Title: BofA Merrill Lynch B and Lower Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEM4BRRBLCRPITRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-06-17 Last Updated: 2013-06-18 10:06 AM CDT Notes: The BofA Merrill Lynch B and Lower Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 100.04 1999-01-05 100.50 1999-01-06 101.48 1999-01-07 101.33 1999-01-08 100.97 1999-01-11 100.40 1999-01-12 99.86 1999-01-13 95.36 1999-01-14 93.09 1999-01-15 92.93 1999-01-18 93.09 1999-01-19 93.79 1999-01-20 94.02 1999-01-21 94.09 1999-01-22 93.88 1999-01-25 93.65 1999-01-26 93.35 1999-01-27 93.41 1999-01-28 93.72 1999-01-29 93.96 1999-01-31 94.14 1999-02-01 94.23 1999-02-02 94.66 1999-02-03 95.76 1999-02-04 95.74 1999-02-05 96.02 1999-02-08 96.08 1999-02-09 96.33 1999-02-10 96.63 1999-02-11 96.72 1999-02-12 96.79 1999-02-15 96.85 1999-02-16 97.76 1999-02-17 98.20 1999-02-18 98.80 1999-02-19 98.88 1999-02-22 99.18 1999-02-23 99.36 1999-02-24 99.29 1999-02-25 99.36 1999-02-26 99.52 1999-02-28 99.53 1999-03-01 99.54 1999-03-02 99.31 1999-03-03 98.97 1999-03-04 99.52 1999-03-05 99.66 1999-03-08 99.86 1999-03-09 100.25 1999-03-10 100.40 1999-03-11 100.50 1999-03-12 100.90 1999-03-15 101.63 1999-03-16 102.11 1999-03-17 102.08 1999-03-18 102.32 1999-03-19 103.56 1999-03-22 104.21 1999-03-23 104.79 1999-03-24 105.09 1999-03-25 105.56 1999-03-26 106.10 1999-03-29 106.56 1999-03-30 107.30 1999-03-31 107.63 1999-04-01 108.55 1999-04-02 108.60 1999-04-05 108.89 1999-04-06 109.43 1999-04-07 110.18 1999-04-08 111.44 1999-04-09 111.68 1999-04-12 112.39 1999-04-13 113.51 1999-04-14 114.41 1999-04-15 114.61 1999-04-16 115.11 1999-04-19 115.29 1999-04-20 115.80 1999-04-21 116.02 1999-04-22 116.49 1999-04-23 117.41 1999-04-26 117.62 1999-04-27 117.10 1999-04-28 117.80 1999-04-29 118.43 1999-04-30 118.73 1999-05-03 118.78 1999-05-04 119.53 1999-05-05 119.58 1999-05-06 119.57 1999-05-07 120.08 1999-05-10 120.28 1999-05-11 119.86 1999-05-12 119.63 1999-05-13 119.59 1999-05-14 119.71 1999-05-17 119.28 1999-05-18 119.08 1999-05-19 118.63 1999-05-20 118.06 1999-05-21 117.20 1999-05-24 116.45 1999-05-25 116.48 1999-05-26 116.98 1999-05-27 116.63 1999-05-28 116.31 1999-05-31 116.36 1999-06-01 116.49 1999-06-02 116.34 1999-06-03 116.40 1999-06-04 116.88 1999-06-07 117.25 1999-06-08 117.82 1999-06-09 118.11 1999-06-10 118.41 1999-06-11 118.68 1999-06-14 118.51 1999-06-15 118.86 1999-06-16 119.08 1999-06-17 119.98 1999-06-18 120.10 1999-06-21 120.57 1999-06-22 120.78 1999-06-23 121.02 1999-06-24 121.13 1999-06-25 121.33 1999-06-28 121.26 1999-06-29 121.42 1999-06-30 121.59 1999-07-01 121.75 1999-07-02 121.80 1999-07-05 121.85 1999-07-06 121.85 1999-07-07 122.05 1999-07-08 122.07 1999-07-09 121.95 1999-07-12 121.65 1999-07-13 121.29 1999-07-14 121.01 1999-07-15 120.69 1999-07-16 120.76 1999-07-19 120.92 1999-07-20 121.01 1999-07-21 121.16 1999-07-22 121.17 1999-07-23 121.00 1999-07-26 120.68 1999-07-27 120.68 1999-07-28 120.77 1999-07-29 120.46 1999-07-30 120.52 1999-07-31 120.58 1999-08-02 120.51 1999-08-03 120.58 1999-08-04 120.31 1999-08-05 119.74 1999-08-06 119.79 1999-08-09 119.66 1999-08-10 119.37 1999-08-11 118.76 1999-08-12 118.94 1999-08-13 119.20 1999-08-16 119.48 1999-08-17 119.60 1999-08-18 119.85 1999-08-19 120.11 1999-08-20 119.96 1999-08-23 119.78 1999-08-24 119.76 1999-08-25 120.29 1999-08-26 120.41 1999-08-27 120.38 1999-08-30 120.27 1999-08-31 120.14 1999-09-01 120.37 1999-09-02 120.84 1999-09-03 121.24 1999-09-06 121.29 1999-09-07 121.28 1999-09-08 121.41 1999-09-09 121.24 1999-09-10 120.96 1999-09-13 120.75 1999-09-14 120.83 1999-09-15 120.93 1999-09-16 120.81 1999-09-17 120.85 1999-09-20 121.25 1999-09-21 121.46 1999-09-22 121.55 1999-09-23 121.72 1999-09-24 121.68 1999-09-27 121.74 1999-09-28 121.79 1999-09-29 122.06 1999-09-30 122.10 1999-10-01 122.02 1999-10-04 122.11 1999-10-05 122.10 1999-10-06 122.33 1999-10-07 122.14 1999-10-08 122.81 1999-10-11 122.86 1999-10-12 122.95 1999-10-13 122.98 1999-10-14 123.18 1999-10-15 123.00 1999-10-18 122.86 1999-10-19 123.06 1999-10-20 123.24 1999-10-21 123.47 1999-10-22 124.37 1999-10-25 124.71 1999-10-26 124.73 1999-10-27 125.42 1999-10-28 126.10 1999-10-29 126.42 1999-10-31 126.48 1999-11-01 126.58 1999-11-02 126.89 1999-11-03 127.37 1999-11-04 127.56 1999-11-05 127.89 1999-11-08 128.46 1999-11-09 128.61 1999-11-10 127.39 1999-11-11 127.50 1999-11-12 127.60 1999-11-15 127.89 1999-11-16 128.00 1999-11-17 128.37 1999-11-18 128.50 1999-11-19 128.79 1999-11-22 129.17 1999-11-23 129.69 1999-11-24 129.82 1999-11-25 129.34 1999-11-26 128.93 1999-11-29 128.98 1999-11-30 128.97 1999-12-01 129.26 1999-12-02 129.41 1999-12-03 129.49 1999-12-06 129.66 1999-12-07 129.88 1999-12-08 129.71 1999-12-09 129.74 1999-12-10 129.89 1999-12-13 130.34 1999-12-14 130.43 1999-12-15 130.79 1999-12-16 130.79 1999-12-17 130.87 1999-12-20 131.50 1999-12-21 131.73 1999-12-22 131.79 1999-12-23 131.85 1999-12-24 131.91 1999-12-27 132.26 1999-12-28 132.27 1999-12-29 132.38 1999-12-30 132.40 1999-12-31 132.52 2000-01-03 132.67 2000-01-04 132.92 2000-01-05 132.83 2000-01-06 132.79 2000-01-07 132.90 2000-01-10 133.13 2000-01-11 133.13 2000-01-12 133.28 2000-01-13 133.00 2000-01-14 133.22 2000-01-17 133.27 2000-01-18 133.38 2000-01-19 133.55 2000-01-20 133.77 2000-01-21 133.92 2000-01-24 134.08 2000-01-25 133.96 2000-01-26 134.10 2000-01-27 134.14 2000-01-28 134.18 2000-01-31 134.11 2000-02-01 134.17 2000-02-02 134.23 2000-02-03 134.50 2000-02-04 134.96 2000-02-07 135.38 2000-02-08 135.80 2000-02-09 136.10 2000-02-10 136.15 2000-02-11 136.41 2000-02-14 136.77 2000-02-15 138.16 2000-02-16 138.45 2000-02-17 138.61 2000-02-18 138.67 2000-02-21 138.72 2000-02-22 138.79 2000-02-23 139.06 2000-02-24 139.24 2000-02-25 139.15 2000-02-28 139.28 2000-02-29 139.86 2000-03-01 140.15 2000-03-02 140.47 2000-03-03 140.69 2000-03-06 141.34 2000-03-07 141.72 2000-03-08 141.87 2000-03-09 141.76 2000-03-10 141.88 2000-03-13 141.94 2000-03-14 141.81 2000-03-15 141.64 2000-03-16 141.96 2000-03-17 141.99 2000-03-20 142.04 2000-03-21 142.24 2000-03-22 142.33 2000-03-23 142.32 2000-03-24 142.40 2000-03-27 142.45 2000-03-28 142.34 2000-03-29 142.52 2000-03-30 142.08 2000-03-31 142.27 2000-04-03 141.76 2000-04-04 141.60 2000-04-05 141.36 2000-04-06 141.68 2000-04-07 141.84 2000-04-10 141.97 2000-04-11 142.03 2000-04-12 142.10 2000-04-13 142.02 2000-04-14 141.71 2000-04-17 141.52 2000-04-18 141.68 2000-04-19 141.86 2000-04-20 141.97 2000-04-24 141.98 2000-04-25 141.99 2000-04-26 142.13 2000-04-27 141.76 2000-04-28 141.47 2000-04-30 141.23 2000-05-01 141.52 2000-05-02 141.55 2000-05-03 141.48 2000-05-04 141.30 2000-05-05 140.87 2000-05-08 140.52 2000-05-09 140.14 2000-05-10 139.85 2000-05-11 138.65 2000-05-12 138.64 2000-05-15 138.54 2000-05-16 138.77 2000-05-17 138.93 2000-05-18 138.98 2000-05-19 138.56 2000-05-22 138.47 2000-05-23 138.57 2000-05-24 138.28 2000-05-25 138.14 2000-05-26 138.12 2000-05-29 138.17 2000-05-30 137.63 2000-05-31 137.11 2000-06-01 137.70 2000-06-02 138.13 2000-06-05 138.19 2000-06-06 138.42 2000-06-07 138.70 2000-06-08 138.77 2000-06-09 138.99 2000-06-12 139.15 2000-06-13 139.42 2000-06-14 139.65 2000-06-15 139.75 2000-06-16 139.85 2000-06-19 140.35 2000-06-20 140.51 2000-06-21 140.59 2000-06-22 140.69 2000-06-23 140.62 2000-06-26 140.69 2000-06-27 140.80 2000-06-28 141.48 2000-06-29 140.51 2000-06-30 140.82 2000-07-03 141.23 2000-07-04 141.39 2000-07-05 141.17 2000-07-06 141.54 2000-07-07 141.67 2000-07-10 141.77 2000-07-11 141.78 2000-07-12 141.91 2000-07-13 142.09 2000-07-14 142.25 2000-07-17 142.36 2000-07-18 142.44 2000-07-19 142.55 2000-07-20 142.64 2000-07-21 142.75 2000-07-24 142.86 2000-07-25 143.18 2000-07-26 143.25 2000-07-27 143.37 2000-07-28 143.46 2000-07-31 143.40 2000-08-01 143.36 2000-08-02 143.49 2000-08-03 143.54 2000-08-04 143.60 2000-08-07 143.73 2000-08-08 144.05 2000-08-09 144.37 2000-08-10 144.73 2000-08-11 144.87 2000-08-14 144.83 2000-08-15 145.00 2000-08-16 145.18 2000-08-17 145.35 2000-08-18 145.35 2000-08-21 145.37 2000-08-22 145.55 2000-08-23 146.41 2000-08-24 145.70 2000-08-25 145.78 2000-08-28 145.83 2000-08-29 145.94 2000-08-30 145.97 2000-08-31 146.22 2000-09-01 146.29 2000-09-04 146.35 2000-09-05 146.17 2000-09-06 146.48 2000-09-07 146.42 2000-09-08 146.12 2000-09-11 146.02 2000-09-12 146.00 2000-09-13 145.95 2000-09-14 146.06 2000-09-15 145.86 2000-09-18 145.37 2000-09-19 145.14 2000-09-20 145.23 2000-09-21 144.84 2000-09-22 144.60 2000-09-25 144.83 2000-09-26 144.58 2000-09-27 144.13 2000-09-28 143.83 2000-09-29 143.44 2000-09-30 143.48 