04 117.35 2006-08-07 117.47 2006-08-08 117.54 2006-08-09 117.57 2006-08-10 117.60 2006-08-11 117.47 2006-08-14 117.40 2006-08-15 117.69 2006-08-16 117.99 2006-08-17 118.17 2006-08-18 118.36 2006-08-21 118.51 2006-08-22 118.62 2006-08-23 118.66 2006-08-24 118.62 2006-08-25 118.69 2006-08-28 118.75 2006-08-29 118.81 2006-08-30 118.94 2006-08-31 119.16 2006-09-01 119.26 2006-09-04 119.33 2006-09-05 119.21 2006-09-06 119.14 2006-09-07 119.13 2006-09-08 119.23 2006-09-11 119.19 2006-09-12 119.25 2006-09-13 119.30 2006-09-14 119.22 2006-09-15 119.16 2006-09-18 119.19 2006-09-19 119.46 2006-09-20 119.50 2006-09-21 119.81 2006-09-22 119.93 2006-09-25 120.17 2006-09-26 120.09 2006-09-27 120.12 2006-09-28 120.06 2006-09-29 120.06 2006-09-30 120.09 2006-10-02 120.15 2006-10-03 120.26 2006-10-04 120.48 2006-10-05 120.44 2006-10-06 120.13 2006-10-09 120.20 2006-10-10 119.91 2006-10-11 119.80 2006-10-12 119.87 2006-10-13 119.82 2006-10-16 119.94 2006-10-17 120.05 2006-10-18 120.18 2006-10-19 120.22 2006-10-20 120.27 2006-10-23 120.19 2006-10-24 120.17 2006-10-25 120.41 2006-10-26 120.73 2006-10-27 121.01 2006-10-30 121.15 2006-10-31 121.49 2006-11-01 121.75 2006-11-02 121.68 2006-11-03 121.35 2006-11-06 121.36 2006-11-07 121.62 2006-11-08 121.81 2006-11-09 121.89 2006-11-10 122.07 2006-11-13 122.10 2006-11-14 122.20 2006-11-15 122.12 2006-11-16 121.94 2006-11-17 122.15 2006-11-20 122.17 2006-11-21 122.25 2006-11-22 122.32 2006-11-23 122.34 2006-11-24 122.45 2006-11-27 122.63 2006-11-28 122.74 2006-11-29 122.71 2006-11-30 123.10 2006-12-01 123.33 2006-12-04 123.47 2006-12-05 123.54 2006-12-06 123.47 2006-12-07 123.47 2006-12-08 123.19 2006-12-11 123.41 2006-12-12 123.58 2006-12-13 123.29 2006-12-14 123.24 2006-12-15 123.23 2006-12-18 123.39 2006-12-19 123.37 2006-12-20 123.42 2006-12-21 123.65 2006-12-22 123.37 2006-12-26 123.49 2006-12-27 123.32 2006-12-28 123.23 2006-12-29 123.20 2006-12-31 123.24 2007-01-02 123.31 2007-01-03 123.51 2007-01-04 123.77 2007-01-05 123.71 2007-01-08 123.68 2007-01-09 123.66 2007-01-10 123.46 2007-01-11 123.24 2007-01-12 123.10 2007-01-15 123.17 2007-01-16 123.29 2007-01-17 123.22 2007-01-18 123.45 2007-01-19 123.37 2007-01-22 123.50 2007-01-23 123.36 2007-01-24 123.32 2007-01-25 123.12 2007-01-26 123.00 2007-01-29 123.00 2007-01-30 122.94 2007-01-31 123.20 2007-02-01 123.18 2007-02-02 123.28 2007-02-05 123.55 2007-02-06 123.81 2007-02-07 124.01 2007-02-08 124.08 2007-02-09 123.96 2007-02-12 123.95 2007-02-13 123.84 2007-02-14 124.30 2007-02-15 124.48 2007-02-16 124.63 2007-02-19 124.71 2007-02-20 124.75 2007-02-21 124.76 2007-02-22 124.62 2007-02-23 124.88 2007-02-26 125.17 2007-02-27 125.50 2007-02-28 125.36 2007-03-01 125.35 2007-03-02 125.46 2007-03-05 125.26 2007-03-06 125.21 2007-03-07 125.41 2007-03-08 125.47 2007-03-09 125.23 2007-03-12 125.46 2007-03-13 125.72 2007-03-14 125.58 2007-03-15 125.49 2007-03-16 125.42 2007-03-19 125.48 2007-03-20 125.62 2007-03-21 125.86 2007-03-22 125.75 2007-03-23 125.71 2007-03-26 125.87 2007-03-27 125.88 2007-03-28 125.79 2007-03-29 125.75 2007-03-30 125.78 2007-03-31 125.79 2007-04-02 125.88 2007-04-03 125.80 2007-04-04 125.91 2007-04-05 125.89 2007-04-09 125.79 2007-04-10 125.83 2007-04-11 125.82 2007-04-12 125.84 2007-04-13 125.81 2007-04-16 125.97 2007-04-17 126.26 2007-04-18 126.45 2007-04-19 126.46 2007-04-20 126.50 2007-04-23 126.75 2007-04-24 126.88 2007-04-25 126.86 2007-04-26 126.72 2007-04-27 126.66 2007-04-30 127.01 2007-05-01 127.00 2007-05-02 127.01 2007-05-03 126.94 2007-05-04 127.00 2007-05-07 127.11 2007-05-08 127.16 2007-05-09 127.03 2007-05-10 127.11 2007-05-11 127.00 2007-05-14 126.97 2007-05-15 126.85 2007-05-16 126.92 2007-05-17 126.83 2007-05-18 126.63 2007-05-21 126.73 2007-05-22 126.67 2007-05-23 126.53 2007-05-24 126.55 2007-05-25 126.46 2007-05-29 126.42 2007-05-30 126.36 2007-05-31 126.35 2007-06-01 126.15 2007-06-04 126.29 2007-06-05 126.14 2007-06-06 126.00 2007-06-07 125.37 2007-06-08 124.93 2007-06-11 124.96 2007-06-12 124.44 