Title: BofA Merrill Lynch B & Lower US Emerging Markets Liquid Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEM4RBLLCRPIUSTRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2003-12-31 to 2013-06-18 Last Updated: 2013-06-19 2:17 PM CDT Notes: The BofA Merrill Lynch B and Lower US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 100.00 2004-01-02 100.05 2004-01-05 100.20 2004-01-06 100.50 2004-01-07 100.68 2004-01-08 100.91 2004-01-09 101.28 2004-01-12 101.22 2004-01-13 101.19 2004-01-14 101.15 2004-01-15 100.98 2004-01-16 101.07 2004-01-19 101.15 2004-01-20 101.04 2004-01-21 100.82 2004-01-22 100.92 2004-01-23 100.87 2004-01-26 100.95 2004-01-27 100.86 2004-01-28 100.96 2004-01-29 100.19 2004-01-30 99.88 2004-01-31 99.88 2004-02-02 99.82 2004-02-03 99.63 2004-02-04 99.90 2004-02-05 99.73 2004-02-06 99.54 2004-02-09 99.84 2004-02-10 99.96 2004-02-11 99.98 2004-02-12 100.28 2004-02-13 100.53 2004-02-16 100.60 2004-02-17 100.58 2004-02-18 100.65 2004-02-19 100.40 2004-02-20 100.09 2004-02-23 100.12 2004-02-24 100.09 2004-02-25 100.28 2004-02-26 100.30 2004-02-27 100.30 2004-02-29 100.35 2004-03-01 100.34 2004-03-02 100.59 2004-03-03 100.45 2004-03-04 100.52 2004-03-05 100.98 2004-03-08 101.36 2004-03-09 101.50 2004-03-10 101.66 2004-03-11 101.61 2004-03-12 101.31 2004-03-15 101.33 2004-03-16 101.50 2004-03-17 101.88 2004-03-18 102.00 2004-03-19 102.23 2004-03-22 102.36 2004-03-23 102.42 2004-03-24 102.56 2004-03-25 102.40 2004-03-26 102.41 2004-03-29 102.62 2004-03-30 102.67 2004-03-31 102.76 2004-04-01 102.85 2004-04-02 102.35 2004-04-05 102.44 2004-04-06 102.56 2004-04-07 102.65 2004-04-08 102.69 2004-04-12 102.91 2004-04-13 102.85 2004-04-14 102.84 2004-04-15 102.56 2004-04-16 102.37 2004-04-19 102.44 2004-04-20 102.27 2004-04-21 101.62 2004-04-22 101.33 2004-04-23 101.34 2004-04-26 101.42 2004-04-27 101.03 2004-04-28 100.03 2004-04-29 99.63 2004-04-30 99.55 2004-05-03 98.95 2004-05-04 98.95 2004-05-05 98.84 2004-05-06 98.20 2004-05-07 96.90 2004-05-10 96.63 2004-05-11 96.24 2004-05-12 95.59 2004-05-13 96.00 2004-05-14 96.24 2004-05-17 96.24 2004-05-18 96.68 2004-05-19 96.76 2004-05-20 96.33 2004-05-21 96.32 2004-05-24 96.76 2004-05-25 97.24 2004-05-26 97.22 2004-05-27 97.12 2004-05-28 97.31 2004-05-31 97.37 2004-06-01 97.45 2004-06-02 97.58 2004-06-03 97.76 2004-06-04 97.75 2004-06-07 98.16 2004-06-08 98.36 2004-06-09 98.27 2004-06-10 98.04 2004-06-11 98.07 2004-06-14 97.92 2004-06-15 98.02 2004-06-16 98.00 2004-06-17 98.36 2004-06-18 98.83 2004-06-21 98.88 2004-06-22 99.13 2004-06-23 99.12 2004-06-24 99.30 2004-06-25 99.56 2004-06-28 99.65 2004-06-29 99.98 2004-06-30 100.22 2004-07-01 100.47 2004-07-02 100.57 2004-07-05 100.68 2004-07-06 101.14 2004-07-07 101.58 2004-07-08 101.26 2004-07-09 101.31 2004-07-12 101.54 2004-07-13 101.65 2004-07-14 101.97 2004-07-15 102.13 2004-07-16 102.35 2004-07-19 102.57 2004-07-20 102.72 2004-07-21 102.59 2004-07-22 102.76 2004-07-23 102.81 2004-07-26 102.88 2004-07-27 102.64 2004-07-28 102.58 2004-07-29 102.67 2004-07-30 102.75 2004-07-31 102.75 2004-08-02 102.90 2004-08-03 102.87 2004-08-04 103.21 2004-08-05 103.32 2004-08-06 103.99 2004-08-09 104.35 2004-08-10 104.38 2004-08-11 104.42 2004-08-12 104.48 2004-08-13 104.69 2004-08-16 104.65 2004-08-17 104.83 2004-08-18 105.15 2004-08-19 105.36 2004-08-20 105.51 2004-08-23 105.55 2004-08-24 105.61 2004-08-25 105.90 2004-08-26 105.84 2004-08-27 105.85 2004-08-30 106.00 2004-08-31 106.16 2004-09-01 106.04 2004-09-02 106.34 2004-09-03 106.45 2004-09-06 106.50 2004-09-07 106.58 2004-09-08 106.75 2004-09-09 107.01 2004-09-10 107.01 2004-09-13 107.03 2004-09-14 107.13 2004-09-15 107.27 2004-09-16 107.32 2004-09-17 107.31 2004-09-20 107.53 2004-09-21 107.87 2004-09-22 107.82 2004-09-23 107.91 2004-09-24 107.95 2004-09-27 107.86 2004-09-28 107.81 2004-09-29 107.90 2004-09-30 108.10 2004-10-01 108.25 2004-10-04 108.23 2004-10-05 108.46 2004-10-06 108.51 2004-10-07 108.52 2004-10-08 108.68 2004-10-11 108.75 2004-10-12 108.96 2004-10-13 109.48 2004-10-14 109.53 2004-10-15 109.78 2004-10-18 109.97 2004-10-19 110.03 2004-10-20 110.03 2004-10-21 110.09 2004-10-22 110.16 2004-10-25 110.22 2004-10-26 110.22 2004-10-27 110.30 2004-10-28 110.51 2004-10-29 110.54 2004-10-31 110.57 2004-11-01 110.75 2004-11-02 110.87 2004-11-03 111.02 2004-11-04 111.15 2004-11-05 111.34 2004-11-08 111.41 2004-11-09 111.33 2004-11-10 111.51 2004-11-11 111.54 2004-11-12 111.64 2004-11-15 111.65 2004-11-16 111.70 2004-11-17 111.84 2004-11-18 112.19 2004-11-19 112.50 2004-11-22 112.36 2004-11-23 112.45 2004-11-24 112.71 2004-11-25 112.73 2004-11-26 112.77 2004-11-29 112.81 2004-11-30 112.52 2004-12-01 112.54 2004-12-02 112.62 2004-12-03 112.66 2004-12-06 112.83 2004-12-07 112.91 2004-12-08 112.90 2004-12-09 112.69 2004-12-10 112.53 2004-12-13 112.62 2004-12-14 112.85 2004-12-15 112.73 2004-12-16 112.92 2004-12-17 112.94 2004-12-20 112.90 2004-12-21 113.23 2004-12-22 113.28 2004-12-23 113.35 2004-12-27 113.48 2004-12-28 113.48 2004-12-29 113.46 2004-12-30 113.62 2004-12-31 113.86 2005-01-03 113.88 2005-01-04 114.35 2005-01-05 114.40 2005-01-06 114.43 2005-01-07 114.37 2005-01-10 114.55 2005-01-11 114.45 2005-01-12 114.49 2005-01-13 114.66 2005-01-14 114.72 2005-01-17 114.78 2005-01-18 114.88 2005-01-19 114.83 2005-01-20 114.84 2005-01-21 114.84 2005-01-24 114.93 2005-01-25 115.01 2005-01-26 115.18 2005-01-27 115.17 2005-01-28 115.34 2005-01-31 115.95 2005-02-01 116.00 2005-02-02 116.31 2005-02-03 116.32 2005-02-04 116.50 2005-02-07 116.78 2005-02-08 116.90 2005-02-09 117.36 2005-02-10 117.18 2005-02-11 117.27 2005-02-14 117.40 