2000-10-02 143.48 2000-10-03 143.30 2000-10-04 143.01 2000-10-05 142.94 2000-10-06 142.96 2000-10-09 142.99 2000-10-10 143.07 2000-10-11 142.60 2000-10-12 142.43 2000-10-13 141.69 2000-10-16 141.65 2000-10-17 141.49 2000-10-18 140.91 2000-10-19 139.82 2000-10-20 140.06 2000-10-23 140.17 2000-10-24 140.18 2000-10-25 140.29 2000-10-26 140.20 2000-10-27 139.91 2000-10-30 140.05 2000-10-31 139.55 2000-11-01 139.70 2000-11-02 139.88 2000-11-03 139.94 2000-11-06 139.98 2000-11-07 139.46 2000-11-08 139.53 2000-11-09 139.52 2000-11-10 139.56 2000-11-13 137.68 2000-11-14 139.72 2000-11-15 139.91 2000-11-16 139.98 2000-11-17 140.12 2000-11-20 140.08 2000-11-21 139.96 2000-11-22 139.86 2000-11-23 139.88 2000-11-24 139.82 2000-11-27 140.01 2000-11-28 139.94 2000-11-29 139.74 2000-11-30 137.96 2000-12-01 137.95 2000-12-04 137.93 2000-12-05 138.00 2000-12-06 138.43 2000-12-07 138.55 2000-12-08 138.64 2000-12-11 139.06 2000-12-12 139.16 2000-12-13 139.19 2000-12-14 139.40 2000-12-15 139.30 2000-12-18 139.49 2000-12-19 139.71 2000-12-20 139.94 2000-12-21 139.97 2000-12-22 140.08 2000-12-26 140.26 2000-12-27 140.44 2000-12-28 140.63 2000-12-29 140.24 2000-12-31 140.29 2001-01-02 140.31 2001-01-03 140.64 2001-01-04 141.14 2001-01-05 141.27 2001-01-08 141.43 2001-01-09 141.75 2001-01-10 142.20 2001-01-11 142.46 2001-01-12 143.04 2001-01-15 143.10 2001-01-16 142.89 2001-01-17 143.13 2001-01-18 143.26 2001-01-19 143.68 2001-01-22 143.68 2001-01-23 143.72 2001-01-24 143.98 2001-01-25 144.07 2001-01-26 144.39 2001-01-29 145.08 2001-01-30 145.03 2001-01-31 145.69 2001-02-01 145.53 2001-02-02 144.91 2001-02-05 145.06 2001-02-06 145.28 2001-02-07 145.73 2001-02-08 145.98 2001-02-09 146.05 2001-02-12 145.88 2001-02-13 146.03 2001-02-14 146.25 2001-02-15 146.39 2001-02-16 146.37 2001-02-19 146.38 2001-02-20 146.24 2001-02-21 145.57 2001-02-22 145.35 2001-02-23 145.26 2001-02-26 145.21 2001-02-27 145.29 2001-02-28 144.92 2001-03-01 145.15 2001-03-02 145.30 2001-03-05 145.65 2001-03-06 145.84 2001-03-07 146.26 2001-03-08 146.06 2001-03-09 146.02 2001-03-12 144.69 2001-03-13 144.50 2001-03-14 144.57 2001-03-15 144.28 2001-03-16 143.56 2001-03-19 143.60 2001-03-20 142.36 2001-03-21 142.40 2001-03-22 142.09 2001-03-23 141.41 2001-03-26 141.13 2001-03-27 141.29 2001-03-28 141.31 2001-03-29 140.84 2001-03-30 140.99 2001-03-31 141.04 2001-04-02 141.67 2001-04-03 141.23 2001-04-04 141.26 2001-04-05 140.31 2001-04-06 140.56 2001-04-09 140.52 2001-04-10 140.87 2001-04-11 140.69 2001-04-12 140.57 2001-04-16 140.76 2001-04-17 140.50 2001-04-18 140.64 2001-04-19 140.54 2001-04-20 140.65 2001-04-23 138.81 2001-04-24 138.51 2001-04-25 137.70 2001-04-26 137.72 2001-04-27 138.06 2001-04-30 138.29 2001-05-01 138.38 2001-05-02 138.94 2001-05-03 139.04 2001-05-04 139.09 2001-05-07 139.17 2001-05-08 139.27 2001-05-09 139.51 2001-05-10 139.88 2001-05-11 139.76 2001-05-14 139.62 2001-05-15 139.74 2001-05-16 139.91 2001-05-17 139.93 2001-05-18 140.32 2001-05-21 141.07 2001-05-22 141.57 2001-05-23 141.86 2001-05-24 142.25 2001-05-25 142.46 2001-05-28 142.50 2001-05-29 142.42 2001-05-30 142.82 2001-05-31 142.90 2001-06-01 142.99 2001-06-04 143.45 2001-06-05 143.40 2001-06-06 143.71 2001-06-07 144.01 2001-06-08 144.52 2001-06-11 144.64 2001-06-12 144.82 2001-06-13 144.87 2001-06-14 144.90 2001-06-15 145.05 2001-06-18 144.91 2001-06-19 144.86 2001-06-20 144.54 2001-06-21 144.31 2001-06-22 144.45 2001-06-25 144.58 2001-06-26 144.58 2001-06-27 144.45 2001-06-28 144.50 2001-06-29 144.04 2001-06-30 144.08 2001-07-02 144.05 2001-07-03 143.91 2001-07-04 143.96 2001-07-05 143.98 2001-07-06 143.80 2001-07-09 143.75 2001-07-10 143.75 2001-07-11 140.87 2001-07-12 139.36 2001-07-13 138.58 2001-07-16 138.46 2001-07-17 134.69 2001-07-18 134.24 2001-07-19 134.47 2001-07-20 133.95 2001-07-23 135.53 2001-07-24 135.53 2001-07-25 136.16 2001-07-26 135.86 2001-07-27 135.00 2001-07-30 135.07 2001-07-31 133.82 2001-08-01 133.51 2001-08-02 133.72 2001-08-03 133.91 2001-08-06 133.81 2001-08-07 133.98 2001-08-08 134.39 2001-08-09 134.74 2001-08-10 134.77 2001-08-13 135.74 2001-08-14 135.49 2001-08-15 135.39 2001-08-16 135.56 2001-08-17 135.60 2001-08-20 135.53 2001-08-21 135.33 2001-08-22 135.67 2001-08-23 135.20 2001-08-24 135.22 2001-08-27 135.28 2001-08-28 135.52 2001-08-29 136.09 2001-08-30 136.80 2001-08-31 137.01 2001-09-03 137.16 2001-09-04 137.23 2001-09-05 137.45 2001-09-06 137.53 2001-09-07 137.47 2001-09-10 137.26 2001-09-14 135.53 2001-09-17 135.50 2001-09-18 135.32 2001-09-19 135.68 2001-09-20 134.65 2001-09-21 133.47 2001-09-24 133.42 2001-09-25 133.62 2001-09-26 133.80 2001-09-27 133.66 2001-09-28 132.64 2001-09-30 132.69 2001-10-01 132.74 2001-10-02 132.76 2001-10-03 132.53 2001-10-04 132.54 2001-10-05 132.50 2001-10-08 132.42 2001-10-09 132.58 2001-10-10 129.38 2001-10-11 129.33 2001-10-12 129.43 2001-10-15 129.50 2001-10-16 129.67 2001-10-17 130.60 2001-10-18 130.54 2001-10-19 130.59 2001-10-22 130.33 2001-10-23 130.46 2001-10-24 130.48 2001-10-25 130.54 2001-10-26 131.14 2001-10-29 131.12 2001-10-30 130.47 2001-10-31 129.85 2001-11-01 129.66 2001-11-02 129.89 2001-11-05 129.69 2001-11-06 129.70 2001-11-07 129.87 2001-11-08 130.03 2001-11-09 129.80 2001-11-12 129.86 2001-11-13 130.80 2001-11-14 130.93 2001-11-15 131.36 2001-11-16 131.41 2001-11-19 131.70 2001-11-20 131.97 2001-11-21 131.99 2001-11-22 132.02 2001-11-23 131.87 2001-11-26 132.77 2001-11-27 133.29 2001-11-28 133.17 2001-11-29 133.16 2001-11-30 132.64 2001-12-03 132.77 2001-12-04 132.95 2001-12-05 133.18 2001-12-06 132.39 2001-12-07 132.54 2001-12-10 132.29 2001-12-11 129.40 2001-12-12 129.56 2001-12-13 129.25 2001-12-14 129.23 2001-12-17 129.18 2001-12-18 129.18 2001-12-19 129.43 2001-12-20 129.38 2001-12-21 129.71 2001-12-24 128.83 2001-12-26 128.70 2001-12-27 127.95 2001-12-28 126.81 2001-12-31 126.74 2002-01-02 126.48 2002-01-03 126.51 2002-01-04 126.83 2002-01-07 126.74 2002-01-08 125.75 2002-01-09 125.96 2002-01-10 126.05 2002-01-11 126.08 2002-01-14 125.17 2002-01-15 125.26 2002-01-16 125.42 2002-01-17 125.40 2002-01-18 125.34 2002-01-21 125.40 2002-01-22 124.54 2002-01-23 124.57 2002-01-24 124.44 2002-01-25 124.32 2002-01-28 124.27 2002-01-29 124.35 2002-01-30 124.06 2002-01-31 123.38 2002-02-01 123.39 2002-02-04 123.05 2002-02-05 123.09 2002-02-06 123.36 2002-02-07 123.39 2002-02-08 123.25 2002-02-11 123.42 2002-02-12 123.54 2002-02-13 123.30 2002-02-14 123.31 2002-02-15 123.36 2002-02-18 123.43 2002-02-19 123.44 2002-02-20 123.55 2002-02-21 123.75 2002-02-22 123.70 2002-02-25 124.59 2002-02-26 124.10 2002-02-27 124.09 2002-02-28 124.71 2002-03-01 125.08 2002-03-04 125.12 2002-03-05 125.39 2002-03-06 126.39 2002-03-07 126.50 2002-03-08 126.67 2002-03-11 126.02 2002-03-12 125.99 2002-03-13 125.75 2002-03-14 126.05 2002-03-15 126.06 2002-03-18 126.10 2002-03-19 126.10 2002-03-20 126.17 2002-03-21 126.33 2002-03-22 126.35 2002-03-25 125.43 2002-03-26 125.64 2002-03-27 126.27 2002-03-28 124.88 2002-03-31 124.93 2002-04-01 126.17 2002-04-02 126.08 2002-04-03 124.11 2002-04-04 123.49 2002-04-05 123.59 2002-04-08 123.64 2002-04-09 123.69 2002-04-10 123.94 2002-04-11 123.29 2002-04-12 123.45 2002-04-15 122.20 2002-04-16 122.24 2002-04-17 122.52 2002-04-18 122.63 2002-04-19 122.45 2002-04-22 122.56 2002-04-23 122.54 2002-04-24 122.61 2002-04-25 122.24 2002-04-26 121.82 2002-04-29 120.58 2002-04-30 120.79 2002-05-01 120.92 2002-05-02 120.68 2002-05-03 120.66 2002-05-06 121.07 2002-05-07 121.04 2002-05-08 121.13 2002-05-09 120.65 2002-05-10 119.12 2002-05-13 119.28 2002-05-14 119.30 2002-05-15 119.00 2002-05-16 119.07 2002-05-17 119.10 2002-05-20 119.51 2002-05-21 119.24 2002-05-22 119.00 2002-05-23 118.86 2002-05-24 119.41 2002-05-27 119.59 2002-05-28 119.53 2002-05-29 119.73 2002-05-30 119.74 2002-05-31 119.22 2002-06-03 118.42 2002-06-04 118.22 2002-06-05 118.05 2002-06-06 116.35 2002-06-07 116.69 2002-06-10 117.02 2002-06-11 116.61 2002-06-12 116.59 2002-06-13 116.63 2002-06-14 116.21 2002-06-17 116.08 2002-06-18 115.82 2002-06-19 115.74 2002-06-20 114.79 2002-06-21 112.25 2002-06-24 111.80 2002-06-25 111.09 2002-06-26 111.06 2002-06-27 111.21 2002-06-28 110.85 2002-06-30 110.87 2002-07-01 113.02 2002-07-02 112.50 2002-07-03 113.41 2002-07-04 113.48 2002-07-05 113.14 2002-07-08 112.58 2002-07-09 113.10 2002-07-10 112.87 2002-07-11 113.76 2002-07-12 113.68 2002-07-15 112.46 2002-07-16 112.81 2002-07-17 113.10 2002-07-18 113.72 2002-07-19 113.05 2002-07-22 112.86 2002-07-23 112.75 2002-07-24 112.29 2002-07-25 112.15 2002-07-26 112.13 2002-07-29 111.16 2002-07-30 110.05 