2007-06-13 124.53 2007-06-14 124.46 2007-06-15 124.78 2007-06-18 125.09 2007-06-19 125.41 2007-06-20 125.37 2007-06-21 125.14 2007-06-22 125.27 2007-06-25 125.49 2007-06-26 125.32 2007-06-27 125.31 2007-06-28 125.02 2007-06-29 125.37 2007-06-30 125.39 2007-07-02 125.55 2007-07-03 125.47 2007-07-04 125.48 2007-07-05 125.18 2007-07-06 124.97 2007-07-09 125.13 2007-07-10 125.52 2007-07-11 125.28 2007-07-12 125.18 2007-07-13 125.27 2007-07-16 125.56 2007-07-17 125.48 2007-07-18 125.67 2007-07-19 125.52 2007-07-20 125.70 2007-07-23 125.60 2007-07-24 125.36 2007-07-25 125.34 2007-07-26 125.39 2007-07-27 125.00 2007-07-30 124.51 2007-07-31 124.38 2007-08-01 124.42 2007-08-02 124.56 2007-08-03 124.80 2007-08-06 124.67 2007-08-07 124.69 2007-08-08 124.53 2007-08-09 124.70 2007-08-10 124.62 2007-08-13 124.73 2007-08-14 124.66 2007-08-15 124.59 2007-08-16 124.64 2007-08-17 124.25 2007-08-20 124.23 2007-08-21 124.28 2007-08-22 124.29 2007-08-23 124.44 2007-08-24 124.46 2007-08-27 124.85 2007-08-28 125.02 2007-08-29 124.98 2007-08-30 125.15 2007-08-31 125.02 2007-09-03 125.09 2007-09-04 125.05 2007-09-05 125.33 2007-09-06 125.50 2007-09-07 125.90 2007-09-10 126.10 2007-09-11 125.99 2007-09-12 125.95 2007-09-13 125.81 2007-09-14 126.01 2007-09-17 126.13 2007-09-18 126.17 2007-09-19 126.41 2007-09-20 126.06 2007-09-21 126.20 2007-09-24 126.47 2007-09-25 126.50 2007-09-26 126.57 2007-09-27 126.64 2007-09-28 126.56 2007-09-30 126.61 2007-10-01 126.62 2007-10-02 126.83 2007-10-03 126.73 2007-10-04 126.40 2007-10-05 126.08 2007-10-08 126.16 2007-10-09 126.43 2007-10-10 126.71 2007-10-11 126.82 2007-10-12 126.87 2007-10-15 126.96 2007-10-16 127.06 2007-10-17 127.46 2007-10-18 127.68 2007-10-19 128.07 2007-10-22 128.09 2007-10-23 128.10 2007-10-24 128.39 2007-10-25 128.24 2007-10-26 128.15 2007-10-29 128.32 2007-10-30 128.26 2007-10-31 128.15 2007-11-01 128.32 2007-11-02 128.67 2007-11-05 128.59 2007-11-06 128.23 2007-11-07 128.35 2007-11-08 128.30 2007-11-09 128.30 2007-11-12 128.37 2007-11-13 128.05 2007-11-14 127.90 2007-11-15 128.14 2007-11-16 128.07 2007-11-19 128.33 2007-11-20 128.10 2007-11-21 128.11 2007-11-22 128.14 2007-11-23 127.78 2007-11-26 128.16 2007-11-27 127.55 2007-11-28 127.47 2007-11-29 127.68 2007-11-30 127.77 2007-12-03 128.20 2007-12-04 128.35 2007-12-05 128.13 2007-12-06 127.70 2007-12-07 127.34 2007-12-10 127.40 2007-12-11 127.92 2007-12-12 127.85 2007-12-13 127.44 2007-12-14 127.12 2007-12-17 127.32 2007-12-18 127.58 2007-12-19 127.76 2007-12-20 127.95 2007-12-21 127.39 2007-12-24 127.41 2007-12-26 127.15 2007-12-27 127.55 2007-12-28 127.83 2007-12-31 128.22 2008-01-02 128.74 2008-01-03 128.73 2008-01-04 128.93 2008-01-07 129.02 2008-01-08 129.09 2008-01-09 129.20 2008-01-10 128.75 2008-01-11 128.99 2008-01-14 128.92 2008-01-15 129.17 2008-01-16 129.08 2008-01-17 129.25 2008-01-18 128.95 2008-01-21 129.03 2008-01-22 129.41 2008-01-23 129.32 2008-01-24 128.69 2008-01-25 129.08 2008-01-28 129.13 2008-01-29 129.00 2008-01-30 128.92 2008-01-31 128.87 2008-02-01 129.20 2008-02-04 129.16 2008-02-05 129.40 2008-02-06 129.37 2008-02-07 128.73 2008-02-08 128.93 2008-02-11 128.99 2008-02-12 128.86 2008-02-13 128.75 2008-02-14 128.38 2008-02-15 128.45 2008-02-18 128.53 2008-02-19 128.00 2008-02-20 127.86 2008-02-21 128.20 2008-02-22 128.02 2008-02-25 127.71 2008-02-26 127.96 2008-02-27 128.17 2008-02-28 128.66 2008-02-29 129.29 2008-03-03 129.31 2008-03-04 129.18 2008-03-05 128.72 2008-03-06 128.97 2008-03-07 129.10 2008-03-10 129.25 2008-03-11 128.40 2008-03-12 128.90 2008-03-13 128.47 2008-03-14 128.91 2008-03-17 129.07 2008-03-18 128.59 2008-03-19 129.00 2008-03-20 128.92 2008-03-24 128.24 2008-03-25 128.20 2008-03-26 128.26 2008-03-27 128.05 2008-03-28 128.20 2008-03-31 128.24 2008-04-01 127.91 2008-04-02 127.85 2008-04-03 127.85 2008-04-04 128.27 2008-04-07 128.08 2008-04-08 128.32 2008-04-09 128.79 2008-04-10 128.57 2008-04-11 128.83 2008-04-14 128.84 2008-04-15 128.77 2008-04-16 128.38 2008-04-17 128.46 