2005-02-15 117.37 2005-02-16 117.34 2005-02-17 117.43 2005-02-18 117.51 2005-02-21 117.60 2005-02-22 117.70 2005-02-23 117.78 2005-02-24 117.79 2005-02-25 117.91 2005-02-28 118.13 2005-03-01 118.11 2005-03-02 118.24 2005-03-03 118.42 2005-03-04 118.58 2005-03-07 118.78 2005-03-08 118.71 2005-03-09 118.75 2005-03-10 118.45 2005-03-11 118.26 2005-03-14 118.14 2005-03-15 117.79 2005-03-16 117.51 2005-03-17 116.98 2005-03-18 117.08 2005-03-21 116.89 2005-03-22 116.98 2005-03-23 116.39 2005-03-24 116.30 2005-03-28 116.27 2005-03-29 115.83 2005-03-30 115.98 2005-03-31 116.26 2005-04-01 116.32 2005-04-04 116.33 2005-04-05 116.30 2005-04-06 116.52 2005-04-07 116.79 2005-04-08 116.87 2005-04-11 117.07 2005-04-12 116.95 2005-04-13 117.21 2005-04-14 117.04 2005-04-15 116.65 2005-04-18 116.60 2005-04-19 116.29 2005-04-20 116.39 2005-04-21 116.88 2005-04-22 116.97 2005-04-25 117.04 2005-04-26 117.10 2005-04-27 117.08 2005-04-28 117.16 2005-04-29 116.99 2005-04-30 117.04 2005-05-02 117.19 2005-05-03 117.18 2005-05-04 117.30 2005-05-05 117.75 2005-05-06 117.63 2005-05-09 117.84 2005-05-10 117.84 2005-05-11 117.68 2005-05-12 117.63 2005-05-13 117.75 2005-05-16 117.82 2005-05-17 117.42 2005-05-18 117.27 2005-05-19 117.65 2005-05-20 117.68 2005-05-23 118.02 2005-05-24 118.26 2005-05-25 118.49 2005-05-26 118.44 2005-05-27 118.59 2005-05-30 118.67 2005-05-31 118.94 2005-06-01 119.23 2005-06-02 119.46 2005-06-03 119.68 2005-06-06 119.38 2005-06-07 119.52 2005-06-08 119.53 2005-06-09 119.37 2005-06-10 119.42 2005-06-13 119.36 2005-06-14 119.34 2005-06-15 119.44 2005-06-16 119.63 2005-06-17 119.79 2005-06-20 119.76 2005-06-21 119.95 2005-06-22 120.11 2005-06-23 120.35 2005-06-24 120.65 2005-06-27 120.76 2005-06-28 120.83 2005-06-29 120.97 2005-06-30 120.96 2005-07-01 121.03 2005-07-04 121.16 2005-07-05 121.02 2005-07-06 121.11 2005-07-07 120.82 2005-07-08 120.86 2005-07-11 121.15 2005-07-12 121.34 2005-07-13 121.60 2005-07-14 121.64 2005-07-15 121.71 2005-07-18 121.90 2005-07-19 121.76 2005-07-20 121.73 2005-07-21 121.87 2005-07-22 121.84 2005-07-25 121.89 2005-07-26 121.76 2005-07-27 121.81 2005-07-28 121.87 2005-07-29 122.06 2005-07-31 122.09 2005-08-01 122.09 2005-08-02 122.09 2005-08-03 122.25 2005-08-04 122.43 2005-08-05 122.37 2005-08-08 122.57 2005-08-09 122.56 2005-08-10 122.81 2005-08-11 122.88 2005-08-12 123.04 2005-08-15 123.13 2005-08-16 123.12 2005-08-17 123.15 2005-08-18 123.38 2005-08-19 123.46 2005-08-22 123.41 2005-08-23 123.62 2005-08-24 123.49 2005-08-25 123.52 2005-08-26 123.80 2005-08-29 123.61 2005-08-30 123.73 2005-08-31 124.06 2005-09-01 124.24 2005-09-02 124.26 2005-09-05 124.34 2005-09-06 124.26 2005-09-07 124.44 2005-09-08 124.62 2005-09-09 124.70 2005-09-12 124.80 2005-09-13 124.96 2005-09-14 125.08 2005-09-15 125.15 2005-09-16 125.17 2005-09-19 125.26 2005-09-20 125.37 2005-09-21 125.35 2005-09-22 125.34 2005-09-23 125.31 2005-09-26 125.37 2005-09-27 125.47 2005-09-28 125.44 2005-09-29 125.46 2005-09-30 125.50 2005-10-03 125.60 2005-10-04 125.77 2005-10-05 125.75 2005-10-06 125.26 2005-10-07 125.26 2005-10-10 125.35 2005-10-11 125.45 2005-10-12 125.25 2005-10-13 124.54 2005-10-14 124.30 2005-10-17 124.44 2005-10-18 124.36 2005-10-19 124.32 2005-10-20 124.43 2005-10-21 124.36 2005-10-24 124.51 2005-10-25 124.75 2005-10-26 124.73 2005-10-27 124.55 2005-10-28 124.47 2005-10-31 124.59 2005-11-01 124.71 2005-11-02 124.64 2005-11-03 124.62 2005-11-04 124.30 2005-11-07 124.28 2005-11-08 124.42 2005-11-09 124.56 2005-11-10 124.63 2005-11-11 124.68 2005-11-14 124.77 2005-11-15 124.78 2005-11-16 124.90 2005-11-17 125.03 2005-11-18 125.13 2005-11-21 125.22 2005-11-22 125.31 2005-11-23 125.43 2005-11-24 125.44 2005-11-25 125.68 2005-11-28 125.91 2005-11-29 126.12 2005-11-30 126.05 2005-12-01 126.04 2005-12-02 126.00 2005-12-05 126.16 2005-12-06 126.33 2005-12-07 126.41 2005-12-08 126.45 2005-12-09 126.38 2005-12-12 126.44 2005-12-13 126.49 2005-12-14 126.65 2005-12-15 126.68 2005-12-16 126.85 2005-12-19 126.76 2005-12-20 126.77 2005-12-21 126.71 2005-12-22 126.79 2005-12-23 126.84 2005-12-27 126.91 2005-12-28 126.89 2005-12-29 126.97 2005-12-30 126.98 2005-12-31 126.99 2006-01-03 127.11 2006-01-04 127.41 2006-01-05 127.56 2006-01-06 127.78 2006-01-09 127.98 2006-01-10 127.89 2006-01-11 127.92 2006-01-12 128.06 2006-01-13 128.08 2006-01-16 128.18 2006-01-17 128.20 2006-01-18 128.05 2006-01-19 128.34 2006-01-20 128.53 2006-01-23 128.69 2006-01-24 128.77 2006-01-25 128.90 2006-01-26 128.71 2006-01-27 128.73 2006-01-30 128.75 2006-01-31 128.71 2006-02-01 128.74 2006-02-02 128.86 2006-02-03 129.02 2006-02-06 129.12 2006-02-07 129.38 2006-02-08 129.43 2006-02-09 129.55 2006-02-10 129.94 2006-02-13 130.06 2006-02-14 130.09 2006-02-15 130.09 2006-02-16 130.13 2006-02-17 130.35 2006-02-20 130.43 2006-02-21 130.60 2006-02-22 130.76 2006-02-23 130.86 2006-02-24 130.92 2006-02-27 131.18 2006-02-28 131.41 2006-03-01 131.54 2006-03-02 131.72 2006-03-03 131.53 2006-03-06 131.49 2006-03-07 131.01 2006-03-08 130.62 2006-03-09 130.75 2006-03-10 130.69 2006-03-13 130.82 2006-03-14 130.97 2006-03-15 131.09 2006-03-16 131.50 2006-03-17 131.77 2006-03-20 131.84 2006-03-21 131.91 2006-03-22 131.91 2006-03-23 131.91 2006-03-24 131.82 2006-03-27 131.89 2006-03-28 131.81 2006-03-29 131.61 2006-03-30 131.60 2006-03-31 131.51 2006-04-03 131.57 2006-04-04 131.62 2006-04-05 131.64 2006-04-06 131.61 2006-04-07 131.60 2006-04-10 131.50 2006-04-11 131.39 2006-04-12 131.27 2006-04-13 131.14 2006-04-17 131.21 2006-04-18 131.28 2006-04-19 131.57 2006-04-20 131.60 2006-04-21 131.58 2006-04-24 131.51 2006-04-25 131.56 2006-04-26 131.55 