2002-07-31 107.46 2002-08-01 107.51 2002-08-02 107.76 2002-08-05 107.87 2002-08-06 107.71 2002-08-07 107.22 2002-08-08 108.17 2002-08-09 108.12 2002-08-12 108.75 2002-08-13 108.23 2002-08-14 107.37 2002-08-15 108.89 2002-08-16 108.85 2002-08-19 108.96 2002-08-20 109.04 2002-08-21 109.40 2002-08-22 109.04 2002-08-23 109.49 2002-08-26 110.21 2002-08-27 110.47 2002-08-28 111.16 2002-08-29 111.29 2002-08-30 112.47 2002-08-31 112.47 2002-09-02 112.54 2002-09-03 112.45 2002-09-04 112.32 2002-09-05 112.50 2002-09-06 113.43 2002-09-09 113.27 2002-09-10 113.45 2002-09-11 113.62 2002-09-12 113.72 2002-09-13 113.90 2002-09-16 114.19 2002-09-17 114.07 2002-09-18 114.05 2002-09-19 114.32 2002-09-20 114.20 2002-09-23 113.70 2002-09-24 113.34 2002-09-25 113.37 2002-09-26 113.37 2002-09-27 113.34 2002-09-30 112.89 2002-10-01 112.68 2002-10-02 112.95 2002-10-03 113.04 2002-10-04 113.23 2002-10-07 113.17 2002-10-08 112.74 2002-10-09 112.73 2002-10-10 111.95 2002-10-11 111.70 2002-10-14 111.79 2002-10-15 111.99 2002-10-16 112.22 2002-10-17 112.44 2002-10-18 112.73 2002-10-21 112.96 2002-10-22 113.26 2002-10-23 113.43 2002-10-24 113.50 2002-10-25 113.11 2002-10-28 113.80 2002-10-29 113.34 2002-10-30 113.10 2002-10-31 113.31 2002-11-01 113.09 2002-11-04 113.30 2002-11-05 113.31 2002-11-06 113.29 2002-11-07 113.85 2002-11-08 113.23 2002-11-11 113.34 2002-11-12 114.27 2002-11-13 114.29 2002-11-14 114.42 2002-11-15 114.57 2002-11-18 115.11 2002-11-19 115.71 2002-11-20 115.72 2002-11-21 116.12 2002-11-22 116.65 2002-11-25 116.90 2002-11-26 116.63 2002-11-27 116.85 2002-11-28 116.87 2002-11-29 117.41 2002-11-30 117.45 2002-12-02 117.52 2002-12-03 117.69 2002-12-04 118.05 2002-12-05 118.45 2002-12-06 118.39 2002-12-09 118.25 2002-12-10 118.36 2002-12-11 118.43 2002-12-12 119.54 2002-12-13 119.65 2002-12-16 119.63 2002-12-17 119.79 2002-12-18 120.67 2002-12-19 120.99 2002-12-20 121.64 2002-12-23 121.40 2002-12-24 121.85 2002-12-26 121.88 2002-12-27 121.94 2002-12-30 122.02 2002-12-31 122.11 2003-01-02 122.23 2003-01-03 122.47 2003-01-06 122.75 2003-01-07 123.16 2003-01-08 124.00 2003-01-09 124.39 2003-01-10 124.85 2003-01-13 124.96 2003-01-14 125.11 2003-01-15 125.37 2003-01-16 125.43 2003-01-17 125.29 2003-01-20 125.35 2003-01-21 125.27 2003-01-22 124.94 2003-01-23 124.91 2003-01-24 124.87 2003-01-27 124.66 2003-01-28 124.67 2003-01-29 124.65 2003-01-30 124.80 2003-01-31 125.51 2003-02-03 125.99 2003-02-04 125.97 2003-02-05 126.18 2003-02-06 126.21 2003-02-07 126.45 2003-02-10 126.79 2003-02-11 127.01 2003-02-12 127.59 2003-02-13 127.53 2003-02-14 127.43 2003-02-17 127.51 2003-02-18 127.57 2003-02-19 127.75 2003-02-20 127.94 2003-02-21 128.10 2003-02-24 128.40 2003-02-25 128.36 2003-02-26 128.14 2003-02-27 128.15 2003-02-28 128.42 2003-03-03 128.89 2003-03-04 129.11 2003-03-05 129.30 2003-03-06 129.74 2003-03-07 129.96 2003-03-10 130.34 2003-03-11 130.24 2003-03-12 130.33 2003-03-13 130.24 2003-03-14 130.04 2003-03-17 129.97 2003-03-18 129.87 2003-03-19 129.67 2003-03-20 129.61 2003-03-21 129.44 2003-03-24 129.37 2003-03-25 128.85 2003-03-26 128.99 2003-03-27 129.11 2003-03-28 129.77 2003-03-31 130.02 2003-04-01 130.59 2003-04-02 130.93 2003-04-03 130.92 2003-04-04 131.05 2003-04-07 131.99 2003-04-08 132.13 2003-04-09 132.29 2003-04-10 132.50 2003-04-11 132.68 2003-04-14 132.92 2003-04-15 133.55 2003-04-16 134.31 2003-04-17 134.47 2003-04-21 134.96 2003-04-22 135.52 2003-04-23 135.83 2003-04-24 136.12 2003-04-25 136.98 2003-04-28 137.17 2003-04-29 137.78 2003-04-30 138.36 2003-05-01 138.56 2003-05-02 138.97 2003-05-05 139.17 2003-05-06 139.54 2003-05-07 139.83 2003-05-08 140.48 2003-05-09 140.66 2003-05-12 140.88 2003-05-13 141.29 2003-05-14 141.58 2003-05-15 141.53 2003-05-16 141.58 2003-05-19 141.68 2003-05-20 141.65 2003-05-21 141.83 2003-05-22 142.14 2003-05-23 142.55 2003-05-26 142.62 2003-05-27 142.76 2003-05-28 142.93 2003-05-29 143.72 2003-05-30 144.13 2003-05-31 144.15 2003-06-02 144.39 2003-06-03 144.93 2003-06-04 145.54 2003-06-05 145.99 2003-06-06 146.47 2003-06-09 146.61 2003-06-10 147.03 2003-06-11 147.20 2003-06-12 147.34 2003-06-13 147.65 2003-06-16 147.78 2003-06-17 148.14 2003-06-18 148.04 2003-06-19 147.60 2003-06-20 147.58 2003-06-23 147.42 2003-06-24 147.72 2003-06-25 147.75 2003-06-26 147.48 2003-06-27 147.55 2003-06-30 147.08 2003-07-01 147.28 2003-07-02 147.22 2003-07-03 147.01 2003-07-04 146.96 2003-07-07 146.85 2003-07-08 146.78 2003-07-09 146.68 2003-07-10 146.83 2003-07-11 146.39 2003-07-14 146.33 2003-07-15 145.81 2003-07-16 145.16 2003-07-17 145.61 2003-07-18 145.92 2003-07-21 146.12 2003-07-22 146.24 2003-07-23 146.54 2003-07-24 146.59 2003-07-25 146.66 2003-07-28 146.64 2003-07-29 146.43 2003-07-30 146.23 2003-07-31 146.55 2003-08-01 145.99 2003-08-04 145.28 2003-08-05 145.12 2003-08-06 144.40 2003-08-07 144.27 2003-08-08 144.88 2003-08-11 145.04 2003-08-12 145.13 2003-08-13 145.38 2003-08-14 145.29 2003-08-15 145.38 2003-08-18 145.67 2003-08-19 146.01 2003-08-20 146.40 2003-08-21 146.36 2003-08-22 146.62 2003-08-25 146.89 2003-08-26 147.39 2003-08-27 147.49 2003-08-28 147.56 2003-08-29 147.90 2003-08-31 147.91 2003-09-01 147.96 2003-09-02 147.89 2003-09-03 148.06 2003-09-04 148.14 2003-09-05 148.56 2003-09-08 148.96 2003-09-09 148.97 2003-09-10 149.22 2003-09-11 149.45 2003-09-12 149.72 2003-09-15 149.96 2003-09-16 150.21 2003-09-17 150.51 2003-09-18 150.97 2003-09-19 151.08 2003-09-22 150.52 2003-09-23 150.39 2003-09-24 150.56 2003-09-25 150.77 2003-09-26 150.86 2003-09-29 151.00 2003-09-30 151.29 2003-10-01 151.56 2003-10-02 151.54 2003-10-03 151.74 2003-10-06 151.78 2003-10-07 152.11 2003-10-08 153.82 2003-10-09 154.35 2003-10-10 154.75 2003-10-13 154.80 2003-10-14 154.78 2003-10-15 154.89 2003-10-16 155.05 2003-10-17 154.90 2003-10-20 154.45 2003-10-21 154.47 2003-10-22 154.25 2003-10-23 154.18 2003-10-24 154.19 2003-10-27 153.97 2003-10-28 153.88 2003-10-29 153.81 2003-10-30 153.34 2003-10-31 154.39 2003-11-03 154.69 2003-11-04 155.16 2003-11-05 155.30 2003-11-06 155.18 2003-11-07 155.21 2003-11-10 155.35 2003-11-11 155.43 2003-11-12 155.49 2003-11-13 155.79 2003-11-14 155.91 2003-11-17 156.06 2003-11-18 155.84 2003-11-19 155.81 2003-11-20 156.12 2003-11-21 156.37 2003-11-24 156.68 2003-11-25 156.96 2003-11-26 157.19 2003-11-27 157.18 2003-11-28 157.15 2003-11-30 157.21 2003-12-01 157.29 2003-12-02 157.53 2003-12-03 157.81 2003-12-04 157.99 2003-12-05 158.15 2003-12-08 158.29 2003-12-09 158.72 2003-12-10 158.87 2003-12-11 158.92 2003-12-12 159.04 2003-12-15 159.17 2003-12-16 159.32 2003-12-17 159.61 2003-12-18 159.81 2003-12-19 159.99 2003-12-22 160.25 2003-12-23 160.33 2003-12-24 160.54 2003-12-26 160.62 2003-12-29 160.71 2003-12-30 160.80 2003-12-31 160.86 2004-01-02 160.93 2004-01-05 161.22 2004-01-06 161.67 2004-01-07 161.95 2004-01-08 162.38 2004-01-09 162.97 2004-01-12 163.16 2004-01-13 163.26 2004-01-14 163.24 2004-01-15 163.19 2004-01-16 163.29 2004-01-19 163.38 2004-01-20 163.28 2004-01-21 163.09 2004-01-22 163.18 2004-01-23 163.11 2004-01-26 163.31 2004-01-27 163.39 2004-01-28 163.47 2004-01-29 162.68 2004-01-30 162.28 2004-01-31 162.29 2004-02-02 162.00 2004-02-03 161.84 2004-02-04 162.14 2004-02-05 162.09 2004-02-06 161.86 2004-02-09 162.20 2004-02-10 162.34 2004-02-11 162.44 2004-02-12 162.73 2004-02-13 162.97 2004-02-16 163.10 2004-02-17 163.09 2004-02-18 163.25 2004-02-19 163.12 2004-02-20 162.79 2004-02-23 162.78 2004-02-24 163.01 2004-02-25 163.13 2004-02-26 163.13 2004-02-27 163.21 2004-02-29 163.29 2004-03-01 163.36 2004-03-02 163.56 2004-03-03 163.62 2004-03-04 163.70 2004-03-05 164.10 2004-03-08 164.67 2004-03-09 164.92 2004-03-10 165.08 2004-03-11 164.99 2004-03-12 164.72 2004-03-15 164.82 2004-03-16 165.14 2004-03-17 165.42 2004-03-18 165.61 2004-03-19 165.86 2004-03-22 166.09 2004-03-23 166.19 2004-03-24 166.40 2004-03-25 166.33 2004-03-26 166.36 2004-03-29 166.68 2004-03-30 166.69 2004-03-31 166.93 2004-04-01 167.08 2004-04-02 166.46 2004-04-05 166.50 2004-04-06 166.74 2004-04-07 166.86 2004-04-08 166.96 2004-04-12 167.24 2004-04-13 167.21 2004-04-14 167.18 2004-04-15 166.95 2004-04-16 166.84 2004-04-19 166.92 2004-04-20 166.79 2004-04-21 166.20 2004-04-22 165.91 2004-04-23 165.93 2004-04-26 166.12 2004-04-27 165.76 2004-04-28 165.07 2004-04-29 164.24 2004-04-30 164.17 2004-05-03 163.68 2004-05-04 163.55 2004-05-05 163.36 2004-05-06 162.67 2004-05-07 161.13 2004-05-10 160.44 2004-05-11 160.09 2004-05-12 159.36 2004-05-13 159.78 2004-05-14 160.06 2004-05-17 160.02 2004-05-18 160.53 2004-05-19 160.74 2004-05-20 160.47 2004-05-21 160.41 