2008-04-18 128.61 2008-04-21 128.88 2008-04-22 128.86 2008-04-23 128.95 2008-04-24 128.70 2008-04-25 128.76 2008-04-28 128.98 2008-04-29 129.10 2008-04-30 129.51 2008-05-01 129.51 2008-05-02 129.46 2008-05-05 129.62 2008-05-06 129.58 2008-05-07 129.71 2008-05-08 129.98 2008-05-09 130.19 2008-05-12 130.24 2008-05-13 129.88 2008-05-14 129.83 2008-05-15 130.14 2008-05-16 130.15 2008-05-19 130.38 2008-05-20 130.77 2008-05-21 130.68 2008-05-22 130.26 2008-05-23 130.57 2008-05-26 130.65 2008-05-27 130.17 2008-05-28 130.08 2008-05-29 129.83 2008-05-30 129.98 2008-05-31 129.99 2008-06-02 130.34 2008-06-03 130.63 2008-06-04 130.45 2008-06-05 130.29 2008-06-06 130.66 2008-06-09 130.38 2008-06-10 129.78 2008-06-11 129.65 2008-06-12 129.24 2008-06-13 128.90 2008-06-16 128.85 2008-06-17 129.00 2008-06-18 129.34 2008-06-19 129.04 2008-06-20 129.32 2008-06-23 129.11 2008-06-24 129.20 2008-06-25 129.04 2008-06-26 129.32 2008-06-27 129.25 2008-06-30 129.35 2008-07-01 129.03 2008-07-02 129.11 2008-07-03 129.02 2008-07-04 129.05 2008-07-07 129.02 2008-07-08 128.98 2008-07-09 129.13 2008-07-10 129.13 2008-07-11 128.64 2008-07-14 129.12 2008-07-15 128.89 2008-07-16 128.59 2008-07-17 128.29 2008-07-18 128.21 2008-07-21 128.43 2008-07-22 128.16 2008-07-23 128.09 2008-07-24 128.61 2008-07-25 128.22 2008-07-28 128.58 2008-07-29 128.44 2008-07-30 128.57 2008-07-31 128.78 2008-08-01 128.95 2008-08-04 128.89 2008-08-05 128.68 2008-08-06 128.58 2008-08-07 129.06 2008-08-08 128.84 2008-08-11 128.70 2008-08-12 128.91 2008-08-13 128.84 2008-08-14 129.11 2008-08-15 129.21 2008-08-18 129.37 2008-08-19 129.28 2008-08-20 129.43 2008-08-21 129.28 2008-08-22 129.10 2008-08-25 129.47 2008-08-26 129.47 2008-08-27 129.57 2008-08-28 129.60 2008-08-29 129.49 2008-08-31 129.51 2008-09-01 129.55 2008-09-02 129.84 2008-09-03 129.78 2008-09-04 129.88 2008-09-05 129.59 2008-09-08 129.62 2008-09-09 129.64 2008-09-10 129.27 2008-09-11 129.17 2008-09-12 128.37 2008-09-15 128.89 2008-09-16 127.63 2008-09-17 126.96 2008-09-18 126.03 2008-09-19 124.21 2008-09-22 124.03 2008-09-23 123.48 2008-09-24 123.43 2008-09-25 122.50 2008-09-26 122.15 2008-09-29 122.58 2008-09-30 120.58 2008-10-01 120.11 2008-10-02 120.44 2008-10-03 119.97 2008-10-06 119.99 2008-10-07 118.50 2008-10-08 116.67 2008-10-09 114.68 2008-10-10 112.74 2008-10-13 112.71 2008-10-14 109.90 2008-10-15 109.24 2008-10-16 107.93 2008-10-17 107.08 2008-10-20 106.32 2008-10-21 105.09 2008-10-22 103.57 2008-10-23 102.02 2008-10-24 99.00 2008-10-27 97.22 2008-10-28 96.13 2008-10-29 95.83 2008-10-30 96.05 2008-10-31 97.97 2008-11-03 98.65 2008-11-04 99.64 2008-11-05 101.40 2008-11-06 101.33 2008-11-07 101.28 2008-11-10 101.72 2008-11-11 101.74 2008-11-12 101.81 2008-11-13 101.10 2008-11-14 101.22 2008-11-17 101.35 2008-11-18 101.52 2008-11-19 101.56 2008-11-20 101.91 2008-11-21 101.18 2008-11-24 100.75 2008-11-25 101.27 2008-11-26 101.64 2008-11-27 101.68 2008-11-28 102.22 2008-11-30 102.27 2008-12-01 103.00 2008-12-02 103.01 2008-12-03 103.25 2008-12-04 103.56 2008-12-05 103.33 2008-12-08 102.96 2008-12-09 103.29 2008-12-10 103.54 2008-12-11 104.07 2008-12-12 104.60 2008-12-15 104.64 2008-12-16 105.10 2008-12-17 105.82 2008-12-18 106.38 2008-12-19 106.54 2008-12-22 106.69 2008-12-23 106.79 2008-12-24 106.50 2008-12-26 106.67 2008-12-29 106.88 2008-12-30 107.05 2008-12-31 107.32 2009-01-02 106.97 2009-01-05 107.11 2009-01-06 107.42 2009-01-07 108.36 2009-01-08 108.98 2009-01-09 109.64 2009-01-12 110.22 2009-01-13 110.56 2009-01-14 111.07 2009-01-15 111.19 2009-01-16 111.07 2009-01-19 111.15 2009-01-20 110.95 2009-01-21 110.09 2009-01-22 110.09 2009-01-23 110.07 2009-01-26 110.04 2009-01-27 110.42 2009-01-28 110.44 2009-01-29 110.62 2009-01-30 110.79 2009-01-31 110.81 2009-02-02 111.17 2009-02-03 110.81 2009-02-04 110.66 2009-02-05 110.78 2009-02-06 110.57 2009-02-09 110.93 2009-02-10 111.59 2009-02-11 111.63 2009-02-12 111.19 2009-02-13 110.54 2009-02-16 110.59 2009-02-17 110.57 2009-02-18 110.05 2009-02-19 109.70 