2006-04-27 131.63 2006-04-28 131.88 2006-04-30 131.93 2006-05-01 131.97 2006-05-02 131.99 2006-05-03 132.11 2006-05-04 132.10 2006-05-05 132.23 2006-05-08 132.38 2006-05-09 132.39 2006-05-10 132.57 2006-05-11 132.60 2006-05-12 132.56 2006-05-15 132.26 2006-05-16 132.31 2006-05-17 132.11 2006-05-18 131.83 2006-05-19 131.87 2006-05-22 131.50 2006-05-23 131.21 2006-05-24 130.85 2006-05-25 130.82 2006-05-26 130.94 2006-05-29 131.03 2006-05-30 131.26 2006-05-31 130.86 2006-06-01 130.92 2006-06-02 131.14 2006-06-05 131.27 2006-06-06 131.18 2006-06-07 131.12 2006-06-08 131.18 2006-06-09 131.18 2006-06-12 131.10 2006-06-13 130.80 2006-06-14 130.75 2006-06-15 130.67 2006-06-16 130.87 2006-06-19 130.86 2006-06-20 130.74 2006-06-21 130.38 2006-06-22 130.22 2006-06-23 129.62 2006-06-26 129.32 2006-06-27 129.10 2006-06-28 128.94 2006-06-29 129.12 2006-06-30 129.45 2006-07-03 130.07 2006-07-04 130.12 2006-07-05 130.14 2006-07-06 130.05 2006-07-07 130.25 2006-07-10 130.47 2006-07-11 130.74 2006-07-12 131.05 2006-07-13 130.88 2006-07-14 130.81 2006-07-17 130.90 2006-07-18 130.99 2006-07-19 131.13 2006-07-20 131.55 2006-07-21 131.67 2006-07-24 131.74 2006-07-25 131.76 2006-07-26 131.83 2006-07-27 132.25 2006-07-28 132.62 2006-07-31 133.01 2006-08-01 132.98 2006-08-02 132.89 2006-08-03 132.96 2006-08-04 133.14 2006-08-07 133.35 2006-08-08 133.50 2006-08-09 133.57 2006-08-10 133.60 2006-08-11 133.52 2006-08-14 133.63 2006-08-15 133.68 2006-08-16 133.83 2006-08-17 134.36 2006-08-18 134.50 2006-08-21 134.67 2006-08-22 134.76 2006-08-23 134.75 2006-08-24 134.76 2006-08-25 134.72 2006-08-28 134.84 2006-08-29 134.75 2006-08-30 134.74 2006-08-31 135.03 2006-09-01 135.17 2006-09-04 135.27 2006-09-05 135.40 2006-09-06 135.45 2006-09-07 135.37 2006-09-08 135.44 2006-09-11 135.57 2006-09-12 135.41 2006-09-13 135.36 2006-09-14 135.36 2006-09-15 135.43 2006-09-18 135.51 2006-09-19 135.59 2006-09-20 135.61 2006-09-21 135.60 2006-09-22 135.33 2006-09-25 135.44 2006-09-26 135.40 2006-09-27 135.45 2006-09-28 135.56 2006-09-29 135.63 2006-09-30 135.66 2006-10-02 135.68 2006-10-03 135.73 2006-10-04 135.76 2006-10-05 136.12 2006-10-06 136.12 2006-10-09 136.21 2006-10-10 136.18 2006-10-11 136.29 2006-10-12 136.35 2006-10-13 136.32 2006-10-16 136.45 2006-10-17 136.45 2006-10-18 136.69 2006-10-19 136.99 2006-10-20 137.18 2006-10-23 137.25 2006-10-24 137.26 2006-10-25 137.33 2006-10-26 137.59 2006-10-27 137.78 2006-10-30 137.91 2006-10-31 138.05 2006-11-01 138.26 2006-11-02 138.33 2006-11-03 138.70 2006-11-06 138.69 2006-11-07 138.88 2006-11-08 139.09 2006-11-09 139.23 2006-11-10 139.41 2006-11-13 139.54 2006-11-14 139.46 2006-11-15 139.62 2006-11-16 139.62 2006-11-17 139.59 2006-11-20 139.69 2006-11-21 139.67 2006-11-22 139.73 2006-11-23 139.77 2006-11-24 139.80 2006-11-27 140.01 2006-11-28 139.97 2006-11-29 140.03 2006-11-30 140.24 2006-12-01 140.38 2006-12-04 140.46 2006-12-05 140.53 2006-12-06 140.83 2006-12-07 140.74 2006-12-08 140.71 2006-12-11 140.99 2006-12-12 141.00 2006-12-13 141.21 2006-12-14 141.31 2006-12-15 141.38 2006-12-18 141.45 2006-12-19 141.59 2006-12-20 141.61 2006-12-21 141.77 2006-12-22 141.79 2006-12-26 141.90 2006-12-27 141.93 2006-12-28 142.02 2006-12-29 142.12 2006-12-31 142.16 2007-01-02 142.22 2007-01-03 142.13 2007-01-04 142.42 2007-01-05 142.68 2007-01-08 142.74 2007-01-09 142.59 2007-01-10 142.39 2007-01-11 142.17 2007-01-12 142.08 2007-01-15 142.20 2007-01-16 142.21 2007-01-17 142.37 2007-01-18 142.57 2007-01-19 142.60 2007-01-22 142.76 2007-01-23 142.54 2007-01-24 142.45 2007-01-25 142.46 2007-01-26 142.36 2007-01-29 142.40 2007-01-30 142.12 2007-01-31 142.44 2007-02-01 142.56 2007-02-02 142.78 2007-02-05 143.09 2007-02-06 143.27 2007-02-07 143.62 2007-02-08 143.74 2007-02-09 144.13 2007-02-12 144.51 2007-02-13 144.40 2007-02-14 144.73 2007-02-15 144.73 2007-02-16 145.01 2007-02-19 145.09 2007-02-20 145.09 2007-02-21 145.27 2007-02-22 145.23 2007-02-23 145.40 2007-02-26 145.56 2007-02-27 145.30 2007-02-28 144.82 2007-03-01 144.90 2007-03-02 144.74 2007-03-05 144.22 2007-03-06 144.23 2007-03-07 144.49 2007-03-08 144.49 2007-03-09 144.77 2007-03-12 144.98 2007-03-13 145.15 2007-03-14 145.06 2007-03-15 145.18 2007-03-16 145.17 2007-03-19 145.25 2007-03-20 145.40 2007-03-21 145.63 2007-03-22 145.83 2007-03-23 146.04 2007-03-26 146.25 2007-03-27 146.46 2007-03-28 146.42 2007-03-29 146.39 2007-03-30 146.63 2007-03-31 146.64 2007-04-02 146.83 2007-04-03 146.87 2007-04-04 147.03 2007-04-05 147.17 2007-04-09 147.30 2007-04-10 147.44 2007-04-11 147.45 2007-04-12 147.45 2007-04-13 147.51 2007-04-16 147.68 2007-04-17 147.93 2007-04-18 147.98 2007-04-19 148.02 2007-04-20 148.15 2007-04-23 148.58 2007-04-24 148.63 2007-04-25 148.70 2007-04-26 148.82 2007-04-27 148.95 2007-04-30 148.99 2007-05-01 148.95 2007-05-02 149.32 2007-05-03 149.44 2007-05-04 149.35 2007-05-07 149.43 2007-05-08 149.50 2007-05-09 149.50 2007-05-10 149.47 2007-05-11 149.43 2007-05-14 149.61 2007-05-15 149.48 2007-05-16 149.26 2007-05-17 149.62 2007-05-18 149.68 2007-05-21 149.80 2007-05-22 149.83 2007-05-23 149.74 2007-05-24 149.85 2007-05-25 149.69 2007-05-29 149.70 2007-05-30 149.69 2007-05-31 149.56 2007-06-01 149.58 2007-06-04 149.71 2007-06-05 149.92 2007-06-06 149.74 2007-06-07 149.27 2007-06-08 148.39 2007-06-11 148.62 2007-06-12 148.37 2007-06-13 148.19 2007-06-14 148.03 2007-06-15 148.29 2007-06-18 148.83 2007-06-19 148.92 2007-06-20 149.20 2007-06-21 148.88 2007-06-22 148.82 2007-06-25 148.96 2007-06-26 148.78 2007-06-27 148.36 2007-06-28 148.16 2007-06-29 148.10 2007-06-30 148.14 2007-07-02 148.07 2007-07-03 148.21 2007-07-04 