2004-05-24 160.77 2004-05-25 161.18 2004-05-26 161.19 2004-05-27 160.95 2004-05-28 160.86 2004-05-31 160.95 2004-06-01 161.10 2004-06-02 161.20 2004-06-03 161.39 2004-06-04 161.41 2004-06-07 161.80 2004-06-08 161.97 2004-06-09 162.00 2004-06-10 161.93 2004-06-11 161.99 2004-06-14 162.02 2004-06-15 162.04 2004-06-16 162.07 2004-06-17 162.47 2004-06-18 162.77 2004-06-21 162.96 2004-06-22 163.24 2004-06-23 163.34 2004-06-24 163.58 2004-06-25 163.92 2004-06-28 163.98 2004-06-29 164.20 2004-06-30 164.34 2004-07-01 164.55 2004-07-02 164.74 2004-07-05 164.92 2004-07-06 165.31 2004-07-07 165.58 2004-07-08 165.43 2004-07-09 165.46 2004-07-12 165.71 2004-07-13 165.87 2004-07-14 166.23 2004-07-15 166.42 2004-07-16 166.80 2004-07-19 167.11 2004-07-20 167.21 2004-07-21 167.12 2004-07-22 167.24 2004-07-23 167.32 2004-07-26 167.46 2004-07-27 167.35 2004-07-28 167.28 2004-07-29 167.53 2004-07-30 167.80 2004-07-31 167.81 2004-08-02 167.81 2004-08-03 168.01 2004-08-04 168.26 2004-08-05 168.44 2004-08-06 168.99 2004-08-09 169.39 2004-08-10 169.53 2004-08-11 169.67 2004-08-12 169.74 2004-08-13 169.98 2004-08-16 170.14 2004-08-17 170.38 2004-08-18 170.72 2004-08-19 171.08 2004-08-20 170.99 2004-08-23 171.00 2004-08-24 171.22 2004-08-25 171.64 2004-08-26 171.63 2004-08-27 171.80 2004-08-30 171.99 2004-08-31 172.28 2004-09-01 172.33 2004-09-02 172.49 2004-09-03 172.63 2004-09-06 172.75 2004-09-07 172.92 2004-09-08 173.04 2004-09-09 173.23 2004-09-10 173.31 2004-09-13 173.47 2004-09-14 173.58 2004-09-15 173.71 2004-09-16 173.74 2004-09-17 173.78 2004-09-20 174.15 2004-09-21 174.43 2004-09-22 174.56 2004-09-23 174.69 2004-09-24 174.68 2004-09-27 174.79 2004-09-28 174.68 2004-09-29 174.83 2004-09-30 175.03 2004-10-01 175.14 2004-10-04 175.26 2004-10-05 175.45 2004-10-06 175.54 2004-10-07 175.65 2004-10-08 175.93 2004-10-11 176.09 2004-10-12 176.30 2004-10-13 176.86 2004-10-14 176.90 2004-10-15 177.12 2004-10-18 177.38 2004-10-19 177.47 2004-10-20 177.54 2004-10-21 177.59 2004-10-22 177.67 2004-10-25 177.82 2004-10-26 177.82 2004-10-27 177.89 2004-10-28 178.18 2004-10-29 178.78 2004-10-31 178.84 2004-11-01 179.05 2004-11-02 179.24 2004-11-03 179.42 2004-11-04 179.70 2004-11-05 179.93 2004-11-08 180.11 2004-11-09 180.08 2004-11-10 180.20 2004-11-11 180.25 2004-11-12 180.38 2004-11-15 180.47 2004-11-16 180.55 2004-11-17 180.73 2004-11-18 181.07 2004-11-19 181.26 2004-11-22 181.27 2004-11-23 181.31 2004-11-24 181.57 2004-11-25 181.63 2004-11-26 181.68 2004-11-29 181.82 2004-11-30 181.85 2004-12-01 181.94 2004-12-02 182.10 2004-12-03 182.18 2004-12-06 182.41 2004-12-07 182.55 2004-12-08 182.51 2004-12-09 182.24 2004-12-10 182.13 2004-12-13 182.21 2004-12-14 182.37 2004-12-15 182.39 2004-12-16 182.57 2004-12-17 182.62 2004-12-20 182.69 2004-12-21 183.09 2004-12-22 183.15 2004-12-23 183.23 2004-12-27 183.41 2004-12-28 183.48 2004-12-29 183.48 2004-12-30 183.63 2004-12-31 183.90 2005-01-03 184.00 2005-01-04 184.45 2005-01-05 184.47 2005-01-06 184.38 2005-01-07 184.33 2005-01-10 184.53 2005-01-11 184.50 2005-01-12 184.53 2005-01-13 184.66 2005-01-14 184.77 2005-01-17 184.97 2005-01-18 184.94 2005-01-19 184.96 2005-01-20 185.06 2005-01-21 185.15 2005-01-24 185.35 2005-01-25 185.46 2005-01-26 185.64 2005-01-27 185.65 2005-01-28 185.85 2005-01-31 186.37 2005-02-01 186.50 2005-02-02 187.07 2005-02-03 186.90 2005-02-04 187.09 2005-02-07 187.50 2005-02-08 187.74 2005-02-09 188.27 2005-02-10 188.24 2005-02-11 188.41 2005-02-14 188.60 2005-02-15 188.58 2005-02-16 188.59 2005-02-17 188.70 2005-02-18 188.83 2005-02-21 188.96 2005-02-22 189.16 2005-02-23 189.24 2005-02-24 189.36 2005-02-25 189.51 2005-02-28 189.75 2005-03-01 189.97 2005-03-02 190.00 2005-03-03 190.24 2005-03-04 190.48 2005-03-07 190.78 2005-03-08 190.73 2005-03-09 190.74 2005-03-10 190.33 2005-03-11 190.19 2005-03-14 190.08 2005-03-15 189.76 2005-03-16 189.42 2005-03-17 188.82 2005-03-18 188.87 2005-03-21 188.67 2005-03-22 188.60 2005-03-23 187.81 2005-03-24 187.64 2005-03-28 187.79 2005-03-29 187.24 2005-03-30 187.30 2005-03-31 187.53 2005-04-01 187.62 2005-04-04 187.76 2005-04-05 187.79 2005-04-06 188.16 2005-04-07 188.32 2005-04-08 188.40 2005-04-11 188.61 2005-04-12 188.65 2005-04-13 188.92 2005-04-14 188.82 2005-04-15 188.48 2005-04-18 188.21 2005-04-19 188.22 2005-04-20 188.20 2005-04-21 188.58 2005-04-22 188.72 2005-04-25 188.95 2005-04-26 188.96 2005-04-27 188.97 2005-04-28 189.09 2005-04-29 188.83 2005-04-30 188.89 2005-05-02 189.01 2005-05-03 189.13 2005-05-04 189.42 2005-05-05 189.82 2005-05-06 189.76 2005-05-09 189.90 2005-05-10 189.85 2005-05-11 189.62 2005-05-12 189.64 2005-05-13 189.69 2005-05-16 189.75 2005-05-17 189.55 2005-05-18 189.47 2005-05-19 189.85 2005-05-20 189.84 2005-05-23 190.21 2005-05-24 190.43 2005-05-25 190.64 2005-05-26 190.77 2005-05-27 190.98 2005-05-30 191.04 2005-05-31 191.31 2005-06-01 191.68 2005-06-02 191.91 2005-06-03 192.18 2005-06-06 192.06 2005-06-07 192.29 2005-06-08 192.26 2005-06-09 192.23 2005-06-10 192.24 2005-06-13 192.25 2005-06-14 192.23 2005-06-15 192.36 2005-06-16 192.55 2005-06-17 192.74 2005-06-20 192.83 2005-06-21 193.01 2005-06-22 193.22 2005-06-23 193.45 2005-06-24 193.73 2005-06-27 193.92 2005-06-28 193.97 2005-06-29 194.07 2005-06-30 194.18 2005-07-01 194.18 2005-07-04 194.34 2005-07-05 194.33 2005-07-06 194.42 2005-07-07 194.33 2005-07-08 194.36 2005-07-11 194.76 2005-07-12 194.91 2005-07-13 195.08 2005-07-14 195.17 2005-07-15 195.26 2005-07-18 195.51 2005-07-19 195.46 2005-07-20 195.64 2005-07-21 195.72 2005-07-22 195.73 2005-07-25 195.83 2005-07-26 195.74 2005-07-27 195.83 2005-07-28 196.07 2005-07-29 196.15 2005-07-31 196.21 2005-08-01 196.28 2005-08-02 196.36 2005-08-03 196.60 2005-08-04 196.86 2005-08-05 196.80 2005-08-08 196.97 2005-08-09 196.93 2005-08-10 197.13 2005-08-11 197.29 2005-08-12 197.49 2005-08-15 197.62 2005-08-16 197.73 2005-08-17 197.78 2005-08-18 198.05 2005-08-19 198.11 2005-08-22 198.21 2005-08-23 198.45 2005-08-24 198.42 2005-08-25 198.53 2005-08-26 198.71 2005-08-29 198.75 2005-08-30 198.92 2005-08-31 199.34 2005-09-01 199.52 2005-09-02 199.55 2005-09-05 199.70 2005-09-06 199.77 2005-09-07 200.05 2005-09-08 200.19 2005-09-09 200.43 2005-09-12 200.59 2005-09-13 200.74 2005-09-14 200.87 2005-09-15 200.96 2005-09-16 200.96 2005-09-19 201.10 2005-09-20 201.12 2005-09-21 201.12 2005-09-22 201.15 2005-09-23 201.09 2005-09-26 201.12 2005-09-27 201.22 2005-09-28 201.36 2005-09-29 201.45 2005-09-30 201.37 2005-10-03 201.51 2005-10-04 201.65 2005-10-05 201.68 2005-10-06 201.10 2005-10-07 200.81 2005-10-10 200.99 2005-10-11 201.11 2005-10-12 200.92 2005-10-13 199.94 2005-10-14 199.39 2005-10-17 199.33 2005-10-18 199.54 2005-10-19 199.47 2005-10-20 199.50 2005-10-21 199.43 2005-10-24 199.63 2005-10-25 199.84 2005-10-26 199.86 2005-10-27 199.56 2005-10-28 199.54 2005-10-31 199.71 2005-11-01 199.87 2005-11-02 199.87 2005-11-03 199.82 2005-11-04 199.51 2005-11-07 199.59 2005-11-08 199.84 2005-11-09 199.97 2005-11-10 200.05 2005-11-11 200.12 2005-11-14 200.25 2005-11-15 200.33 2005-11-16 200.50 2005-11-17 200.61 2005-11-18 200.72 2005-11-21 200.96 2005-11-22 201.20 2005-11-23 201.40 2005-11-24 201.44 2005-11-25 201.66 2005-11-28 201.88 2005-11-29 202.03 2005-11-30 202.00 2005-12-01 202.08 2005-12-02 202.26 2005-12-05 202.40 2005-12-06 202.56 2005-12-07 202.69 2005-12-08 202.77 2005-12-09 202.73 2005-12-12 202.82 2005-12-13 202.94 2005-12-14 203.06 2005-12-15 203.04 2005-12-16 203.17 2005-12-19 203.16 2005-12-20 203.12 2005-12-21 203.10 2005-12-22 203.24 2005-12-23 203.37 2005-12-27 203.60 2005-12-28 203.66 2005-12-29 203.69 2005-12-30 203.68 2005-12-31 203.70 2006-01-03 203.86 2006-01-04 204.25 2006-01-05 204.49 2006-01-06 204.80 2006-01-09 205.12 2006-01-10 205.04 2006-01-11 205.09 2006-01-12 205.23 2006-01-13 205.31 2006-01-16 205.39 2006-01-17 205.54 2006-01-18 205.38 2006-01-19 205.55 2006-01-20 205.76 2006-01-23 206.01 2006-01-24 206.09 2006-01-25 206.14 2006-01-26 206.06 2006-01-27 206.15 2006-01-30 206.22 2006-01-31 206.25 2006-02-01 206.24 2006-02-02 206.43 2006-02-03 206.45 2006-02-06 206.67 2006-02-07 206.98 2006-02-08 206.95 2006-02-09 207.00 2006-02-10 207.35 2006-02-13 207.64 2006-02-14 207.79 2006-02-15 207.97 2006-02-16 208.06 2006-02-17 208.23 2006-02-20 208.41 2006-02-21 208.61 2006-02-22 208.79 2006-02-23 208.96 2006-02-24 209.04 2006-02-27 209.39 2006-02-28 209.81 2006-03-01 209.97 2006-03-02 210.19 2006-03-03 210.01 2006-03-06 210.09 2006-03-07 209.42 2006-03-08 208.94 2006-03-09 208.87 2006-03-10 208.75 2006-03-13 208.88 2006-03-14 209.05 2006-03-15 