2009-02-20 109.15 2009-02-23 109.22 2009-02-24 109.30 2009-02-25 108.41 2009-02-26 108.41 2009-02-27 108.44 2009-02-28 108.52 2009-03-02 108.46 2009-03-03 107.99 2009-03-04 107.60 2009-03-05 108.38 2009-03-06 108.34 2009-03-09 108.04 2009-03-10 107.78 2009-03-11 108.09 2009-03-12 108.40 2009-03-13 108.96 2009-03-16 109.14 2009-03-17 108.98 2009-03-18 110.18 2009-03-19 110.38 2009-03-20 110.70 2009-03-23 111.31 2009-03-24 111.59 2009-03-25 112.16 2009-03-26 112.58 2009-03-27 113.03 2009-03-30 113.19 2009-03-31 113.45 2009-04-01 113.58 2009-04-02 113.54 2009-04-03 113.47 2009-04-06 114.27 2009-04-07 114.82 2009-04-08 115.27 2009-04-09 115.53 2009-04-13 116.04 2009-04-14 116.76 2009-04-15 117.28 2009-04-16 117.45 2009-04-17 117.78 2009-04-20 118.32 2009-04-21 118.08 2009-04-22 118.14 2009-04-23 118.45 2009-04-24 118.68 2009-04-27 119.03 2009-04-28 118.87 2009-04-29 119.36 2009-04-30 119.64 2009-05-01 119.92 2009-05-04 120.28 2009-05-05 120.75 2009-05-06 121.59 2009-05-07 122.12 2009-05-08 122.73 2009-05-11 123.64 2009-05-12 124.15 2009-05-13 124.15 2009-05-14 124.41 2009-05-15 124.62 2009-05-18 124.50 2009-05-19 124.74 2009-05-20 125.68 2009-05-21 125.76 2009-05-22 125.85 2009-05-25 125.93 2009-05-26 126.05 2009-05-27 126.00 2009-05-28 126.05 2009-05-29 127.11 2009-05-31 127.13 2009-06-01 126.61 2009-06-02 127.42 2009-06-03 128.16 2009-06-04 128.16 2009-06-05 127.85 2009-06-08 127.94 2009-06-09 128.20 2009-06-10 128.32 2009-06-11 128.72 2009-06-12 129.01 2009-06-15 129.39 2009-06-16 129.50 2009-06-17 129.44 2009-06-18 128.91 2009-06-19 129.21 2009-06-22 129.57 2009-06-23 129.53 2009-06-24 129.26 2009-06-25 129.72 2009-06-26 129.86 2009-06-29 130.05 2009-06-30 130.02 2009-07-01 130.17 2009-07-02 130.67 2009-07-03 130.70 2009-07-06 130.63 2009-07-07 130.76 2009-07-08 131.35 2009-07-09 130.97 2009-07-10 131.35 2009-07-13 131.37 2009-07-14 131.04 2009-07-15 130.85 2009-07-16 131.25 2009-07-17 131.18 2009-07-20 131.77 2009-07-21 132.44 2009-07-22 132.47 2009-07-23 132.29 2009-07-24 132.71 2009-07-27 133.01 2009-07-28 133.33 2009-07-29 133.49 2009-07-30 133.90 2009-07-31 134.80 2009-08-03 134.69 2009-08-04 135.12 2009-08-05 135.40 2009-08-06 135.83 2009-08-07 135.77 2009-08-10 136.37 2009-08-11 136.63 2009-08-12 136.70 2009-08-13 136.86 2009-08-14 137.15 2009-08-17 137.37 2009-08-18 137.26 2009-08-19 137.58 2009-08-20 137.55 2009-08-21 137.33 2009-08-24 137.67 2009-08-25 137.98 2009-08-26 138.19 2009-08-27 138.57 2009-08-28 138.73 2009-08-31 139.09 2009-09-01 139.31 2009-09-02 139.52 2009-09-03 139.40 2009-09-04 139.08 2009-09-07 139.16 2009-09-08 139.32 2009-09-09 139.72 2009-09-10 140.51 2009-09-11 140.81 2009-09-14 141.17 2009-09-15 141.30 2009-09-16 142.07 2009-09-17 142.62 2009-09-18 142.92 2009-09-21 143.03 2009-09-22 143.09 2009-09-23 143.38 2009-09-24 143.56 2009-09-25 143.67 2009-09-28 143.81 2009-09-29 143.87 2009-09-30 144.09 2009-10-01 144.60 2009-10-02 144.60 2009-10-05 144.48 2009-10-06 144.76 2009-10-07 145.34 2009-10-08 145.24 2009-10-09 145.00 2009-10-12 145.09 2009-10-13 145.73 2009-10-14 145.51 2009-10-15 145.57 2009-10-16 145.77 2009-10-19 145.96 2009-10-20 146.13 2009-10-21 145.93 2009-10-22 145.60 2009-10-23 145.38 2009-10-26 145.30 2009-10-27 145.62 2009-10-28 145.53 2009-10-29 144.94 2009-10-30 145.33 2009-10-31 145.35 2009-11-02 145.12 2009-11-03 144.92 2009-11-04 144.44 2009-11-05 144.65 2009-11-06 144.69 2009-11-09 144.93 2009-11-10 145.29 2009-11-11 145.32 2009-11-12 145.61 2009-11-13 145.78 2009-11-16 146.22 2009-11-17 146.42 2009-11-18 146.42 2009-11-19 146.67 2009-11-20 146.70 2009-11-23 146.75 2009-11-24 146.91 2009-11-25 146.75 2009-11-26 146.78 2009-11-27 146.87 2009-11-30 146.08 2009-12-01 146.03 2009-12-02 146.04 2009-12-03 145.98 2009-12-04 145.78 2009-12-07 146.27 2009-12-08 146.46 2009-12-09 146.21 2009-12-10 146.05 2009-12-11 145.95 2009-12-14 146.48 2009-12-15 146.37 2009-12-16 146.63 2009-12-17 147.05 2009-12-18 146.97 2009-12-21 146.69 2009-12-22 146.51 2009-12-23 146.56 2009-12-24 