148.26 2007-07-05 148.40 2007-07-06 148.31 2007-07-09 148.36 2007-07-10 148.44 2007-07-11 148.21 2007-07-12 147.89 2007-07-13 148.19 2007-07-16 148.38 2007-07-17 148.37 2007-07-18 148.42 2007-07-19 148.35 2007-07-20 147.88 2007-07-23 147.96 2007-07-24 147.20 2007-07-25 146.96 2007-07-26 146.49 2007-07-27 146.06 2007-07-30 145.23 2007-07-31 143.87 2007-08-01 143.97 2007-08-02 143.79 2007-08-03 143.86 2007-08-06 143.51 2007-08-07 143.80 2007-08-08 144.12 2007-08-09 144.45 2007-08-10 143.96 2007-08-13 144.15 2007-08-14 144.09 2007-08-15 143.86 2007-08-16 143.02 2007-08-17 141.87 2007-08-20 141.94 2007-08-21 142.05 2007-08-22 142.23 2007-08-23 142.59 2007-08-24 142.32 2007-08-27 142.88 2007-08-28 142.79 2007-08-29 142.71 2007-08-30 142.80 2007-08-31 142.53 2007-09-03 142.67 2007-09-04 142.67 2007-09-05 142.81 2007-09-06 143.20 2007-09-07 143.06 2007-09-10 143.12 2007-09-11 143.08 2007-09-12 143.37 2007-09-13 143.61 2007-09-14 144.33 2007-09-17 144.78 2007-09-18 145.08 2007-09-19 146.08 2007-09-20 146.55 2007-09-21 146.69 2007-09-24 146.97 2007-09-25 147.05 2007-09-26 146.92 2007-09-27 146.88 2007-09-28 146.90 2007-09-30 146.97 2007-10-01 147.06 2007-10-02 147.26 2007-10-03 147.26 2007-10-04 147.21 2007-10-05 147.47 2007-10-08 147.60 2007-10-09 147.80 2007-10-10 148.17 2007-10-11 148.64 2007-10-12 149.13 2007-10-15 149.24 2007-10-16 149.17 2007-10-17 149.09 2007-10-18 149.14 2007-10-19 149.13 2007-10-22 149.04 2007-10-23 148.96 2007-10-24 149.02 2007-10-25 148.94 2007-10-26 149.09 2007-10-29 149.33 2007-10-30 149.35 2007-10-31 150.96 2007-11-01 150.89 2007-11-02 150.76 2007-11-05 150.77 2007-11-06 150.49 2007-11-07 150.58 2007-11-08 150.25 2007-11-09 150.03 2007-11-12 150.14 2007-11-13 149.84 2007-11-14 149.66 2007-11-15 149.55 2007-11-16 149.54 2007-11-19 149.26 2007-11-20 148.88 2007-11-21 148.79 2007-11-22 148.84 2007-11-23 148.74 2007-11-26 148.63 2007-11-27 148.09 2007-11-28 148.10 2007-11-29 148.38 2007-11-30 148.10 2007-12-03 148.51 2007-12-04 148.68 2007-12-05 148.86 2007-12-06 148.85 2007-12-07 148.96 2007-12-10 149.26 2007-12-11 149.42 2007-12-12 149.40 2007-12-13 149.35 2007-12-14 149.25 2007-12-17 149.48 2007-12-18 149.30 2007-12-19 149.20 2007-12-20 149.18 2007-12-21 149.22 2007-12-24 149.28 2007-12-26 149.53 2007-12-27 149.55 2007-12-28 149.60 2007-12-31 150.02 2008-01-02 150.00 2008-01-03 150.20 2008-01-04 150.01 2008-01-07 149.71 2008-01-08 149.70 2008-01-09 149.60 2008-01-10 149.36 2008-01-11 149.13 2008-01-14 148.74 2008-01-15 148.41 2008-01-16 148.33 2008-01-17 148.38 2008-01-18 148.06 2008-01-21 148.24 2008-01-22 147.83 2008-01-23 147.44 2008-01-24 147.23 2008-01-25 147.56 2008-01-28 147.90 2008-01-29 148.10 2008-01-30 148.39 2008-01-31 146.16 2008-02-01 146.61 2008-02-04 146.80 2008-02-05 146.95 2008-02-06 146.90 2008-02-07 146.86 2008-02-08 146.86 2008-02-11 146.88 2008-02-12 146.93 2008-02-13 146.78 2008-02-14 146.89 2008-02-15 146.87 2008-02-18 146.98 2008-02-19 146.83 2008-02-20 146.91 2008-02-21 146.69 2008-02-22 146.73 2008-02-25 146.72 2008-02-26 146.77 2008-02-27 146.97 2008-02-28 147.12 2008-02-29 147.43 2008-03-03 147.43 2008-03-04 147.36 2008-03-05 147.27 2008-03-06 147.23 2008-03-07 147.22 2008-03-10 146.67 2008-03-11 145.92 2008-03-12 145.79 2008-03-13 145.65 2008-03-14 145.48 2008-03-17 144.34 2008-03-18 144.27 2008-03-19 144.57 2008-03-20 144.70 2008-03-24 145.19 2008-03-25 145.46 2008-03-26 145.25 2008-03-27 144.80 2008-03-28 144.77 2008-03-31 144.84 2008-04-01 144.94 2008-04-02 144.70 2008-04-03 145.00 2008-04-04 144.96 2008-04-07 144.98 2008-04-08 145.04 2008-04-09 145.10 2008-04-10 145.12 2008-04-11 145.43 2008-04-14 145.51 2008-04-15 145.41 2008-04-16 145.55 2008-04-17 145.70 2008-04-18 146.46 2008-04-21 146.89 2008-04-22 146.87 2008-04-23 147.04 2008-04-24 146.83 2008-04-25 146.82 2008-04-28 146.91 2008-04-29 146.80 2008-04-30 146.62 2008-05-01 145.97 2008-05-02 145.95 2008-05-05 146.26 2008-05-06 146.42 2008-05-07 146.36 2008-05-08 146.56 2008-05-09 146.71 2008-05-12 146.86 2008-05-13 147.26 2008-05-14 147.38 2008-05-15 147.59 2008-05-16 147.62 2008-05-19 147.95 2008-05-20 148.34 2008-05-21 148.53 2008-05-22 148.54 2008-05-23 148.67 2008-05-26 148.82 2008-05-27 148.79 2008-05-28 148.35 2008-05-29 148.17 2008-05-30 148.15 2008-05-31 148.17 2008-06-02 148.32 2008-06-03 148.43 2008-06-04 148.77 2008-06-05 149.02 2008-06-06 149.09 2008-06-09 149.21 2008-06-10 149.09 2008-06-11 148.68 2008-06-12 148.61 2008-06-13 148.71 2008-06-16 148.85 2008-06-17 148.86 2008-06-18 148.58 2008-06-19 148.06 2008-06-20 148.08 2008-06-23 147.40 2008-06-24 147.14 2008-06-25 147.06 2008-06-26 147.05 2008-06-27 146.77 2008-06-30 146.64 2008-07-01 146.49 2008-07-02 145.80 2008-07-03 145.56 2008-07-04 145.60 2008-07-07 145.46 2008-07-08 145.19 2008-07-09 145.12 2008-07-10 145.08 2008-07-11 144.92 2008-07-14 145.02 2008-07-15 144.65 2008-07-16 144.74 2008-07-17 144.49 2008-07-18 144.51 2008-07-21 144.53 2008-07-22 144.62 2008-07-23 144.73 2008-07-24 144.79 2008-07-25 144.86 2008-07-28 145.07 2008-07-29 145.06 2008-07-30 145.01 2008-07-31 145.65 2008-08-01 145.76 2008-08-04 145.82 2008-08-05 145.86 2008-08-06 145.87 2008-08-07 145.76 2008-08-08 145.72 2008-08-11 145.64 2008-08-12 145.33 2008-08-13 145.50 2008-08-14 145.90 2008-08-15 145.93 2008-08-18 146.09 2008-08-19 145.86 2008-08-20 145.94 2008-08-21 145.88 2008-08-22 145.94 2008-08-25 146.17 2008-08-26 146.27 2008-08-27 146.64 2008-08-28 146.99 2008-08-29 147.01 2008-08-31 147.06 2008-09-01 147.16 2008-09-02 147.13 2008-09-03 146.60 2008-09-04 146.50 2008-09-05 146.25 2008-09-08 146.27 2008-09-09 145.90 2008-09-10 145.63 