209.27 2006-03-16 209.72 2006-03-17 209.97 2006-03-20 210.21 2006-03-21 210.36 2006-03-22 210.27 2006-03-23 210.33 2006-03-24 210.21 2006-03-27 210.26 2006-03-28 209.91 2006-03-29 209.68 2006-03-30 209.66 2006-03-31 209.61 2006-04-03 209.74 2006-04-04 209.80 2006-04-05 209.96 2006-04-06 209.88 2006-04-07 209.71 2006-04-10 209.69 2006-04-11 209.64 2006-04-12 209.51 2006-04-13 209.46 2006-04-17 209.62 2006-04-18 209.69 2006-04-19 210.00 2006-04-20 210.16 2006-04-21 210.18 2006-04-24 210.25 2006-04-25 210.27 2006-04-26 210.20 2006-04-27 210.35 2006-04-28 210.58 2006-04-30 210.68 2006-05-01 210.71 2006-05-02 210.78 2006-05-03 210.89 2006-05-04 210.91 2006-05-05 211.07 2006-05-08 211.32 2006-05-09 211.42 2006-05-10 211.54 2006-05-11 211.53 2006-05-12 211.45 2006-05-15 211.14 2006-05-16 211.08 2006-05-17 210.72 2006-05-18 210.45 2006-05-19 210.61 2006-05-22 210.34 2006-05-23 209.92 2006-05-24 209.34 2006-05-25 209.13 2006-05-26 209.41 2006-05-29 209.54 2006-05-30 209.55 2006-05-31 209.33 2006-06-01 209.23 2006-06-02 209.54 2006-06-05 209.66 2006-06-06 209.58 2006-06-07 209.51 2006-06-08 209.39 2006-06-09 209.42 2006-06-12 209.32 2006-06-13 208.88 2006-06-14 208.59 2006-06-15 208.30 2006-06-16 208.53 2006-06-19 208.39 2006-06-20 208.24 2006-06-21 207.93 2006-06-22 207.73 2006-06-23 206.98 2006-06-26 206.40 2006-06-27 206.11 2006-06-28 206.00 2006-06-29 206.14 2006-06-30 206.63 2006-07-03 207.22 2006-07-04 207.34 2006-07-05 207.46 2006-07-06 207.34 2006-07-07 207.65 2006-07-10 207.97 2006-07-11 208.41 2006-07-12 208.79 2006-07-13 208.60 2006-07-14 208.48 2006-07-17 208.64 2006-07-18 208.61 2006-07-19 208.84 2006-07-20 209.31 2006-07-21 209.53 2006-07-24 209.62 2006-07-25 209.78 2006-07-26 209.90 2006-07-27 209.99 2006-07-28 210.28 2006-07-31 210.41 2006-08-01 210.49 2006-08-02 210.51 2006-08-03 210.65 2006-08-04 210.87 2006-08-07 211.19 2006-08-08 211.28 2006-08-09 211.53 2006-08-10 211.66 2006-08-11 211.66 2006-08-14 211.64 2006-08-15 211.83 2006-08-16 212.13 2006-08-17 212.74 2006-08-18 212.96 2006-08-21 213.14 2006-08-22 213.40 2006-08-23 213.38 2006-08-24 213.32 2006-08-25 213.24 2006-08-28 213.43 2006-08-29 213.42 2006-08-30 213.51 2006-08-31 213.90 2006-09-01 214.11 2006-09-04 214.32 2006-09-05 214.45 2006-09-06 214.51 2006-09-07 214.48 2006-09-08 214.58 2006-09-11 214.60 2006-09-12 214.56 2006-09-13 214.67 2006-09-14 214.80 2006-09-15 214.86 2006-09-18 214.94 2006-09-19 215.06 2006-09-20 215.17 2006-09-21 215.15 2006-09-22 215.04 2006-09-25 215.31 2006-09-26 215.32 2006-09-27 215.44 2006-09-28 215.56 2006-09-29 215.81 2006-09-30 215.86 2006-10-02 215.94 2006-10-03 216.24 2006-10-04 216.39 2006-10-05 216.59 2006-10-06 216.71 2006-10-09 216.90 2006-10-10 216.82 2006-10-11 216.85 2006-10-12 216.90 2006-10-13 217.00 2006-10-16 217.32 2006-10-17 217.18 2006-10-18 217.36 2006-10-19 217.65 2006-10-20 217.89 2006-10-23 218.21 2006-10-24 218.04 2006-10-25 218.28 2006-10-26 218.66 2006-10-27 218.98 2006-10-30 219.20 2006-10-31 219.49 2006-11-01 219.67 2006-11-02 219.76 2006-11-03 219.87 2006-11-06 220.01 2006-11-07 220.27 2006-11-08 220.49 2006-11-09 220.61 2006-11-10 220.75 2006-11-13 220.96 2006-11-14 221.09 2006-11-15 221.29 2006-11-16 221.41 2006-11-17 221.43 2006-11-20 221.61 2006-11-21 221.58 2006-11-22 221.78 2006-11-23 221.93 2006-11-24 221.91 2006-11-27 222.08 2006-11-28 222.05 2006-11-29 222.12 2006-11-30 222.38 2006-12-01 222.57 2006-12-04 222.78 2006-12-05 222.93 2006-12-06 223.25 2006-12-07 223.27 2006-12-08 223.27 2006-12-11 223.58 2006-12-12 223.76 2006-12-13 223.94 2006-12-14 223.99 2006-12-15 224.11 2006-12-18 224.30 2006-12-19 224.46 2006-12-20 224.54 2006-12-21 224.64 2006-12-22 224.73 2006-12-26 224.93 2006-12-27 224.95 2006-12-28 224.99 2006-12-29 225.22 2006-12-31 225.29 2007-01-02 225.33 2007-01-03 225.39 2007-01-04 225.63 2007-01-05 226.05 2007-01-08 226.14 2007-01-09 226.11 2007-01-10 225.81 2007-01-11 225.80 2007-01-12 225.78 2007-01-15 226.03 2007-01-16 226.18 2007-01-17 226.39 2007-01-18 226.61 2007-01-19 226.64 2007-01-22 226.83 2007-01-23 226.83 2007-01-24 226.82 2007-01-25 226.85 2007-01-26 226.78 2007-01-29 226.94 2007-01-30 226.75 2007-01-31 227.00 2007-02-01 227.19 2007-02-02 227.37 2007-02-05 227.72 2007-02-06 227.96 2007-02-07 228.28 2007-02-08 228.39 2007-02-09 228.58 2007-02-12 228.96 2007-02-13 229.00 2007-02-14 229.28 2007-02-15 229.53 2007-02-16 229.85 2007-02-19 230.06 2007-02-20 230.09 2007-02-21 230.27 2007-02-22 230.33 2007-02-23 230.58 2007-02-26 230.80 2007-02-27 230.48 2007-02-28 229.96 2007-03-01 229.96 2007-03-02 229.83 2007-03-05 229.28 2007-03-06 229.14 2007-03-07 229.39 2007-03-08 229.54 2007-03-09 229.90 2007-03-12 230.11 2007-03-13 230.24 2007-03-14 230.03 2007-03-15 230.12 2007-03-16 230.18 2007-03-19 230.34 2007-03-20 230.47 2007-03-21 230.68 2007-03-22 230.99 2007-03-23 231.19 2007-03-26 231.42 2007-03-27 231.77 2007-03-28 231.75 2007-03-29 231.75 2007-03-30 232.09 2007-03-31 232.11 2007-04-02 232.26 2007-04-03 232.34 2007-04-04 232.63 2007-04-05 232.78 2007-04-09 233.02 2007-04-10 233.06 2007-04-11 233.11 2007-04-12 233.13 2007-04-13 233.17 2007-04-16 233.40 2007-04-17 233.69 2007-04-18 233.95 2007-04-19 234.12 2007-04-20 234.32 2007-04-23 234.78 2007-04-24 234.90 2007-04-25 234.98 2007-04-26 235.13 2007-04-27 235.24 2007-04-30 235.52 2007-05-01 235.61 2007-05-02 235.86 2007-05-03 235.98 2007-05-04 236.04 2007-05-07 236.22 2007-05-08 236.35 2007-05-09 236.34 2007-05-10 236.41 2007-05-11 236.43 2007-05-14 236.60 2007-05-15 236.48 2007-05-16 236.34 2007-05-17 236.66 2007-05-18 236.62 2007-05-21 236.84 2007-05-22 237.01 2007-05-23 237.01 2007-05-24 237.08 2007-05-25 236.85 2007-05-29 237.02 2007-05-30 237.01 2007-05-31 236.97 2007-06-01 237.05 2007-06-04 237.32 2007-06-05 237.35 2007-06-06 237.25 2007-06-07 236.68 2007-06-08 235.65 2007-06-11 235.86 2007-06-12 235.64 2007-06-13 235.38 2007-06-14 235.38 2007-06-15 235.64 2007-06-18 236.21 2007-06-19 236.37 2007-06-20 236.60 2007-06-21 236.19 2007-06-22 236.25 2007-06-25 236.40 2007-06-26 236.33 2007-06-27 235.93 2007-06-28 235.57 2007-06-29 235.27 2007-06-30 235.33 2007-07-02 235.22 2007-07-03 235.48 2007-07-04 235.56 2007-07-05 235.63 2007-07-06 235.39 2007-07-09 235.38 2007-07-10 235.35 2007-07-11 234.97 2007-07-12 234.78 2007-07-13 235.04 2007-07-16 235.31 2007-07-17 235.39 2007-07-18 235.30 2007-07-19 235.22 2007-07-20 234.83 2007-07-23 234.82 2007-07-24 233.90 2007-07-25 233.53 2007-07-26 232.79 2007-07-27 231.44 2007-07-30 230.23 2007-07-31 229.01 2007-08-01 228.82 2007-08-02 228.91 2007-08-03 229.06 2007-08-06 228.85 2007-08-07 229.04 2007-08-08 229.70 2007-08-09 229.94 2007-08-10 229.34 2007-08-13 229.35 2007-08-14 229.18 2007-08-15 228.82 2007-08-16 227.82 2007-08-17 226.75 2007-08-20 226.74 2007-08-21 226.51 2007-08-22 226.57 2007-08-23 226.90 2007-08-24 226.78 2007-08-27 227.24 2007-08-28 227.30 2007-08-29 227.05 2007-08-30 227.12 2007-08-31 226.70 2007-09-03 226.91 2007-09-04 226.92 2007-09-05 227.04 2007-09-06 227.30 2007-09-07 227.28 2007-09-10 227.32 2007-09-11 227.09 2007-09-12 227.18 2007-09-13 227.40 2007-09-14 227.80 2007-09-17 228.48 2007-09-18 228.81 2007-09-19 230.01 2007-09-20 230.52 2007-09-21 230.71 2007-09-24 231.15 2007-09-25 231.33 2007-09-26 231.60 2007-09-27 231.78 2007-09-28 231.69 2007-09-30 231.81 2007-10-01 231.78 2007-10-02 232.13 2007-10-03 232.14 2007-10-04 232.08 2007-10-05 232.32 2007-10-08 232.70 2007-10-09 232.98 2007-10-10 233.36 2007-10-11 233.99 2007-10-12 234.29 2007-10-15 234.61 2007-10-16 234.61 2007-10-17 234.81 2007-10-18 234.84 2007-10-19 234.74 2007-10-22 234.65 2007-10-23 234.76 2007-10-24 234.77 2007-10-25 234.79 2007-10-26 234.88 2007-10-29 235.30 2007-10-30 235.39 2007-10-31 236.37 2007-11-01 236.18 2007-11-02 236.14 2007-11-05 236.03 2007-11-06 235.91 2007-11-07 235.98 2007-11-08 235.58 2007-11-09 235.30 2007-11-12 235.34 2007-11-13 234.72 2007-11-14 234.48 2007-11-15 234.42 2007-11-16 234.25 2007-11-19 233.88 2007-11-20 233.27 2007-11-21 232.60 2007-11-22 232.53 2007-11-23 232.45 2007-11-26 232.20 2007-11-27 231.68 2007-11-28 231.76 2007-11-29 232.06 2007-11-30 231.60 2007-12-03 231.91 2007-12-04 232.09 2007-12-05 232.02 2007-12-06 232.03 2007-12-07 231.90 2007-12-10 232.28 2007-12-11 232.51 2007-12-12 232.58 2007-12-13 232.44 2007-12-14 232.31 2007-12-17 232.51 2007-12-18 232.42 2007-12-19 232.36 2007-12-20 232.22 2007-12-21 232.26 2007-12-24 232.43 2007-12-26 232.65 2007-12-27 232.66 2007-12-28 232.82 2007-12-31 233.19 2008-01-02 233.34 2008-01-03 233.43 2008-01-04 233.34 2008-01-07 233.18 2008-01-08 233.16 2008-01-09 