146.47 2009-12-28 146.57 2009-12-29 146.71 2009-12-30 146.89 2009-12-31 146.79 2010-01-04 147.03 2010-01-05 147.78 2010-01-06 148.20 2010-01-07 148.38 2010-01-08 148.78 2010-01-11 149.39 2010-01-12 149.76 2010-01-13 149.51 2010-01-14 149.80 2010-01-15 149.93 2010-01-18 150.02 2010-01-19 149.94 2010-01-20 150.04 2010-01-21 149.97 2010-01-22 149.73 2010-01-25 149.45 2010-01-26 149.46 2010-01-27 149.37 2010-01-28 149.30 2010-01-29 149.60 2010-01-31 149.63 2010-02-01 149.37 2010-02-02 149.47 2010-02-03 149.33 2010-02-04 149.57 2010-02-05 149.58 2010-02-08 149.16 2010-02-09 148.67 2010-02-10 148.42 2010-02-11 148.45 2010-02-12 148.71 2010-02-15 148.79 2010-02-16 148.87 2010-02-17 148.55 2010-02-18 148.56 2010-02-19 148.79 2010-02-22 148.97 2010-02-23 149.67 2010-02-24 149.86 2010-02-25 150.17 2010-02-26 150.76 2010-02-28 150.87 2010-03-01 150.86 2010-03-02 151.22 2010-03-03 151.34 2010-03-04 151.42 2010-03-05 151.42 2010-03-08 151.87 2010-03-09 152.32 2010-03-10 152.61 2010-03-11 152.75 2010-03-12 152.93 2010-03-15 153.19 2010-03-16 153.59 2010-03-17 153.84 2010-03-18 153.89 2010-03-19 154.02 2010-03-22 154.18 2010-03-23 154.17 2010-03-24 153.64 2010-03-25 153.61 2010-03-26 153.80 2010-03-29 153.94 2010-03-30 154.06 2010-03-31 154.21 2010-04-01 154.21 2010-04-05 153.80 2010-04-06 154.30 2010-04-07 154.77 2010-04-08 154.57 2010-04-09 154.80 2010-04-12 155.00 2010-04-13 155.29 2010-04-14 155.42 2010-04-15 155.85 2010-04-16 156.20 2010-04-19 156.06 2010-04-20 156.10 2010-04-21 156.47 2010-04-22 156.30 2010-04-23 156.14 2010-04-26 156.22 2010-04-27 156.71 2010-04-28 156.04 2010-04-29 156.03 2010-04-30 156.22 2010-05-03 155.99 2010-05-04 156.41 2010-05-05 155.75 2010-05-06 155.47 2010-05-07 153.81 2010-05-10 154.21 2010-05-11 154.34 2010-05-12 154.37 2010-05-13 154.70 2010-05-14 155.25 2010-05-17 154.90 2010-05-18 155.17 2010-05-19 154.18 2010-05-20 153.70 2010-05-21 153.07 2010-05-24 152.78 2010-05-25 151.79 2010-05-26 151.53 2010-05-27 151.69 2010-05-28 152.57 2010-05-31 152.63 2010-06-01 152.43 2010-06-02 152.49 2010-06-03 152.92 2010-06-04 153.51 2010-06-07 153.18 2010-06-08 152.84 2010-06-09 153.16 2010-06-10 152.86 2010-06-11 153.44 2010-06-14 153.70 2010-06-15 153.86 2010-06-16 154.31 2010-06-17 154.95 2010-06-18 155.22 2010-06-21 155.77 2010-06-22 156.10 2010-06-23 156.20 2010-06-24 155.93 2010-06-25 155.85 2010-06-28 156.15 2010-06-29 156.19 2010-06-30 156.08 2010-07-01 156.06 2010-07-02 155.76 2010-07-05 155.85 2010-07-06 156.34 2010-07-07 156.30 2010-07-08 156.65 2010-07-09 156.78 2010-07-12 157.29 2010-07-13 157.47 2010-07-14 158.02 2010-07-15 158.28 2010-07-16 158.46 2010-07-19 158.38 2010-07-20 158.44 2010-07-21 159.00 2010-07-22 159.12 2010-07-23 159.12 2010-07-26 159.47 2010-07-27 159.50 2010-07-28 160.27 2010-07-29 160.54 2010-07-30 161.00 2010-07-31 161.02 2010-08-02 160.79 2010-08-03 161.58 2010-08-04 161.50 2010-08-05 161.84 2010-08-06 162.23 2010-08-09 162.45 2010-08-10 162.65 2010-08-11 162.99 2010-08-12 162.77 2010-08-13 163.00 2010-08-16 163.64 2010-08-17 163.49 2010-08-18 164.00 2010-08-19 164.43 2010-08-20 164.29 2010-08-23 164.45 2010-08-24 164.77 2010-08-25 164.14 2010-08-26 164.25 2010-08-27 163.39 2010-08-30 164.13 2010-08-31 163.94 2010-09-01 163.48 2010-09-02 163.63 2010-09-03 163.65 2010-09-06 163.74 2010-09-07 164.37 2010-09-08 164.08 2010-09-09 163.45 2010-09-10 163.56 2010-09-13 164.10 2010-09-14 164.44 2010-09-15 164.27 2010-09-16 164.22 2010-09-17 164.37 2010-09-20 164.55 2010-09-21 165.04 2010-09-22 165.17 2010-09-23 165.11 2010-09-24 165.06 2010-09-27 165.68 2010-09-28 165.93 2010-09-29 165.93 2010-09-30 166.07 2010-10-01 166.30 2010-10-04 166.60 2010-10-05 166.79 2010-10-06 167.40 2010-10-07 167.60 2010-10-08 167.91 2010-10-11 168.00 2010-10-12 168.00 2010-10-13 168.27 2010-10-14 168.22 2010-10-15 168.02 2010-10-18 168.07 2010-10-19 167.77 2010-10-20 167.58 2010-10-21 167.41 2010-10-22 167.36 2010-10-25 167.62 2010-10-26 167.38 2010-10-27 167.27 2010-10-28 167.29 2010-10-29 