2008-09-11 144.99 2008-09-12 144.08 2008-09-15 143.83 2008-09-16 142.86 2008-09-17 142.04 2008-09-18 140.28 2008-09-19 139.73 2008-09-22 140.89 2008-09-23 140.09 2008-09-24 139.43 2008-09-25 137.99 2008-09-26 136.97 2008-09-29 136.04 2008-09-30 134.76 2008-10-01 133.92 2008-10-02 133.19 2008-10-03 131.25 2008-10-06 130.05 2008-10-07 126.79 2008-10-08 121.51 2008-10-09 120.24 2008-10-10 115.79 2008-10-13 116.53 2008-10-14 114.52 2008-10-15 112.08 2008-10-16 110.25 2008-10-17 109.27 2008-10-20 107.23 2008-10-21 104.89 2008-10-22 101.42 2008-10-23 97.23 2008-10-24 95.31 2008-10-27 91.60 2008-10-28 89.02 2008-10-29 88.03 2008-10-30 88.19 2008-10-31 89.82 2008-11-03 90.20 2008-11-04 91.35 2008-11-05 92.44 2008-11-06 91.65 2008-11-07 91.65 2008-11-10 92.35 2008-11-11 92.31 2008-11-12 90.74 2008-11-13 89.08 2008-11-14 89.62 2008-11-17 90.01 2008-11-18 90.48 2008-11-19 90.09 2008-11-20 89.72 2008-11-21 89.31 2008-11-24 88.83 2008-11-25 89.60 2008-11-26 90.08 2008-11-27 90.08 2008-11-28 90.22 2008-11-30 90.30 2008-12-01 90.20 2008-12-02 90.20 2008-12-03 90.49 2008-12-04 90.24 2008-12-05 90.53 2008-12-08 90.74 2008-12-09 91.24 2008-12-10 91.63 2008-12-11 92.50 2008-12-12 92.57 2008-12-15 93.26 2008-12-16 92.98 2008-12-17 93.66 2008-12-18 94.40 2008-12-19 94.82 2008-12-22 94.95 2008-12-23 95.60 2008-12-24 95.76 2008-12-26 95.99 2008-12-29 97.17 2008-12-30 97.15 2008-12-31 98.15 2009-01-02 98.21 2009-01-05 98.92 2009-01-06 99.06 2009-01-07 100.89 2009-01-08 102.00 2009-01-09 104.06 2009-01-12 104.18 2009-01-13 104.08 2009-01-14 104.27 2009-01-15 104.01 2009-01-16 103.58 2009-01-19 103.74 2009-01-20 103.22 2009-01-21 101.98 2009-01-22 101.61 2009-01-23 101.33 2009-01-26 101.51 2009-01-27 101.61 2009-01-28 102.03 2009-01-29 102.17 2009-01-30 102.16 2009-01-31 102.20 2009-02-02 102.46 2009-02-03 102.44 2009-02-04 103.28 2009-02-05 102.35 2009-02-06 102.33 2009-02-09 102.67 2009-02-10 103.17 2009-02-11 103.03 2009-02-12 103.37 2009-02-13 103.23 2009-02-16 103.08 2009-02-17 102.99 2009-02-18 102.67 2009-02-19 102.83 2009-02-20 103.68 2009-02-23 103.65 2009-02-24 103.39 2009-02-25 103.02 2009-02-26 103.10 2009-02-27 101.91 2009-02-28 102.04 2009-03-02 100.21 2009-03-03 98.29 2009-03-04 99.23 2009-03-05 100.10 2009-03-06 99.15 2009-03-09 98.41 2009-03-10 98.18 2009-03-11 98.50 2009-03-12 98.94 2009-03-13 100.42 2009-03-16 101.44 2009-03-17 101.78 2009-03-18 101.52 2009-03-19 102.57 2009-03-20 103.24 2009-03-23 104.05 2009-03-24 104.67 2009-03-25 106.12 2009-03-26 106.31 2009-03-27 107.15 2009-03-30 106.83 2009-03-31 106.20 2009-04-01 106.63 2009-04-02 107.13 2009-04-03 108.38 2009-04-06 110.68 2009-04-07 111.15 2009-04-08 111.38 2009-04-09 112.09 2009-04-13 113.57 2009-04-14 114.25 2009-04-15 115.38 2009-04-16 115.14 2009-04-17 116.46 2009-04-20 116.66 2009-04-21 116.23 2009-04-22 116.94 2009-04-23 117.36 2009-04-24 118.45 2009-04-27 118.28 2009-04-28 118.18 2009-04-29 119.22 2009-04-30 119.51 2009-05-01 119.75 2009-05-04 120.00 2009-05-05 120.87 2009-05-06 122.65 2009-05-07 123.59 2009-05-08 124.90 2009-05-11 125.51 2009-05-12 125.84 2009-05-13 124.49 2009-05-14 125.27 2009-05-15 126.00 2009-05-18 126.70 2009-05-19 126.96 2009-05-20 128.15 2009-05-21 128.28 2009-05-22 128.65 2009-05-25 128.80 2009-05-26 127.96 2009-05-27 128.09 2009-05-28 128.02 2009-05-29 129.31 2009-05-31 129.36 2009-06-01 129.63 2009-06-02 132.72 2009-06-03 134.25 2009-06-04 135.13 2009-06-05 135.84 2009-06-08 136.20 2009-06-09 136.77 2009-06-10 137.55 2009-06-11 137.66 2009-06-12 137.86 2009-06-15 138.41 2009-06-16 137.88 2009-06-17 138.05 2009-06-18 138.35 2009-06-19 138.55 2009-06-22 138.63 2009-06-23 138.40 2009-06-24 137.87 2009-06-25 137.87 2009-06-26 137.72 2009-06-29 138.43 2009-06-30 138.47 2009-07-01 138.51 2009-07-02 138.96 2009-07-03 139.03 2009-07-06 138.46 2009-07-07 138.14 2009-07-08 138.70 2009-07-09 138.50 2009-07-10 138.67 2009-07-13 138.81 2009-07-14 138.44 2009-07-15 138.76 2009-07-16 138.77 2009-07-17 139.03 2009-07-20 139.91 2009-07-21 141.06 2009-07-22 141.56 2009-07-23 142.03 2009-07-24 142.00 2009-07-27 142.53 2009-07-28 142.89 2009-07-29 142.97 2009-07-30 143.71 2009-07-31 145.81 2009-08-03 146.08 2009-08-04 147.42 2009-08-05 148.15 2009-08-06 148.76 2009-08-07 150.08 2009-08-10 150.59 2009-08-11 151.24 2009-08-12 151.24 2009-08-13 150.12 2009-08-14 151.51 2009-08-17 151.37 2009-08-18 151.99 2009-08-19 152.11 2009-08-20 151.93 2009-08-21 152.04 2009-08-24 152.38 2009-08-25 152.67 2009-08-26 153.15 2009-08-27 155.38 2009-08-28 155.52 2009-08-31 156.32 2009-09-01 156.36 2009-09-02 156.29 2009-09-03 156.41 2009-09-04 156.46 2009-09-07 156.61 2009-09-08 156.67 2009-09-09 157.76 2009-09-10 158.47 2009-09-11 158.80 2009-09-14 160.20 2009-09-15 161.04 2009-09-16 164.33 2009-09-17 165.07 2009-09-18 165.60 2009-09-21 165.67 2009-09-22 166.30 2009-09-23 166.46 2009-09-24 167.05 2009-09-25 167.19 2009-09-28 167.38 2009-09-29 167.82 2009-09-30 168.42 2009-10-01 169.02 2009-10-02 169.16 2009-10-05 169.09 2009-10-06 170.02 2009-10-07 170.06 2009-10-08 170.09 2009-10-09 170.00 2009-10-12 170.13 2009-10-13 170.32 2009-10-14 170.72 2009-10-15 171.07 2009-10-16 170.44 2009-10-19 170.56 2009-10-20 170.98 2009-10-21 171.55 2009-10-22 171.40 2009-10-23 171.42 2009-10-26 171.56 2009-10-27 171.63 2009-10-28 171.32 2009-10-29 171.14 2009-10-30 171.21 2009-10-31 171.25 2009-11-02 170.62 2009-11-03 170.71 2009-11-04 168.82 2009-11-05 169.06 2009-11-06 168.46 2009-11-09 168.64 2009-11-10 168.83 2009-11-11 168.88 2009-11-12 168.92 2009-11-13 168.91 2009-11-16 169.20 2009-11-17 169.33 2009-11-18 168.96 2009-11-19 169.20 2009-11-20 169.66 