232.74 2008-01-10 232.27 2008-01-11 232.24 2008-01-14 231.83 2008-01-15 231.68 2008-01-16 231.39 2008-01-17 231.29 2008-01-18 231.09 2008-01-21 231.20 2008-01-22 230.34 2008-01-23 229.72 2008-01-24 229.51 2008-01-25 230.21 2008-01-28 230.53 2008-01-29 230.16 2008-01-30 230.03 2008-01-31 228.56 2008-02-01 228.86 2008-02-04 229.15 2008-02-05 229.25 2008-02-06 229.37 2008-02-07 229.68 2008-02-08 229.11 2008-02-11 229.18 2008-02-12 228.81 2008-02-13 228.73 2008-02-14 228.97 2008-02-15 228.95 2008-02-18 229.11 2008-02-19 228.89 2008-02-20 228.90 2008-02-21 228.73 2008-02-22 228.90 2008-02-25 229.17 2008-02-26 229.30 2008-02-27 229.44 2008-02-28 229.68 2008-02-29 230.09 2008-03-03 230.07 2008-03-04 230.06 2008-03-05 230.07 2008-03-06 230.00 2008-03-07 229.64 2008-03-10 229.27 2008-03-11 228.83 2008-03-12 228.67 2008-03-13 228.43 2008-03-14 228.29 2008-03-17 227.34 2008-03-18 227.10 2008-03-19 227.33 2008-03-20 227.45 2008-03-24 228.03 2008-03-25 228.17 2008-03-26 227.99 2008-03-27 227.78 2008-03-28 227.74 2008-03-31 227.68 2008-04-01 227.98 2008-04-02 228.07 2008-04-03 228.48 2008-04-04 228.68 2008-04-07 229.06 2008-04-08 229.11 2008-04-09 229.34 2008-04-10 229.40 2008-04-11 229.48 2008-04-14 229.55 2008-04-15 229.59 2008-04-16 229.86 2008-04-17 230.10 2008-04-18 230.73 2008-04-21 231.21 2008-04-22 231.46 2008-04-23 231.63 2008-04-24 231.52 2008-04-25 231.55 2008-04-28 231.79 2008-04-29 231.99 2008-04-30 231.97 2008-05-01 231.82 2008-05-02 232.10 2008-05-05 232.41 2008-05-06 232.65 2008-05-07 232.74 2008-05-08 232.92 2008-05-09 232.99 2008-05-12 233.26 2008-05-13 233.63 2008-05-14 233.71 2008-05-15 234.01 2008-05-16 234.24 2008-05-19 234.20 2008-05-20 234.77 2008-05-21 235.25 2008-05-22 235.14 2008-05-23 235.27 2008-05-26 235.50 2008-05-27 235.58 2008-05-28 235.29 2008-05-29 235.20 2008-05-30 235.32 2008-05-31 235.35 2008-06-02 235.60 2008-06-03 235.57 2008-06-04 235.88 2008-06-05 236.05 2008-06-06 236.24 2008-06-09 236.36 2008-06-10 235.82 2008-06-11 235.41 2008-06-12 235.15 2008-06-13 235.25 2008-06-16 235.37 2008-06-17 235.20 2008-06-18 234.99 2008-06-19 234.54 2008-06-20 234.34 2008-06-23 233.53 2008-06-24 233.02 2008-06-25 232.75 2008-06-26 232.66 2008-06-27 232.21 2008-06-30 231.98 2008-07-01 231.71 2008-07-02 230.96 2008-07-03 230.47 2008-07-04 230.50 2008-07-07 230.20 2008-07-08 229.74 2008-07-09 229.60 2008-07-10 229.50 2008-07-11 229.31 2008-07-14 229.44 2008-07-15 229.09 2008-07-16 229.25 2008-07-17 229.01 2008-07-18 228.84 2008-07-21 228.70 2008-07-22 228.74 2008-07-23 228.98 2008-07-24 229.02 2008-07-25 229.06 2008-07-28 229.22 2008-07-29 229.30 2008-07-30 229.18 2008-07-31 229.77 2008-08-01 229.91 2008-08-04 229.93 2008-08-05 230.00 2008-08-06 230.07 2008-08-07 230.04 2008-08-08 229.98 2008-08-11 229.92 2008-08-12 229.62 2008-08-13 229.90 2008-08-14 230.11 2008-08-15 229.89 2008-08-18 230.14 2008-08-19 230.01 2008-08-20 230.02 2008-08-21 229.90 2008-08-22 229.88 2008-08-25 230.13 2008-08-26 230.28 2008-08-27 230.43 2008-08-28 230.63 2008-08-29 230.64 2008-08-31 230.71 2008-09-01 230.88 2008-09-02 230.65 2008-09-03 230.24 2008-09-04 230.25 2008-09-05 229.85 2008-09-08 229.91 2008-09-09 229.10 2008-09-10 228.62 2008-09-11 227.85 2008-09-12 226.81 2008-09-15 226.17 2008-09-16 224.41 2008-09-17 222.68 2008-09-18 220.43 2008-09-19 220.13 2008-09-22 221.01 2008-09-23 219.31 2008-09-24 218.30 2008-09-25 216.05 2008-09-26 214.31 2008-09-29 212.62 2008-09-30 209.62 2008-10-01 208.84 2008-10-02 207.68 2008-10-03 205.39 2008-10-06 204.16 2008-10-07 199.31 2008-10-08 193.23 2008-10-09 191.01 2008-10-10 185.83 2008-10-13 185.61 2008-10-14 182.11 2008-10-15 179.36 2008-10-16 175.76 2008-10-17 173.39 2008-10-20 171.48 2008-10-21 167.76 2008-10-22 163.14 2008-10-23 155.24 2008-10-24 149.52 2008-10-27 145.59 2008-10-28 142.19 2008-10-29 140.97 2008-10-30 141.32 2008-10-31 142.21 2008-11-03 142.18 2008-11-04 143.72 2008-11-05 144.04 2008-11-06 142.22 2008-11-07 142.24 2008-11-10 143.71 2008-11-11 143.52 2008-11-12 142.00 2008-11-13 139.56 2008-11-14 139.71 2008-11-17 139.46 2008-11-18 139.17 2008-11-19 138.52 2008-11-20 137.59 2008-11-21 136.98 2008-11-24 136.21 2008-11-25 136.79 2008-11-26 137.49 2008-11-27 137.25 2008-11-28 136.90 2008-11-30 137.04 2008-12-01 136.93 2008-12-02 136.74 2008-12-03 136.74 2008-12-04 136.58 2008-12-05 136.65 2008-12-08 137.15 2008-12-09 138.03 2008-12-10 138.74 2008-12-11 139.34 2008-12-12 139.22 2008-12-15 139.91 2008-12-16 140.02 2008-12-17 140.48 2008-12-18 140.94 2008-12-19 141.30 2008-12-22 140.88 2008-12-23 141.74 2008-12-24 141.88 2008-12-26 142.18 2008-12-29 144.24 2008-12-30 144.10 2008-12-31 145.58 2009-01-02 145.65 2009-01-05 146.44 2009-01-06 147.53 2009-01-07 149.20 2009-01-08 150.72 2009-01-09 152.59 2009-01-12 153.34 2009-01-13 153.24 2009-01-14 154.05 2009-01-15 154.01 2009-01-16 153.91 2009-01-19 154.09 2009-01-20 154.00 2009-01-21 152.39 2009-01-22 152.12 2009-01-23 152.47 2009-01-26 152.66 2009-01-27 152.88 2009-01-28 153.48 2009-01-29 153.64 2009-01-30 154.00 2009-01-31 154.07 2009-02-02 154.23 2009-02-03 154.52 2009-02-04 155.42 2009-02-05 154.82 2009-02-06 154.84 2009-02-09 155.44 2009-02-10 156.16 2009-02-11 155.97 2009-02-12 156.95 2009-02-13 157.00 2009-02-16 157.01 2009-02-17 156.63 2009-02-18 156.32 2009-02-19 156.46 2009-02-20 157.24 2009-02-23 157.16 2009-02-24 156.98 2009-02-25 156.60 2009-02-26 156.37 2009-02-27 154.33 2009-02-28 154.53 2009-03-02 152.49 2009-03-03 150.92 2009-03-04 150.80 2009-03-05 151.55 2009-03-06 150.39 2009-03-09 149.63 2009-03-10 149.52 2009-03-11 149.86 2009-03-12 150.00 2009-03-13 151.76 2009-03-16 152.92 2009-03-17 153.55 2009-03-18 153.21 2009-03-19 154.40 2009-03-20 155.07 2009-03-23 156.20 2009-03-24 157.25 2009-03-25 158.77 2009-03-26 159.25 2009-03-27 160.32 2009-03-30 160.09 2009-03-31 159.70 2009-04-01 160.40 2009-04-02 160.78 2009-04-03 162.02 2009-04-06 164.60 2009-04-07 165.63 2009-04-08 166.08 2009-04-09 167.05 2009-04-13 168.79 2009-04-14 169.50 2009-04-15 171.03 2009-04-16 171.61 2009-04-17 173.25 2009-04-20 173.62 2009-04-21 172.97 2009-04-22 173.68 2009-04-23 174.36 2009-04-24 175.43 2009-04-27 175.47 2009-04-28 175.77 2009-04-29 176.92 2009-04-30 178.19 2009-05-01 178.61 2009-05-04 179.20 2009-05-05 180.18 2009-05-06 182.32 2009-05-07 183.96 2009-05-08 185.70 2009-05-11 186.21 2009-05-12 186.81 2009-05-13 186.00 2009-05-14 186.78 2009-05-15 187.89 2009-05-18 188.80 2009-05-19 189.03 2009-05-20 191.74 2009-05-21 192.58 2009-05-22 193.33 2009-05-25 193.56 2009-05-26 192.98 2009-05-27 193.32 2009-05-28 193.47 2009-05-29 196.07 2009-05-31 196.15 2009-06-01 196.95 2009-06-02 200.57 2009-06-03 202.54 2009-06-04 203.73 2009-06-05 205.02 2009-06-08 205.65 2009-06-09 206.59 2009-06-10 207.55 2009-06-11 207.88 2009-06-12 208.47 2009-06-15 209.13 2009-06-16 209.43 2009-06-17 209.45 2009-06-18 209.52 2009-06-19 209.66 2009-06-22 209.44 2009-06-23 209.04 2009-06-24 208.62 2009-06-25 209.07 2009-06-26 209.35 2009-06-29 210.32 2009-06-30 210.67 2009-07-01 211.36 2009-07-02 212.16 2009-07-03 212.22 2009-07-06 211.91 2009-07-07 211.68 2009-07-08 212.38 2009-07-09 212.31 2009-07-10 212.54 2009-07-13 213.04 2009-07-14 212.95 2009-07-15 213.68 2009-07-16 214.08 2009-07-17 214.53 2009-07-20 215.58 2009-07-21 217.24 2009-07-22 217.80 2009-07-23 218.44 2009-07-24 218.54 2009-07-27 219.24 2009-07-28 219.78 2009-07-29 220.24 2009-07-30 221.16 2009-07-31 223.28 2009-08-03 223.84 2009-08-04 225.22 2009-08-05 226.32 2009-08-06 227.69 2009-08-07 229.03 2009-08-10 230.01 2009-08-11 230.74 2009-08-12 231.22 2009-08-13 230.43 2009-08-14 232.03 2009-08-17 231.99 2009-08-18 232.68 2009-08-19 232.84 2009-08-20 232.74 2009-08-21 233.04 2009-08-24 233.64 2009-08-25 234.07 2009-08-26 234.61 2009-08-27 236.70 2009-08-28 237.04 2009-08-31 238.32 2009-09-01 238.25 2009-09-02 238.54 2009-09-03 238.74 2009-09-04 239.19 2009-09-07 239.44 2009-09-08 239.88 2009-09-09 241.23 2009-09-10 242.53 2009-09-11 243.51 2009-09-14 245.30 2009-09-15 246.90 2009-09-16 250.03 2009-09-17 251.03 2009-09-18 251.84 2009-09-21 252.05 2009-09-22 253.00 2009-09-23 253.50 2009-09-24 254.21 2009-09-25 254.64 2009-09-28 255.04 2009-09-29 255.54 2009-09-30 257.01 2009-10-01 257.95 2009-10-02 257.91 2009-10-05 258.23 2009-10-06 259.26 2009-10-07 259.52 2009-10-08 259.71 2009-10-09 259.66 2009-10-12 259.93 2009-10-13 260.84 2009-10-14 261.45 2009-10-15 261.96 2009-10-16 261.53 2009-10-19 261.65 2009-10-20 262.45 2009-10-21 263.00 2009-10-22 262.83 2009-10-23 262.85 2009-10-26 263.02 2009-10-27 263.08 2009-10-28 262.67 2009-10-29 262.11 2009-10-30 