167.62 2010-10-31 167.65 2010-11-01 167.63 2010-11-02 167.97 2010-11-03 167.95 2010-11-04 168.80 2010-11-05 168.73 2010-11-08 168.65 2010-11-09 168.28 2010-11-10 168.10 2010-11-11 168.13 2010-11-12 167.33 2010-11-15 166.47 2010-11-16 166.38 2010-11-17 165.70 2010-11-18 165.82 2010-11-19 165.97 2010-11-22 166.25 2010-11-23 166.16 2010-11-24 165.45 2010-11-25 165.49 2010-11-26 165.76 2010-11-29 165.68 2010-11-30 165.22 2010-12-01 164.64 2010-12-02 164.81 2010-12-03 165.15 2010-12-06 165.88 2010-12-07 165.04 2010-12-08 164.61 2010-12-09 165.02 2010-12-10 164.93 2010-12-13 165.26 2010-12-14 164.63 2010-12-15 164.43 2010-12-16 164.54 2010-12-17 165.20 2010-12-20 164.97 2010-12-21 165.04 2010-12-22 165.04 2010-12-23 164.97 2010-12-24 165.00 2010-12-27 165.29 2010-12-28 164.89 2010-12-29 165.59 2010-12-30 165.42 2010-12-31 165.76 2011-01-03 166.02 2011-01-04 166.23 2011-01-05 166.23 2011-01-06 166.60 2011-01-07 166.78 2011-01-10 166.67 2011-01-11 166.62 2011-01-12 166.83 2011-01-13 167.17 2011-01-14 167.04 2011-01-17 167.12 2011-01-18 167.10 2011-01-19 167.17 2011-01-20 166.73 2011-01-21 166.82 2011-01-24 166.92 2011-01-25 167.04 2011-01-26 166.92 2011-01-27 167.08 2011-01-28 166.90 2011-01-31 166.41 2011-02-01 166.35 2011-02-02 166.40 2011-02-03 166.26 2011-02-04 165.99 2011-02-07 166.22 2011-02-08 165.90 2011-02-09 166.21 2011-02-10 165.84 2011-02-11 165.98 2011-02-14 166.04 2011-02-15 166.03 2011-02-16 166.04 2011-02-17 166.29 2011-02-18 166.35 2011-02-21 166.44 2011-02-22 166.85 2011-02-23 166.35 2011-02-24 166.56 2011-02-25 166.76 2011-02-28 167.03 2011-03-01 167.16 2011-03-02 167.05 2011-03-03 166.86 2011-03-04 167.43 2011-03-07 167.56 2011-03-08 167.48 2011-03-09 167.88 2011-03-10 168.09 2011-03-11 167.97 2011-03-14 168.06 2011-03-15 167.79 2011-03-16 168.18 2011-03-17 168.13 2011-03-18 168.13 2011-03-21 168.18 2011-03-22 168.31 2011-03-23 168.34 2011-03-24 168.39 2011-03-25 168.41 2011-03-28 168.53 2011-03-29 168.43 2011-03-30 168.62 2011-03-31 168.76 2011-04-01 168.86 2011-04-04 169.18 2011-04-05 169.12 2011-04-06 169.10 2011-04-07 169.28 2011-04-08 169.31 2011-04-11 169.38 2011-04-12 169.44 2011-04-13 169.72 2011-04-14 169.54 2011-04-15 169.81 2011-04-18 170.00 2011-04-19 169.98 2011-04-20 169.97 2011-04-21 169.97 2011-04-25 170.20 2011-04-26 170.46 2011-04-27 170.33 2011-04-28 170.58 2011-04-29 170.87 2011-04-30 170.90 2011-05-02 170.99 2011-05-03 171.13 2011-05-04 171.33 2011-05-05 171.51 2011-05-06 171.54 2011-05-09 171.66 2011-05-10 171.55 2011-05-11 171.85 2011-05-12 171.58 2011-05-13 171.76 2011-05-16 171.98 2011-05-17 172.23 2011-05-18 172.24 2011-05-19 172.38 2011-05-20 172.42 2011-05-23 172.44 2011-05-24 172.32 2011-05-25 172.29 2011-05-26 172.36 2011-05-27 172.21 2011-05-30 172.28 2011-05-31 172.50 2011-06-01 172.88 2011-06-02 172.62 2011-06-03 172.59 2011-06-06 172.60 2011-06-07 172.64 2011-06-08 172.80 2011-06-09 172.54 2011-06-10 172.61 2011-06-13 172.51 2011-06-14 172.23 2011-06-15 172.59 2011-06-16 172.51 2011-06-17 172.17 2011-06-20 171.99 2011-06-21 172.00 2011-06-22 171.84 2011-06-23 171.86 2011-06-24 171.86 2011-06-27 171.70 2011-06-28 171.48 2011-06-29 171.75 2011-06-30 172.09 2011-07-01 172.13 2011-07-04 172.23 2011-07-05 172.64 2011-07-06 172.78 2011-07-07 172.87 2011-07-08 173.32 2011-07-11 173.50 2011-07-12 173.22 2011-07-13 173.48 2011-07-14 173.28 2011-07-15 173.43 2011-07-18 173.43 2011-07-19 173.51 2011-07-20 173.47 2011-07-21 173.41 2011-07-22 173.90 2011-07-25 173.82 2011-07-26 174.13 2011-07-27 174.25 2011-07-28 174.64 2011-07-29 175.37 2011-07-31 175.40 2011-08-01 175.87 2011-08-02 176.51 2011-08-03 176.56 2011-08-04 176.58 2011-08-05 175.40 2011-08-08 174.40 2011-08-09 174.02 2011-08-10 174.22 2011-08-11 172.55 2011-08-12 173.07 2011-08-15 173.31 2011-08-16 173.94 2011-08-17 174.33 2011-08-18 174.21 2011-08-19 174.33 2011-08-22 174.18 2011-08-23 173.49 2011-08-24 172.72 2011-08-25 172.68 2011-08-26 172.41 2011-08-29 172.29 2011-08-30 172.82 2011-08-31 173.27 2011-09-01 173.71 