2009-11-23 169.84 2009-11-24 169.70 2009-11-25 169.24 2009-11-26 169.27 2009-11-27 169.30 2009-11-30 167.96 2009-12-01 167.99 2009-12-02 168.48 2009-12-03 167.43 2009-12-04 167.81 2009-12-07 168.60 2009-12-08 169.87 2009-12-09 170.26 2009-12-10 169.87 2009-12-11 170.00 2009-12-14 171.17 2009-12-15 171.47 2009-12-16 171.45 2009-12-17 171.04 2009-12-18 171.82 2009-12-21 172.15 2009-12-22 172.55 2009-12-23 172.49 2009-12-24 172.52 2009-12-28 172.65 2009-12-29 172.64 2009-12-30 172.92 2009-12-31 172.83 2010-01-04 174.14 2010-01-05 175.42 2010-01-06 176.93 2010-01-07 178.47 2010-01-08 179.03 2010-01-11 183.25 2010-01-12 182.80 2010-01-13 182.53 2010-01-14 182.32 2010-01-15 182.52 2010-01-18 182.74 2010-01-19 183.02 2010-01-20 183.37 2010-01-21 182.31 2010-01-22 181.55 2010-01-25 181.93 2010-01-26 181.69 2010-01-27 181.75 2010-01-28 181.55 2010-01-29 182.10 2010-01-31 182.14 2010-02-01 182.36 2010-02-02 182.86 2010-02-03 183.04 2010-02-04 182.34 2010-02-05 181.72 2010-02-08 181.35 2010-02-09 181.13 2010-02-10 181.02 2010-02-11 181.14 2010-02-12 181.35 2010-02-15 181.44 2010-02-16 181.37 2010-02-17 181.08 2010-02-18 181.08 2010-02-19 181.68 2010-02-22 182.52 2010-02-23 183.43 2010-02-24 183.67 2010-02-25 183.89 2010-02-26 184.56 2010-02-28 184.75 2010-03-01 185.27 2010-03-02 185.21 2010-03-03 185.68 2010-03-04 185.62 2010-03-05 186.17 2010-03-08 186.56 2010-03-09 187.85 2010-03-10 188.80 2010-03-11 189.25 2010-03-12 190.02 2010-03-15 190.39 2010-03-16 191.06 2010-03-17 192.05 2010-03-18 192.45 2010-03-19 192.79 2010-03-22 192.93 2010-03-23 193.01 2010-03-24 192.53 2010-03-25 192.50 2010-03-26 192.14 2010-03-29 192.56 2010-03-30 192.53 2010-03-31 192.78 2010-04-01 192.98 2010-04-05 193.50 2010-04-06 194.86 2010-04-07 194.47 2010-04-08 194.56 2010-04-09 195.19 2010-04-12 195.57 2010-04-13 195.96 2010-04-14 196.67 2010-04-15 197.26 2010-04-16 197.63 2010-04-19 197.61 2010-04-20 198.03 2010-04-21 199.01 2010-04-22 198.75 2010-04-23 198.60 2010-04-26 199.24 2010-04-27 199.32 2010-04-28 198.72 2010-04-29 198.73 2010-04-30 197.95 2010-05-03 198.15 2010-05-04 198.26 2010-05-05 195.79 2010-05-06 194.57 2010-05-07 191.81 2010-05-10 193.69 2010-05-11 193.13 2010-05-12 192.93 2010-05-13 193.70 2010-05-14 193.80 2010-05-17 193.59 2010-05-18 192.83 2010-05-19 189.66 2010-05-20 188.84 2010-05-21 187.95 2010-05-24 186.92 2010-05-25 183.32 2010-05-26 184.17 2010-05-27 184.73 2010-05-28 186.22 2010-05-31 186.32 2010-06-01 185.41 2010-06-02 185.37 2010-06-03 186.89 2010-06-04 186.40 2010-06-07 185.72 2010-06-08 184.43 2010-06-09 185.42 2010-06-10 185.99 2010-06-11 186.21 2010-06-14 187.25 2010-06-15 187.66 2010-06-16 188.17 2010-06-17 188.93 2010-06-18 190.02 2010-06-21 191.37 2010-06-22 191.41 2010-06-23 191.02 2010-06-24 190.76 2010-06-25 190.52 2010-06-28 190.66 2010-06-29 189.99 2010-06-30 189.88 2010-07-01 189.50 2010-07-02 189.20 2010-07-05 189.36 2010-07-06 189.62 2010-07-07 189.93 2010-07-08 190.41 2010-07-09 191.11 2010-07-12 192.09 2010-07-13 193.38 2010-07-14 193.78 2010-07-15 193.39 2010-07-16 193.74 2010-07-19 194.11 2010-07-20 193.99 2010-07-21 195.15 2010-07-22 195.91 2010-07-23 196.15 2010-07-26 196.92 2010-07-27 197.35 2010-07-28 197.79 2010-07-29 199.00 2010-07-30 199.08 2010-07-31 199.11 2010-08-02 199.44 2010-08-03 200.97 2010-08-04 200.55 2010-08-05 201.36 2010-08-06 201.46 2010-08-09 201.92 2010-08-10 201.47 2010-08-11 200.90 2010-08-12 200.56 2010-08-13 200.15 2010-08-16 200.78 2010-08-17 201.01 2010-08-18 202.33 2010-08-19 202.61 2010-08-20 202.38 2010-08-23 202.48 2010-08-24 201.62 2010-08-25 201.27 2010-08-26 201.07 2010-08-27 200.91 2010-08-30 201.02 2010-08-31 200.37 2010-09-01 200.37 2010-09-02 200.96 2010-09-03 201.08 2010-09-06 201.24 2010-09-07 201.47 2010-09-08 201.23 2010-09-09 200.60 2010-09-10 200.87 2010-09-13 201.45 2010-09-14 201.46 2010-09-15 201.66 2010-09-16 201.92 2010-09-17 202.30 2010-09-20 202.68 2010-09-21 203.61 2010-09-22 203.92 2010-09-23 204.21 2010-09-24 204.11 2010-09-27 205.27 2010-09-28 205.33 2010-09-29 205.74 2010-09-30 205.50 2010-10-01 206.07 2010-10-04 206.17 2010-10-05 206.69 2010-10-06 207.42 2010-10-07 208.24 2010-10-08 208.36 2010-10-11 208.53 2010-10-12 209.40 2010-10-13 209.82 2010-10-14 210.22 2010-10-15 209.74 2010-10-18 209.25 2010-10-19 208.34 2010-10-20 207.93 2010-10-21 207.92 2010-10-22 207.83 2010-10-25 208.22 2010-10-26 208.88 2010-10-27 208.55 2010-10-28 208.37 2010-10-29 209.18 2010-10-31 209.23 2010-11-01 209.41 2010-11-02 209.67 2010-11-03 210.02 2010-11-04 210.95 2010-11-05 211.68 2010-11-08 211.04 2010-11-09 211.23 2010-11-10 210.62 2010-11-11 210.65 2010-11-12 210.19 2010-11-15 208.88 2010-11-16 207.38 2010-11-17 207.04 2010-11-18 207.02 2010-11-19 207.22 2010-11-22 207.44 2010-11-23 207.27 2010-11-24 206.76 2010-11-25 206.82 2010-11-26 206.84 2010-11-29 206.27 2010-11-30 205.10 2010-12-01 205.57 2010-12-02 206.50 2010-12-03 206.99 2010-12-06 208.22 2010-12-07 208.49 2010-12-08 207.80 2010-12-09 207.77 2010-12-10 208.05 2010-12-13 208.48 2010-12-14 208.61 2010-12-15 208.65 2010-12-16 208.63 2010-12-17 209.34 2010-12-20 209.69 2010-12-21 209.84 2010-12-22 209.22 2010-12-23 209.76 2010-12-24 209.83 2010-12-27 210.12 2010-12-28 210.17 2010-12-29 210.30 2010-12-30 210.32 2010-12-31 211.12 2011-01-03 211.64 2011-01-04 212.72 2011-01-05 213.36 2011-01-06 213.69 2011-01-07 213.63 2011-01-10 213.30 2011-01-11 213.75 2011-01-12 214.40 2011-01-13 214.90 2011-01-14 215.41 2011-01-17 215.59 2011-01-18 215.73 2011-01-19 215.84 2011-01-20 215.80 2011-01-21 215.93 2011-01-24 216.40 2011-01-25 216.32 2011-01-26 216.47 2011-01-27 216.38 2011-01-28 