262.45 2009-10-31 262.51 2009-11-02 262.09 2009-11-03 262.00 2009-11-04 260.59 2009-11-05 260.64 2009-11-06 260.19 2009-11-09 260.59 2009-11-10 261.19 2009-11-11 261.26 2009-11-12 261.18 2009-11-13 261.80 2009-11-16 262.16 2009-11-17 262.29 2009-11-18 261.92 2009-11-19 262.12 2009-11-20 262.51 2009-11-23 262.72 2009-11-24 262.67 2009-11-25 262.34 2009-11-26 262.38 2009-11-27 262.25 2009-11-30 260.48 2009-12-01 260.47 2009-12-02 261.25 2009-12-03 260.32 2009-12-04 260.76 2009-12-07 261.68 2009-12-08 263.12 2009-12-09 263.71 2009-12-10 263.34 2009-12-11 263.46 2009-12-14 264.76 2009-12-15 265.13 2009-12-16 265.28 2009-12-17 264.93 2009-12-18 265.69 2009-12-21 266.24 2009-12-22 266.68 2009-12-23 266.69 2009-12-24 266.76 2009-12-28 266.97 2009-12-29 267.02 2009-12-30 267.37 2009-12-31 267.40 2010-01-04 268.98 2010-01-05 270.65 2010-01-06 272.63 2010-01-07 274.48 2010-01-08 275.17 2010-01-11 280.13 2010-01-12 279.99 2010-01-13 279.91 2010-01-14 279.96 2010-01-15 280.24 2010-01-18 280.45 2010-01-19 280.81 2010-01-20 281.27 2010-01-21 280.35 2010-01-22 279.58 2010-01-25 280.03 2010-01-26 279.83 2010-01-27 280.00 2010-01-28 279.96 2010-01-29 280.44 2010-01-31 280.51 2010-02-01 280.74 2010-02-02 281.32 2010-02-03 281.79 2010-02-04 280.99 2010-02-05 280.16 2010-02-08 279.93 2010-02-09 279.69 2010-02-10 279.80 2010-02-11 279.75 2010-02-12 279.84 2010-02-15 279.74 2010-02-16 279.69 2010-02-17 279.59 2010-02-18 279.78 2010-02-19 280.47 2010-02-22 281.41 2010-02-23 282.35 2010-02-24 282.62 2010-02-25 282.85 2010-02-26 283.92 2010-02-28 284.20 2010-03-01 284.96 2010-03-02 285.16 2010-03-03 285.95 2010-03-04 286.35 2010-03-05 287.08 2010-03-08 287.76 2010-03-09 289.27 2010-03-10 290.44 2010-03-11 291.06 2010-03-12 292.22 2010-03-15 292.80 2010-03-16 293.64 2010-03-17 294.94 2010-03-18 295.35 2010-03-19 295.71 2010-03-22 296.00 2010-03-23 296.35 2010-03-24 296.01 2010-03-25 296.15 2010-03-26 295.88 2010-03-29 296.44 2010-03-30 296.66 2010-03-31 297.07 2010-04-01 297.29 2010-04-05 297.86 2010-04-06 299.43 2010-04-07 299.11 2010-04-08 299.25 2010-04-09 299.99 2010-04-12 300.75 2010-04-13 301.37 2010-04-14 302.42 2010-04-15 303.15 2010-04-16 303.74 2010-04-19 303.78 2010-04-20 304.37 2010-04-21 305.58 2010-04-22 305.21 2010-04-23 305.09 2010-04-26 305.90 2010-04-27 305.93 2010-04-28 304.98 2010-04-29 305.06 2010-04-30 304.38 2010-05-03 304.60 2010-05-04 304.76 2010-05-05 301.69 2010-05-06 299.72 2010-05-07 295.71 2010-05-10 298.56 2010-05-11 297.80 2010-05-12 297.67 2010-05-13 298.60 2010-05-14 298.69 2010-05-17 298.39 2010-05-18 297.57 2010-05-19 294.09 2010-05-20 293.11 2010-05-21 291.34 2010-05-24 290.36 2010-05-25 286.13 2010-05-26 286.91 2010-05-27 287.64 2010-05-28 289.20 2010-05-31 289.02 2010-06-01 288.17 2010-06-02 288.23 2010-06-03 290.11 2010-06-04 289.55 2010-06-07 288.54 2010-06-08 287.24 2010-06-09 288.22 2010-06-10 288.72 2010-06-11 289.03 2010-06-14 290.21 2010-06-15 290.77 2010-06-16 291.47 2010-06-17 292.37 2010-06-18 293.41 2010-06-21 295.28 2010-06-22 295.52 2010-06-23 294.97 2010-06-24 294.68 2010-06-25 294.48 2010-06-28 294.62 2010-06-29 293.94 2010-06-30 293.76 2010-07-01 293.40 2010-07-02 293.28 2010-07-05 293.50 2010-07-06 293.91 2010-07-07 294.13 2010-07-08 294.73 2010-07-09 295.54 2010-07-12 296.61 2010-07-13 298.03 2010-07-14 298.61 2010-07-15 298.40 2010-07-16 298.86 2010-07-19 299.24 2010-07-20 299.11 2010-07-21 300.43 2010-07-22 301.30 2010-07-23 301.72 2010-07-26 302.60 2010-07-27 303.13 2010-07-28 303.73 2010-07-29 305.01 2010-07-30 305.13 2010-07-31 305.19 2010-08-02 305.68 2010-08-03 307.37 2010-08-04 307.13 2010-08-05 307.93 2010-08-06 308.26 2010-08-09 308.99 2010-08-10 308.56 2010-08-11 308.04 2010-08-12 307.71 2010-08-13 307.41 2010-08-16 308.34 2010-08-17 308.68 2010-08-18 310.15 2010-08-19 310.61 2010-08-20 310.18 2010-08-23 310.50 2010-08-24 309.62 2010-08-25 309.27 2010-08-26 309.07 2010-08-27 308.86 2010-08-30 309.05 2010-08-31 308.43 2010-09-01 308.39 2010-09-02 309.10 2010-09-03 309.39 2010-09-06 309.67 2010-09-07 309.87 2010-09-08 309.89 2010-09-09 309.44 2010-09-10 309.72 2010-09-13 310.41 2010-09-14 310.59 2010-09-15 311.04 2010-09-16 311.37 2010-09-17 311.71 2010-09-20 312.15 2010-09-21 312.89 2010-09-22 313.62 2010-09-23 313.80 2010-09-24 313.75 2010-09-27 314.82 2010-09-28 315.10 2010-09-29 315.75 2010-09-30 315.72 2010-10-01 316.61 2010-10-04 316.74 2010-10-05 317.33 2010-10-06 318.38 2010-10-07 319.39 2010-10-08 319.64 2010-10-11 320.14 2010-10-12 321.07 2010-10-13 321.71 2010-10-14 322.32 2010-10-15 322.15 2010-10-18 321.60 2010-10-19 320.85 2010-10-20 320.25 2010-10-21 320.29 2010-10-22 320.33 2010-10-25 320.83 2010-10-26 321.50 2010-10-27 321.17 2010-10-28 320.94 2010-10-29 321.80 2010-10-31 321.88 2010-11-01 322.17 2010-11-02 322.42 2010-11-03 322.92 2010-11-04 324.08 2010-11-05 324.88 2010-11-08 324.37 2010-11-09 324.64 2010-11-10 323.97 2010-11-11 324.07 2010-11-12 323.37 2010-11-15 321.80 2010-11-16 320.06 2010-11-17 319.57 2010-11-18 319.65 2010-11-19 319.84 2010-11-22 320.13 2010-11-23 319.79 2010-11-24 319.05 2010-11-25 319.11 2010-11-26 319.14 2010-11-29 318.45 2010-11-30 316.59 2010-12-01 317.23 2010-12-02 318.36 2010-12-03 319.03 2010-12-06 320.53 2010-12-07 320.87 2010-12-08 320.21 2010-12-09 320.19 2010-12-10 320.57 2010-12-13 321.09 2010-12-14 321.25 2010-12-15 321.39 2010-12-16 321.45 2010-12-17 322.24 2010-12-20 322.61 2010-12-21 322.85 2010-12-22 322.10 2010-12-23 322.81 2010-12-24 322.92 2010-12-27 323.25 2010-12-28 323.26 2010-12-29 323.46 2010-12-30 323.54 2010-12-31 324.50 2011-01-03 325.17 2011-01-04 326.65 2011-01-05 327.68 2011-01-06 328.19 2011-01-07 328.25 2011-01-10 327.88 2011-01-11 328.63 2011-01-12 329.52 2011-01-13 330.30 2011-01-14 330.97 2011-01-17 331.18 2011-01-18 331.43 2011-01-19 331.75 2011-01-20 331.76 2011-01-21 331.91 2011-01-24 332.56 2011-01-25 332.56 2011-01-26 332.82 2011-01-27 332.71 2011-01-28 331.47 2011-01-31 330.86 2011-02-01 331.68 2011-02-02 332.36 2011-02-03 332.90 2011-02-04 333.04 2011-02-07 333.42 2011-02-08 333.73 2011-02-09 333.79 2011-02-10 333.64 2011-02-11 333.49 2011-02-14 333.62 2011-02-15 333.38 2011-02-16 333.50 2011-02-17 333.86 2011-02-18 334.43 2011-02-21 334.62 2011-02-22 334.31 2011-02-23 333.49 2011-02-24 333.44 2011-02-25 334.35 2011-02-28 334.93 2011-03-01 335.22 2011-03-02 335.30 2011-03-03 336.24 2011-03-04 336.18 2011-03-07 337.09 2011-03-08 337.12 2011-03-09 337.53 2011-03-10 337.19 2011-03-11 336.84 2011-03-14 336.96 2011-03-15 335.60 2011-03-16 335.61 2011-03-17 335.85 2011-03-18 336.32 2011-03-21 337.17 2011-03-22 337.76 2011-03-23 337.73 2011-03-24 338.77 2011-03-25 339.30 2011-03-28 339.62 2011-03-29 340.26 2011-03-30 340.52 2011-03-31 340.84 2011-04-01 341.66 2011-04-04 342.90 2011-04-05 343.18 2011-04-06 343.74 2011-04-07 344.99 2011-04-08 346.30 2011-04-11 346.08 2011-04-12 345.24 2011-04-13 346.18 2011-04-14 345.81 2011-04-15 346.03 2011-04-18 345.84 2011-04-19 345.61 2011-04-20 346.12 2011-04-21 346.62 2011-04-25 346.29 2011-04-26 346.48 2011-04-27 346.18 2011-04-28 345.59 2011-04-29 346.85 2011-04-30 346.93 2011-05-02 347.29 2011-05-03 347.25 2011-05-04 347.10 2011-05-05 346.44 2011-05-06 345.85 2011-05-09 346.69 2011-05-10 346.36 2011-05-11 346.59 2011-05-12 346.03 2011-05-13 346.58 2011-05-16 346.56 2011-05-17 347.41 2011-05-18 347.84 2011-05-19 348.73 2011-05-20 348.53 2011-05-23 348.09 2011-05-24 346.62 2011-05-25 347.30 2011-05-26 345.97 2011-05-27 345.07 2011-05-30 345.29 2011-05-31 346.37 2011-06-01 347.20 2011-06-02 346.69 2011-06-03 346.18 2011-06-06 346.77 2011-06-07 346.91 2011-06-08 346.42 2011-06-09 346.42 2011-06-10 345.94 2011-06-13 345.72 2011-06-14 345.71 2011-06-15 345.27 2011-06-16 344.00 2011-06-17 342.78 2011-06-20 341.70 2011-06-21 342.86 2011-06-22 343.32 2011-06-23 341.92 2011-06-24 341.85 2011-06-27 342.78 2011-06-28 343.68 2011-06-29 345.46 2011-06-30 346.68 2011-07-01 347.58 2011-07-04 347.97 2011-07-05 348.29 2011-07-06 348.09 2011-07-07 349.83 2011-07-08 349.74 2011-07-11 348.58 2011-07-12 346.89 2011-07-13 347.84 2011-07-14 348.01 2011-07-15 348.22 2011-07-18 348.23 2011-07-19 348.25 2011-07-20 348.51 2011-07-21 349.63 2011-07-22 350.14 2011-07-25 349.73 2011-07-26 349.95 2011-07-27 350.67 2011-07-28 351.31 2011-07-29 351.30 2011-07-31 351.39 2011-08-01 352.55 2011-08-02 352.91 2011-08-03 352.21 2011-08-04 349.73 2011-08-05 346.85 2011-08-08 339.48 2011-08-09 336.94 2011-08-10 337.36 2011-08-11 334.33 2011-08-12 335.26 2011-08-15 337.43 2011-08-16 337.91 2011-08-17 337.81 2011-08-18 335.78 2011-08-19 334.95 