2011-09-02 173.90 2011-09-05 173.99 2011-09-06 173.51 2011-09-07 173.64 2011-09-08 173.98 2011-09-09 174.11 2011-09-12 173.52 2011-09-13 173.17 2011-09-14 172.81 2011-09-15 172.31 2011-09-16 172.35 2011-09-19 172.27 2011-09-20 172.01 2011-09-21 171.71 2011-09-22 170.01 2011-09-23 168.32 2011-09-26 166.80 2011-09-27 166.05 2011-09-28 166.08 2011-09-29 165.98 2011-09-30 165.13 2011-10-03 164.58 2011-10-04 162.52 2011-10-05 162.26 2011-10-06 163.13 2011-10-07 163.94 2011-10-10 164.06 2011-10-11 165.35 2011-10-12 166.53 2011-10-13 167.56 2011-10-14 168.20 2011-10-17 168.96 2011-10-18 169.05 2011-10-19 169.39 2011-10-20 169.19 2011-10-21 169.30 2011-10-24 169.74 2011-10-25 170.67 2011-10-26 170.75 2011-10-27 171.81 2011-10-28 172.58 2011-10-31 173.03 2011-11-01 172.26 2011-11-02 172.36 2011-11-03 172.64 2011-11-04 173.01 2011-11-07 173.03 2011-11-08 173.06 2011-11-09 173.05 2011-11-10 172.52 2011-11-11 172.53 2011-11-14 172.50 2011-11-15 172.33 2011-11-16 172.24 2011-11-17 172.15 2011-11-18 171.84 2011-11-21 171.46 2011-11-22 171.13 2011-11-23 170.84 2011-11-24 170.85 2011-11-25 170.15 2011-11-28 170.57 2011-11-29 170.11 2011-11-30 170.16 2011-12-01 170.40 2011-12-02 170.85 2011-12-05 171.26 2011-12-06 171.08 2011-12-07 171.42 2011-12-08 171.59 2011-12-09 171.19 2011-12-12 171.26 2011-12-13 171.22 2011-12-14 171.12 2011-12-15 170.99 2011-12-16 171.23 2011-12-19 171.28 2011-12-20 171.05 2011-12-21 171.10 2011-12-22 171.25 2011-12-23 171.04 2011-12-27 171.16 2011-12-28 171.57 2011-12-29 171.78 2011-12-30 171.93 2011-12-31 171.95 2012-01-03 172.26 2012-01-04 172.35 2012-01-05 172.41 2012-01-06 172.58 2012-01-09 172.65 2012-01-10 172.71 2012-01-11 172.85 2012-01-12 172.90 2012-01-13 173.11 2012-01-16 173.21 2012-01-17 173.33 2012-01-18 173.33 2012-01-19 173.59 2012-01-20 173.65 2012-01-23 173.88 2012-01-24 174.04 2012-01-25 174.49 2012-01-26 175.30 2012-01-27 175.70 2012-01-30 175.87 2012-01-31 176.24 2012-02-01 176.48 2012-02-02 176.74 2012-02-03 176.63 2012-02-06 177.11 2012-02-07 176.96 2012-02-08 177.09 2012-02-09 177.23 2012-02-10 177.60 2012-02-13 177.59 2012-02-14 177.96 2012-02-15 177.99 2012-02-16 177.61 2012-02-17 177.81 2012-02-20 177.91 2012-02-21 178.08 2012-02-22 178.73 2012-02-23 178.97 2012-02-24 179.25 2012-02-27 179.63 2012-02-28 180.01 2012-02-29 180.32 2012-03-01 180.37 2012-03-02 180.87 2012-03-05 180.95 2012-03-06 180.84 2012-03-07 180.70 2012-03-08 180.89 2012-03-09 181.10 2012-03-12 181.28 2012-03-13 181.32 2012-03-14 180.98 2012-03-15 180.97 2012-03-16 180.99 2012-03-19 180.86 2012-03-20 180.80 2012-03-21 181.05 2012-03-22 180.86 2012-03-23 180.93 2012-03-26 181.06 2012-03-27 181.23 2012-03-28 181.20 2012-03-29 181.15 2012-03-30 180.90 2012-03-31 180.92 2012-04-02 180.93 2012-04-03 180.73 2012-04-04 180.78 2012-04-05 180.81 2012-04-09 181.15 2012-04-10 181.04 2012-04-11 180.84 2012-04-12 180.92 2012-04-13 181.19 2012-04-16 181.32 2012-04-17 181.36 2012-04-18 181.45 2012-04-19 181.54 2012-04-20 181.66 2012-04-23 181.77 2012-04-24 181.80 2012-04-25 182.03 2012-04-26 182.20 2012-04-27 182.48 2012-04-30 182.65 2012-05-01 182.75 2012-05-02 183.09 2012-05-03 183.43 2012-05-04 183.45 2012-05-07 183.41 2012-05-08 183.42 2012-05-09 183.07 2012-05-10 183.11 2012-05-11 183.15 2012-05-14 182.58 2012-05-15 182.04 2012-05-16 181.50 2012-05-17 181.17 2012-05-18 180.54 2012-05-21 180.58 2012-05-22 180.89 2012-05-23 180.61 2012-05-24 180.43 2012-05-25 180.37 2012-05-28 180.47 2012-05-29 180.69 2012-05-30 180.55 2012-05-31 180.38 2012-06-01 180.26 2012-06-04 179.81 2012-06-05 180.10 2012-06-06 180.51 2012-06-07 181.33 2012-06-08 181.37 2012-06-11 181.79 2012-06-12 181.47 2012-06-13 181.96 2012-06-14 182.00 2012-06-15 182.53 2012-06-18 182.77 2012-06-19 183.07 2012-06-20 183.18 2012-06-21 183.18 2012-06-22 182.99 2012-06-25 183.30 2012-06-26 183.27 2012-06-27 183.37 2012-06-28 183.48 2012-06-29 183.80 2012-06-30 183.83 2012-07-02 184.44 2012-07-03 184.70 2012-07-04 184.75 2012-07-05 185.20 2012-07-06 185.46 2012-07-09 