215.18 2011-01-31 214.61 2011-02-01 215.21 2011-02-02 215.71 2011-02-03 216.11 2011-02-04 216.21 2011-02-07 216.48 2011-02-08 216.62 2011-02-09 216.52 2011-02-10 216.37 2011-02-11 216.26 2011-02-14 216.25 2011-02-15 215.95 2011-02-16 216.05 2011-02-17 216.30 2011-02-18 216.77 2011-02-21 216.93 2011-02-22 216.66 2011-02-23 215.97 2011-02-24 216.02 2011-02-25 216.73 2011-02-28 217.29 2011-03-01 217.39 2011-03-02 217.74 2011-03-03 218.35 2011-03-04 218.38 2011-03-07 218.87 2011-03-08 218.98 2011-03-09 219.27 2011-03-10 218.99 2011-03-11 218.78 2011-03-14 218.83 2011-03-15 217.87 2011-03-16 217.94 2011-03-17 218.19 2011-03-18 218.50 2011-03-21 219.09 2011-03-22 219.46 2011-03-23 219.42 2011-03-24 220.14 2011-03-25 220.43 2011-03-28 220.64 2011-03-29 221.08 2011-03-30 221.20 2011-03-31 221.47 2011-04-01 222.02 2011-04-04 222.81 2011-04-05 222.94 2011-04-06 223.31 2011-04-07 224.04 2011-04-08 224.84 2011-04-11 224.82 2011-04-12 224.21 2011-04-13 224.86 2011-04-14 224.59 2011-04-15 224.76 2011-04-18 224.64 2011-04-19 224.45 2011-04-20 224.74 2011-04-21 225.00 2011-04-25 224.87 2011-04-26 224.99 2011-04-27 224.71 2011-04-28 224.37 2011-04-29 225.14 2011-04-30 225.20 2011-05-02 225.50 2011-05-03 225.48 2011-05-04 225.32 2011-05-05 224.98 2011-05-06 224.55 2011-05-09 225.01 2011-05-10 224.71 2011-05-11 224.88 2011-05-12 224.33 2011-05-13 224.47 2011-05-16 224.45 2011-05-17 225.11 2011-05-18 225.31 2011-05-19 225.80 2011-05-20 225.61 2011-05-23 225.27 2011-05-24 224.42 2011-05-25 224.82 2011-05-26 223.79 2011-05-27 223.16 2011-05-30 223.31 2011-05-31 223.89 2011-06-01 224.40 2011-06-02 224.06 2011-06-03 223.68 2011-06-06 224.10 2011-06-07 224.05 2011-06-08 223.53 2011-06-09 223.43 2011-06-10 223.10 2011-06-13 222.98 2011-06-14 222.99 2011-06-15 222.65 2011-06-16 221.87 2011-06-17 221.06 2011-06-20 220.05 2011-06-21 220.68 2011-06-22 220.92 2011-06-23 219.94 2011-06-24 219.96 2011-06-27 220.66 2011-06-28 221.37 2011-06-29 222.73 2011-06-30 223.67 2011-07-01 224.23 2011-07-04 224.45 2011-07-05 224.79 2011-07-06 224.66 2011-07-07 226.08 2011-07-08 225.92 2011-07-11 225.09 2011-07-12 223.87 2011-07-13 224.52 2011-07-14 224.61 2011-07-15 224.78 2011-07-18 224.78 2011-07-19 224.81 2011-07-20 225.00 2011-07-21 225.64 2011-07-22 226.02 2011-07-25 225.78 2011-07-26 225.93 2011-07-27 226.24 2011-07-28 226.70 2011-07-29 226.65 2011-07-31 226.71 2011-08-01 227.41 2011-08-02 227.64 2011-08-03 227.30 2011-08-04 225.68 2011-08-05 223.83 2011-08-08 219.06 2011-08-09 217.09 2011-08-10 217.41 2011-08-11 215.79 2011-08-12 216.34 2011-08-15 217.83 2011-08-16 218.17 2011-08-17 218.02 2011-08-18 216.63 2011-08-19 215.93 2011-08-22 215.03 2011-08-23 213.48 2011-08-24 212.97 2011-08-25 212.79 2011-08-26 210.93 2011-08-29 211.62 2011-08-30 212.21 2011-08-31 213.64 2011-09-01 213.30 2011-09-02 212.32 2011-09-05 212.50 2011-09-06 211.15 2011-09-07 212.04 2011-09-08 212.68 2011-09-09 212.26 2011-09-12 210.84 2011-09-13 210.86 2011-09-14 209.62 2011-09-15 209.23 2011-09-16 209.26 2011-09-19 207.88 2011-09-20 207.13 2011-09-21 206.15 2011-09-22 201.67 2011-09-23 199.00 2011-09-26 197.38 2011-09-27 195.51 2011-09-28 195.22 2011-09-29 194.04 2011-09-30 191.67 2011-10-03 190.29 2011-10-04 185.60 2011-10-05 185.77 2011-10-06 188.02 2011-10-07 189.73 2011-10-10 189.98 2011-10-11 191.61 2011-10-12 194.68 2011-10-13 196.39 2011-10-14 198.46 2011-10-17 199.42 2011-10-18 199.31 2011-10-19 200.62 2011-10-20 200.55 2011-10-21 201.25 2011-10-24 202.55 2011-10-25 203.88 2011-10-26 204.88 2011-10-27 209.69 2011-10-28 210.13 2011-10-31 210.20 2011-11-01 207.43 2011-11-02 207.37 2011-11-03 208.40 2011-11-04 208.72 2011-11-07 208.09 2011-11-08 208.91 2011-11-09 207.72 2011-11-10 206.88 2011-11-11 206.88 2011-11-14 206.57 2011-11-15 207.44 2011-11-16 206.64 2011-11-17 205.69 2011-11-18 204.85 2011-11-21 203.53 2011-11-22 202.53 2011-11-23 201.26 2011-11-24 201.25 2011-11-25 200.86 2011-11-28 201.91 2011-11-29 201.41 2011-11-30 202.65 2011-12-01 203.99 2011-12-02 204.16 2011-12-05 205.21 2011-12-06 205.11 2011-12-07 205.56 2011-12-08 205.77 2011-12-09 205.85 2011-12-12 205.52 2011-12-13 204.50 2011-12-14 204.19 2011-12-15 203.85 2011-12-16 204.07 2011-12-19 203.73 2011-12-20 203.80 2011-12-21 204.53 2011-12-22 204.66 2011-12-23 204.60 2011-12-27 204.85 2011-12-28 205.02 2011-12-29 205.45 2011-12-30 205.54 2011-12-31 205.57 2012-01-03 206.61 2012-01-04 207.06 2012-01-05 207.44 2012-01-06 207.77 2012-01-09 207.96 2012-01-10 209.30 2012-01-11 209.06 2012-01-12 209.47 2012-01-13 208.89 2012-01-16 209.11 2012-01-17 209.70 2012-01-18 210.56 2012-01-19 212.24 2012-01-20 212.59 2012-01-23 213.93 2012-01-24 214.45 2012-01-25 215.05 2012-01-26 216.58 2012-01-27 216.65 2012-01-30 216.64 2012-01-31 217.93 2012-02-01 219.07 2012-02-02 219.58 2012-02-03 220.67 2012-02-06 221.76 2012-02-07 221.68 2012-02-08 222.19 2012-02-09 222.55 2012-02-10 222.74 2012-02-13 223.19 2012-02-14 223.47 2012-02-15 223.32 2012-02-16 222.80 2012-02-17 223.82 2012-02-20 224.09 2012-02-21 224.37 2012-02-22 226.40 2012-02-23 226.76 2012-02-24 227.50 2012-02-27 228.18 2012-02-28 230.04 2012-02-29 230.34 2012-03-01 230.01 2012-03-02 230.63 2012-03-05 230.39 2012-03-06 229.24 2012-03-07 229.61 2012-03-08 230.59 2012-03-09 230.80 2012-03-12 231.07 2012-03-13 231.66 2012-03-14 232.03 2012-03-15 232.05 2012-03-16 231.87 2012-03-19 231.88 2012-03-20 231.73 2012-03-21 231.55 2012-03-22 230.71 2012-03-23 230.36 2012-03-26 230.58 2012-03-27 230.37 2012-03-28 230.13 2012-03-29 229.04 2012-03-30 229.01 2012-03-31 229.06 2012-04-02 228.66 2012-04-03 228.81 2012-04-04 228.05 2012-04-05 227.65 2012-04-09 