2011-08-22 333.43 2011-08-23 330.86 2011-08-24 330.34 2011-08-25 330.30 2011-08-26 328.17 2011-08-29 329.22 2011-08-30 329.97 2011-08-31 332.08 2011-09-01 332.03 2011-09-02 330.88 2011-09-05 331.09 2011-09-06 329.29 2011-09-07 330.86 2011-09-08 331.70 2011-09-09 330.92 2011-09-12 328.96 2011-09-13 328.73 2011-09-14 327.13 2011-09-15 326.54 2011-09-16 326.79 2011-09-19 324.68 2011-09-20 323.74 2011-09-21 322.21 2011-09-22 315.64 2011-09-23 311.82 2011-09-26 310.18 2011-09-27 308.15 2011-09-28 307.78 2011-09-29 306.51 2011-09-30 302.83 2011-10-03 301.00 2011-10-04 294.56 2011-10-05 295.26 2011-10-06 297.84 2011-10-07 300.06 2011-10-10 300.38 2011-10-11 302.77 2011-10-12 306.75 2011-10-13 309.11 2011-10-14 312.08 2011-10-17 313.59 2011-10-18 313.32 2011-10-19 315.46 2011-10-20 314.92 2011-10-21 315.99 2011-10-24 317.92 2011-10-25 319.75 2011-10-26 320.97 2011-10-27 327.46 2011-10-28 328.04 2011-10-31 328.39 2011-11-01 324.18 2011-11-02 324.10 2011-11-03 325.99 2011-11-04 326.72 2011-11-07 325.40 2011-11-08 326.91 2011-11-09 325.32 2011-11-10 323.96 2011-11-11 323.93 2011-11-14 323.65 2011-11-15 324.65 2011-11-16 323.91 2011-11-17 322.70 2011-11-18 321.74 2011-11-21 319.77 2011-11-22 318.74 2011-11-23 316.92 2011-11-24 316.76 2011-11-25 316.33 2011-11-28 317.84 2011-11-29 317.29 2011-11-30 318.67 2011-12-01 320.00 2011-12-02 320.37 2011-12-05 322.15 2011-12-06 321.88 2011-12-07 322.91 2011-12-08 323.11 2011-12-09 323.39 2011-12-12 322.80 2011-12-13 321.77 2011-12-14 321.32 2011-12-15 320.70 2011-12-16 320.81 2011-12-19 320.33 2011-12-20 320.57 2011-12-21 321.63 2011-12-22 321.80 2011-12-23 321.88 2011-12-27 322.18 2011-12-28 322.31 2011-12-29 322.97 2011-12-30 323.19 2011-12-31 323.25 2012-01-03 324.77 2012-01-04 325.38 2012-01-05 325.99 2012-01-06 326.31 2012-01-09 326.57 2012-01-10 328.24 2012-01-11 327.85 2012-01-12 328.53 2012-01-13 328.03 2012-01-16 328.30 2012-01-17 329.34 2012-01-18 330.57 2012-01-19 332.78 2012-01-20 333.31 2012-01-23 335.52 2012-01-24 336.54 2012-01-25 337.57 2012-01-26 339.57 2012-01-27 339.73 2012-01-30 339.66 2012-01-31 341.67 2012-02-01 343.84 2012-02-02 344.49 2012-02-03 346.14 2012-02-06 347.81 2012-02-07 347.87 2012-02-08 348.76 2012-02-09 349.21 2012-02-10 349.50 2012-02-13 350.62 2012-02-14 351.02 2012-02-15 350.79 2012-02-16 350.21 2012-02-17 351.69 2012-02-20 352.11 2012-02-21 352.62 2012-02-22 356.16 2012-02-23 357.06 2012-02-24 358.05 2012-02-27 358.76 2012-02-28 362.26 2012-02-29 362.74 2012-03-01 362.23 2012-03-02 363.39 2012-03-05 363.00 2012-03-06 361.04 2012-03-07 361.74 2012-03-08 363.60 2012-03-09 363.98 2012-03-12 364.46 2012-03-13 365.62 2012-03-14 366.05 2012-03-15 366.13 2012-03-16 366.00 2012-03-19 365.95 2012-03-20 365.92 2012-03-21 365.48 2012-03-22 363.88 2012-03-23 363.27 2012-03-26 363.57 2012-03-27 363.06 2012-03-28 363.01 2012-03-29 362.09 2012-03-30 361.93 2012-03-31 362.01 2012-04-02 361.47 2012-04-03 361.65 2012-04-04 360.37 2012-04-05 359.54 2012-04-09 359.27 2012-04-10 356.99 2012-04-11 357.13 2012-04-12 357.30 2012-04-13 356.69 2012-04-16 356.81 2012-04-17 357.05 2012-04-18 355.50 2012-04-19 355.80 2012-04-20 357.80 2012-04-23 357.94 2012-04-24 358.96 2012-04-25 360.58 2012-04-26 360.95 2012-04-27 362.87 2012-04-30 363.29 2012-05-01 364.84 2012-05-02 365.17 2012-05-03 366.47 2012-05-04 364.43 2012-05-07 364.55 2012-05-08 363.32 2012-05-09 362.07 2012-05-10 362.14 2012-05-11 360.85 2012-05-14 357.65 2012-05-15 355.65 2012-05-16 352.93 2012-05-17 351.87 2012-05-18 350.38 2012-05-21 351.44 2012-05-22 353.65 2012-05-23 350.73 2012-05-24 349.76 2012-05-25 349.06 2012-05-28 349.43 2012-05-29 348.89 2012-05-30 345.53 2012-05-31 343.92 2012-06-01 342.72 2012-06-04 340.58 2012-06-05 342.27 2012-06-06 345.14 2012-06-07 347.51 2012-06-08 346.70 2012-06-11 346.72 2012-06-12 345.51 2012-06-13 345.73 2012-06-14 345.96 2012-06-15 347.36 2012-06-18 347.32 2012-06-19 350.12 2012-06-20 350.45 2012-06-21 348.77 2012-06-22 348.97 2012-06-25 348.85 2012-06-26 349.30 2012-06-27 348.66 2012-06-28 347.77 2012-06-29 350.23 2012-06-30 350.33 2012-07-02 351.99 2012-07-03 354.12 2012-07-04 354.55 2012-07-05 355.13 2012-07-06 354.76 2012-07-09 355.08 2012-07-10 356.23 2012-07-11 356.65 2012-07-12 357.24 2012-07-13 359.17 2012-07-16 359.60 2012-07-17 360.07 2012-07-18 360.16 2012-07-19 359.97 2012-07-20 359.11 2012-07-23 357.03 2012-07-24 356.31 2012-07-25 356.65 2012-07-26 357.73 2012-07-27 358.92 2012-07-30 359.71 2012-07-31 361.09 2012-08-01 362.13 2012-08-02 362.43 2012-08-03 364.81 2012-08-06 366.24 2012-08-07 366.81 2012-08-08 366.92 2012-08-09 366.84 2012-08-10 366.62 2012-08-13 366.91 2012-08-14 367.25 2012-08-15 367.84 2012-08-16 368.47 2012-08-17 368.63 2012-08-20 368.72 2012-08-21 369.46 2012-08-22 370.30 2012-08-23 370.89 2012-08-24 371.19 2012-08-27 371.66 2012-08-28 372.14 2012-08-29 372.32 2012-08-30 371.51 2012-08-31 371.84 2012-09-03 372.12 2012-09-04 372.53 2012-09-05 373.12 2012-09-06 374.87 2012-09-07 376.19 2012-09-10 377.00 2012-09-11 378.07 2012-09-12 378.52 2012-09-13 378.93 2012-09-14 380.61 2012-09-17 380.06 2012-09-18 379.41 2012-09-19 379.72 2012-09-20 378.61 2012-09-21 378.67 2012-09-24 378.21 2012-09-25 378.06 2012-09-26 377.14 2012-09-27 379.71 2012-09-28 380.50 2012-09-30 380.70 2012-10-01 381.24 2012-10-02 380.47 2012-10-03 380.81 2012-10-04 380.95 2012-10-05 382.45 2012-10-08 382.77 2012-10-09 380.98 2012-10-10 380.55 2012-10-11 381.85 2012-10-12 382.77 2012-10-15 383.92 2012-10-16 385.06 2012-10-17 385.82 2012-10-18 386.85 2012-10-19 386.42 2012-10-22 386.63 2012-10-23 385.74 2012-10-24 386.64 2012-10-25 387.00 2012-10-26 385.59 2012-10-29 385.34 2012-10-31 384.44 2012-11-01 384.00 2012-11-02 384.24 2012-11-05 384.94 2012-11-06 385.81 2012-11-07 386.00 2012-11-08 385.46 2012-11-09 384.19 2012-11-12 384.42 2012-11-13 383.33 2012-11-14 383.10 2012-11-15 382.11 2012-11-16 382.10 2012-11-19 383.44 2012-11-20 384.26 2012-11-21 384.69 2012-11-22 384.86 2012-11-23 384.89 2012-11-26 385.49 2012-11-27 387.96 2012-11-28 388.87 2012-11-29 390.77 2012-11-30 392.14 2012-12-03 393.62 2012-12-04 394.36 2012-12-05 394.92 2012-12-06 396.87 2012-12-07 396.27 2012-12-10 398.58 2012-12-11 399.49 2012-12-12 399.92 2012-12-13 399.87 2012-12-14 400.74 2012-12-17 400.22 2012-12-18 400.45 2012-12-19 401.25 2012-12-20 401.77 2012-12-21 401.80 2012-12-24 402.36 2012-12-26 402.48 2012-12-27 403.11 2012-12-28 403.96 2012-12-31 404.98 2013-01-02 407.75 2013-01-03 409.93 2013-01-04 410.63 2013-01-07 411.04 2013-01-08 410.75 2013-01-09 411.05 2013-01-10 413.07 2013-01-11 412.56 2013-01-14 412.72 2013-01-15 413.25 2013-01-16 414.08 2013-01-17 414.54 2013-01-18 413.95 2013-01-21 414.27 2013-01-22 414.15 2013-01-23 414.73 2013-01-24 414.66 2013-01-25 414.56 2013-01-28 414.78 2013-01-29 415.23 2013-01-30 414.30 2013-01-31 412.16 2013-02-01 413.28 2013-02-04 412.79 2013-02-05 412.69 2013-02-06 412.92 2013-02-07 413.14 2013-02-08 413.81 2013-02-11 414.25 2013-02-12 412.71 2013-02-13 413.15 2013-02-14 413.87 2013-02-15 414.45 2013-02-18 414.70 2013-02-19 415.76 2013-02-20 416.55 2013-02-21 415.62 2013-02-22 415.95 2013-02-25 416.81 2013-02-26 416.77 2013-02-27 417.31 2013-02-28 417.36 2013-03-01 417.42 2013-03-04 417.90 2013-03-05 418.89 2013-03-06 417.48 2013-03-07 417.73 2013-03-08 418.46 2013-03-11 418.57 2013-03-12 419.35 2013-03-13 419.59 2013-03-14 419.32 2013-03-15 418.86 2013-03-18 417.65 2013-03-19 417.12 2013-03-20 417.33 2013-03-21 417.15 2013-03-22 416.47 2013-03-25 417.05 2013-03-26 416.78 2013-03-27 415.76 2013-03-28 416.30 2013-03-31 416.51 2013-04-01 416.78 2013-04-02 417.51 2013-04-03 417.28 2013-04-04 417.77 2013-04-05 417.63 2013-04-08 419.03 2013-04-09 419.83 2013-04-10 420.15 2013-04-11 419.44 2013-04-12 418.25 2013-04-15 417.17 2013-04-16 414.51 2013-04-17 411.31 2013-04-18 411.92 2013-04-19 413.83 2013-04-22 415.34 2013-04-23 415.80 2013-04-24 416.39 2013-04-25 415.37 2013-04-26 414.97 2013-04-29 415.93 2013-04-30 417.58 2013-05-01 417.87 2013-05-02 418.65 2013-05-03 418.75 2013-05-06 419.55 2013-05-07 420.18 2013-05-08 420.18 2013-05-09 419.86 2013-05-10 418.84 2013-05-13 418.94 2013-05-14 419.22 2013-05-15 418.79 2013-05-16 419.07 2013-05-17 419.11 2013-05-20 419.00 2013-05-21 419.18 2013-05-22 419.30 2013-05-23 417.87 2013-05-24 416.82 2013-05-27 417.15 2013-05-28 416.98 2013-05-29 415.01 2013-05-30 413.85 2013-05-31 412.61 2013-06-03 411.30 2013-06-04 410.95 2013-06-05 409.54 2013-06-06 407.20 2013-06-07 408.25 2013-06-10 408.25 2013-06-11 404.57 2013-06-12 404.01 2013-06-13 404.27 2013-06-14 405.87 2013-06-17 404.58