185.64 2012-07-10 186.01 2012-07-11 186.20 2012-07-12 186.47 2012-07-13 186.83 2012-07-16 187.28 2012-07-17 187.51 2012-07-18 187.75 2012-07-19 187.88 2012-07-20 188.10 2012-07-23 187.82 2012-07-24 187.67 2012-07-25 187.60 2012-07-26 187.75 2012-07-27 187.74 2012-07-30 188.32 2012-07-31 188.72 2012-08-01 188.74 2012-08-02 189.08 2012-08-03 189.09 2012-08-06 189.73 2012-08-07 189.80 2012-08-08 189.83 2012-08-09 189.84 2012-08-10 189.95 2012-08-13 189.93 2012-08-14 189.75 2012-08-15 189.37 2012-08-16 189.22 2012-08-17 189.32 2012-08-20 189.40 2012-08-21 189.67 2012-08-22 190.17 2012-08-23 190.54 2012-08-24 190.52 2012-08-27 190.72 2012-08-28 190.84 2012-08-29 190.75 2012-08-30 190.73 2012-08-31 190.93 2012-09-03 191.02 2012-09-04 191.10 2012-09-05 191.28 2012-09-06 191.36 2012-09-07 191.79 2012-09-10 192.05 2012-09-11 192.32 2012-09-12 192.47 2012-09-13 192.54 2012-09-14 192.67 2012-09-17 192.87 2012-09-18 192.92 2012-09-19 193.15 2012-09-20 193.06 2012-09-21 193.14 2012-09-24 193.13 2012-09-25 193.08 2012-09-26 192.87 2012-09-27 193.06 2012-09-28 193.45 2012-09-30 193.51 2012-10-01 193.71 2012-10-02 193.92 2012-10-03 194.17 2012-10-04 194.23 2012-10-05 194.31 2012-10-08 194.40 2012-10-09 194.51 2012-10-10 194.66 2012-10-11 195.02 2012-10-12 195.36 2012-10-15 195.64 2012-10-16 195.84 2012-10-17 195.93 2012-10-18 196.20 2012-10-19 196.37 2012-10-22 196.23 2012-10-23 195.98 2012-10-24 195.97 2012-10-25 195.80 2012-10-26 195.91 2012-10-29 196.05 2012-10-31 196.08 2012-11-01 195.92 2012-11-02 195.96 2012-11-05 196.26 2012-11-06 196.21 2012-11-07 196.61 2012-11-08 196.65 2012-11-09 196.35 2012-11-12 196.43 2012-11-13 196.17 2012-11-14 196.05 2012-11-15 195.76 2012-11-16 195.59 2012-11-19 195.61 2012-11-20 195.64 2012-11-21 195.62 2012-11-22 195.65 2012-11-23 195.75 2012-11-26 196.09 2012-11-27 196.57 2012-11-28 196.81 2012-11-29 197.11 2012-11-30 197.33 2012-12-03 197.45 2012-12-04 197.55 2012-12-05 197.66 2012-12-06 197.82 2012-12-07 197.69 2012-12-10 197.93 2012-12-11 197.99 2012-12-12 197.96 2012-12-13 197.97 2012-12-14 198.15 2012-12-17 198.04 2012-12-18 197.91 2012-12-19 198.22 2012-12-20 198.33 2012-12-21 198.57 2012-12-24 198.58 2012-12-26 198.63 2012-12-27 198.87 2012-12-28 198.98 2012-12-31 199.08 2013-01-02 199.18 2013-01-03 199.44 2013-01-04 199.70 2013-01-07 200.01 2013-01-08 200.07 2013-01-09 200.15 2013-01-10 200.20 2013-01-11 200.10 2013-01-14 200.20 2013-01-15 200.34 2013-01-16 200.46 2013-01-17 200.38 2013-01-18 200.44 2013-01-21 200.53 2013-01-22 200.56 2013-01-23 200.64 2013-01-24 200.64 2013-01-25 200.29 2013-01-28 200.12 2013-01-29 199.91 2013-01-30 199.48 2013-01-31 198.96 2013-02-01 198.84 2013-02-04 198.60 2013-02-05 198.37 2013-02-06 198.42 2013-02-07 198.56 2013-02-08 198.69 2013-02-11 198.84 2013-02-12 198.68 2013-02-13 198.53 2013-02-14 198.77 2013-02-15 198.83 2013-02-18 198.91 2013-02-19 198.92 2013-02-20 199.14 2013-02-21 199.04 2013-02-22 199.15 2013-02-25 199.56 2013-02-26 199.56 2013-02-27 199.57 2013-02-28 199.95 2013-03-01 200.09 2013-03-04 200.11 2013-03-05 200.28 2013-03-06 200.14 2013-03-07 200.04 2013-03-08 199.83 2013-03-11 199.86 2013-03-12 200.02 2013-03-13 200.00 2013-03-14 199.86 2013-03-15 199.94 2013-03-18 199.89 2013-03-19 199.99 2013-03-20 199.80 2013-03-21 199.73 2013-03-22 199.70 2013-03-25 199.89 2013-03-26 199.88 2013-03-27 199.84 2013-03-28 199.74 2013-03-31 199.80 2013-04-01 199.87 2013-04-02 199.94 2013-04-03 200.14 2013-04-04 200.70 2013-04-05 201.18 2013-04-08 201.43 2013-04-09 201.52 2013-04-10 201.38 2013-04-11 201.44 2013-04-12 201.62 2013-04-15 201.50 2013-04-16 201.26 2013-04-17 200.99 2013-04-18 201.00 2013-04-19 201.07 2013-04-22 201.25 2013-04-23 201.42 2013-04-24 201.60 2013-04-25 201.61 2013-04-26 201.74 2013-04-29 201.85 2013-04-30 202.19 2013-05-01 202.49 2013-05-02 202.77 2013-05-03 202.55 2013-05-06 202.60 2013-05-07 202.72 2013-05-08 202.79 2013-05-09 202.85 2013-05-10 202.41 2013-05-13 202.11 2013-05-14 202.03 2013-05-15 201.97 2013-05-16 202.23