227.47 2012-04-10 226.13 2012-04-11 226.31 2012-04-12 226.29 2012-04-13 225.89 2012-04-16 226.04 2012-04-17 226.03 2012-04-18 225.03 2012-04-19 225.22 2012-04-20 226.33 2012-04-23 226.50 2012-04-24 227.09 2012-04-25 228.07 2012-04-26 228.48 2012-04-27 229.64 2012-04-30 229.75 2012-05-01 230.60 2012-05-02 230.78 2012-05-03 231.58 2012-05-04 230.49 2012-05-07 230.47 2012-05-08 229.71 2012-05-09 228.96 2012-05-10 229.21 2012-05-11 228.45 2012-05-14 226.61 2012-05-15 225.10 2012-05-16 223.54 2012-05-17 222.60 2012-05-18 221.49 2012-05-21 222.14 2012-05-22 223.56 2012-05-23 221.82 2012-05-24 221.21 2012-05-25 220.83 2012-05-28 221.04 2012-05-29 220.82 2012-05-30 218.12 2012-05-31 216.85 2012-06-01 215.71 2012-06-04 214.60 2012-06-05 215.63 2012-06-06 217.77 2012-06-07 219.64 2012-06-08 219.18 2012-06-11 219.13 2012-06-12 218.27 2012-06-13 218.56 2012-06-14 218.57 2012-06-15 219.67 2012-06-18 219.74 2012-06-19 221.67 2012-06-20 221.75 2012-06-21 220.68 2012-06-22 220.70 2012-06-25 220.70 2012-06-26 221.05 2012-06-27 220.69 2012-06-28 220.00 2012-06-29 221.58 2012-06-30 221.64 2012-07-02 222.71 2012-07-03 224.10 2012-07-04 224.27 2012-07-05 224.62 2012-07-06 224.45 2012-07-09 224.58 2012-07-10 225.11 2012-07-11 225.37 2012-07-12 225.76 2012-07-13 226.87 2012-07-16 227.30 2012-07-17 227.50 2012-07-18 227.61 2012-07-19 227.67 2012-07-20 227.15 2012-07-23 225.91 2012-07-24 225.51 2012-07-25 225.69 2012-07-26 226.32 2012-07-27 227.18 2012-07-30 227.71 2012-07-31 228.85 2012-08-01 229.54 2012-08-02 229.83 2012-08-03 231.19 2012-08-06 232.16 2012-08-07 232.54 2012-08-08 232.69 2012-08-09 232.64 2012-08-10 232.53 2012-08-13 232.72 2012-08-14 232.92 2012-08-15 233.38 2012-08-16 233.83 2012-08-17 234.02 2012-08-20 234.06 2012-08-21 234.75 2012-08-22 235.48 2012-08-23 235.86 2012-08-24 236.05 2012-08-27 236.36 2012-08-28 236.55 2012-08-29 236.59 2012-08-30 236.06 2012-08-31 236.17 2012-09-03 236.34 2012-09-04 236.60 2012-09-05 237.01 2012-09-06 238.10 2012-09-07 238.99 2012-09-10 239.53 2012-09-11 240.23 2012-09-12 240.55 2012-09-13 241.01 2012-09-14 241.96 2012-09-17 241.97 2012-09-18 241.71 2012-09-19 241.92 2012-09-20 241.33 2012-09-21 241.32 2012-09-24 240.63 2012-09-25 240.39 2012-09-26 239.84 2012-09-27 241.56 2012-09-28 242.04 2012-09-30 242.17 2012-10-01 242.47 2012-10-02 242.08 2012-10-03 242.31 2012-10-04 242.40 2012-10-05 243.42 2012-10-08 243.61 2012-10-09 242.61 2012-10-10 242.15 2012-10-11 243.08 2012-10-12 243.65 2012-10-15 244.32 2012-10-16 245.03 2012-10-17 245.53 2012-10-18 246.27 2012-10-19 245.99 2012-10-22 246.14 2012-10-23 245.52 2012-10-24 246.09 2012-10-25 246.31 2012-10-26 245.31 2012-10-29 245.20 2012-10-31 244.51 2012-11-01 244.18 2012-11-02 244.33 2012-11-05 244.89 2012-11-06 245.40 2012-11-07 245.44 2012-11-08 245.14 2012-11-09 244.36 2012-11-12 244.50 2012-11-13 243.70 2012-11-14 243.66 2012-11-15 243.03 2012-11-16 243.02 2012-11-19 243.91 2012-11-20 244.43 2012-11-21 244.69 2012-11-22 244.81 2012-11-23 245.02 2012-11-26 245.40 2012-11-27 247.04 2012-11-28 247.78 2012-11-29 249.00 2012-11-30 250.06 2012-12-03 251.00 2012-12-04 251.40 2012-12-05 251.76 2012-12-06 252.88 2012-12-07 252.55 2012-12-10 253.99 2012-12-11 254.76 2012-12-12 255.09 2012-12-13 255.01 2012-12-14 255.46 2012-12-17 255.15 2012-12-18 255.31 2012-12-19 255.70 2012-12-20 256.08 2012-12-21 256.10 2012-12-24 256.47 2012-12-26 256.52 2012-12-27 256.91 2012-12-28 257.35 2012-12-31 258.20 2013-01-02 259.83 2013-01-03 261.17 2013-01-04 261.56 2013-01-07 262.00 2013-01-08 261.80 2013-01-09 261.94 2013-01-10 263.23 2013-01-11 262.78 2013-01-14 262.89 2013-01-15 263.22 2013-01-16 263.70 2013-01-17 263.83 2013-01-18 263.37 2013-01-21 263.57 2013-01-22 263.27 2013-01-23 263.74 2013-01-24 263.77 2013-01-25 263.71 2013-01-28 263.96 2013-01-29 264.37 2013-01-30 263.81 2013-01-31 262.40 2013-02-01 263.17 2013-02-04 262.83 2013-02-05 262.76 2013-02-06 262.95 2013-02-07 263.18 2013-02-08 263.49 2013-02-11 263.88 2013-02-12 263.02 2013-02-13 263.28 2013-02-14 263.67 2013-02-15 264.13 2013-02-18 264.32 2013-02-19 265.02 2013-02-20 265.59 2013-02-21 264.97 2013-02-22 265.09 2013-02-25 265.64 2013-02-26 265.60 2013-02-27 265.89 2013-02-28 265.76 2013-03-01 265.85 2013-03-04 266.14 2013-03-05 266.82 2013-03-06 265.95 2013-03-07 265.99 2013-03-08 266.34 2013-03-11 266.49 2013-03-12 267.04 2013-03-13 267.15 2013-03-14 266.96 2013-03-15 266.69 2013-03-18 265.89 2013-03-19 265.61 2013-03-20 265.51 2013-03-21 265.27 2013-03-22 264.93 2013-03-25 265.38 2013-03-26 265.22 2013-03-27 264.54 2013-03-28 264.89 2013-03-31 265.02 2013-04-01 265.19 2013-04-02 265.59 2013-04-03 265.40 2013-04-04 265.78 2013-04-05 265.71 2013-04-08 266.55 2013-04-09 267.08 2013-04-10 267.25 2013-04-11 266.76 2013-04-12 265.94 2013-04-15 265.13 2013-04-16 263.54 2013-04-17 261.68 2013-04-18 262.04 2013-04-19 263.00 2013-04-22 263.88 2013-04-23 264.17 2013-04-24 264.58 2013-04-25 263.90 2013-04-26 263.69 2013-04-29 264.10 2013-04-30 265.20 2013-05-01 265.36 2013-05-02 265.86 2013-05-03 265.93 2013-05-06 266.47 2013-05-07 266.92 2013-05-08 266.85 2013-05-09 266.78 2013-05-10 266.14 2013-05-13 266.33 2013-05-14 266.53 2013-05-15 266.26 2013-05-16 266.46 2013-05-17 266.47 2013-05-20 266.44 2013-05-21 266.59 2013-05-22 266.63 2013-05-23 265.62 2013-05-24 264.88 2013-05-27 265.08 2013-05-28 264.82 2013-05-29 263.49 2013-05-30 262.64 2013-05-31 261.60 2013-06-03 260.63 2013-06-04 260.38 2013-06-05 259.38 2013-06-06 257.88 2013-06-07 258.60 2013-06-10 258.57 2013-06-11 256.32 2013-06-12 255.90 2013-06-13 256.23 2013-06-14 257.26 2013-06-17 256.43 2013-06-18 256.39