Title: BofA Merrill Lynch AAA-A US Emerging Markets Liquid Corporate Plus Sub-Index Effective Yield Series ID: BAMLEM1RAAA2ALCRPIUSEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2013-05-21 Last Updated: 2013-05-22 9:20 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch AAA-A US Emerging Markets Liquid Corporate Plus Index is the subset of the BofA Merrill Lynch US Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through A3. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Liquid Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 2003-12-31 4.58 2004-01-02 4.65 2004-01-05 4.67 2004-01-06 4.61 2004-01-07 4.59 2004-01-08 4.60 2004-01-09 4.50 2004-01-12 4.40 2004-01-13 4.41 2004-01-14 4.34 2004-01-15 4.33 2004-01-16 4.33 2004-01-19 4.33 2004-01-20 4.36 2004-01-21 4.37 2004-01-22 4.33 2004-01-23 4.35 2004-01-26 4.44 2004-01-27 4.41 2004-01-28 4.42 2004-01-29 4.53 2004-01-30 4.51 2004-01-31 4.53 2004-02-02 4.50 2004-02-03 4.49 2004-02-04 4.48 2004-02-05 4.49 2004-02-06 4.45 2004-02-09 4.46 2004-02-10 4.48 2004-02-11 4.43 2004-02-12 4.43 2004-02-13 4.42 2004-02-16 4.41 2004-02-17 4.40 2004-02-18 4.38 2004-02-19 4.39 2004-02-20 4.40 2004-02-23 4.40 2004-02-24 4.34 2004-02-25 4.32 2004-02-26 4.34 2004-02-27 4.33 2004-02-29 4.34 2004-03-01 4.34 2004-03-02 4.35 2004-03-03 4.39 2004-03-04 4.36 2004-03-05 4.23 2004-03-08 4.17 2004-03-09 4.09 2004-03-10 4.10 2004-03-11 4.07 2004-03-12 4.06 2004-03-15 4.08 2004-03-16 4.08 2004-03-17 4.04 2004-03-18 4.07 2004-03-19 4.09 2004-03-22 4.06 2004-03-23 4.05 2004-03-24 4.03 2004-03-25 4.05 2004-03-26 4.09 2004-03-29 4.18 2004-03-30 4.19 2004-03-31 4.13 2004-04-01 4.17 2004-04-02 4.35 2004-04-05 4.42 2004-04-06 4.44 2004-04-07 4.43 2004-04-08 4.45 2004-04-12 4.50 2004-04-13 4.54 2004-04-14 4.64 2004-04-15 4.66 2004-04-16 4.62 2004-04-19 4.62 2004-04-20 4.65 2004-04-21 4.72 2004-04-22 4.69 2004-04-23 4.75 2004-04-26 4.75 2004-04-27 4.75 2004-04-28 4.76 2004-04-29 4.82 2004-04-30 4.90 2004-05-03 4.89 2004-05-04 4.92 2004-05-05 4.97 2004-05-06 5.04 2004-05-07 5.20 2004-05-10 5.24 2004-05-11 5.26 2004-05-12 5.27 2004-05-13 5.32 2004-05-14 5.28 2004-05-17 5.20 2004-05-18 5.19 2004-05-19 5.23 2004-05-20 5.19 2004-05-21 5.18 2004-05-24 5.22 2004-05-25 5.18 2004-05-26 5.12 2004-05-27 5.04 2004-05-28 5.09 2004-05-31 5.12 2004-06-01 5.17 2004-06-02 5.19 2004-06-03 5.22 2004-06-04 5.26 2004-06-07 5.25 2004-06-08 5.26 2004-06-09 5.28 2004-06-10 5.31 2004-06-11 5.30 2004-06-14 5.34 2004-06-15 5.23 2004-06-16 5.25 2004-06-17 5.25 2004-06-18 5.21 2004-06-21 5.20 2004-06-22 5.22 2004-06-23 5.22 2004-06-24 5.14 2004-06-25 5.16 2004-06-28 5.23 2004-06-29 5.22 2004-06-30 5.14 2004-07-01 5.10 2004-07-02 4.95 2004-07-05 4.95 2004-07-06 4.96 2004-07-07 4.95 2004-07-08 4.95 2004-07-09 4.95 2004-07-12 4.94 2004-07-13 4.97 2004-07-14 4.98 2004-07-15 4.98 2004-07-16 4.87 2004-07-19 4.87 2004-07-20 4.90 2004-07-21 4.98 2004-07-22 4.96 2004-07-23 4.96 2004-07-26 4.99 2004-07-27 5.03 2004-07-28 5.06 2004-07-29 5.01 2004-07-30 4.97 2004-07-31 5.02 2004-08-02 4.97 2004-08-03 4.96 2004-08-04 4.93 2004-08-05 4.91 2004-08-06 4.75 2004-08-09 4.76 2004-08-10 4.75 2004-08-11 4.77 2004-08-12 4.78 2004-08-13 4.74 2004-08-16 4.74 2004-08-17 4.72 2004-08-18 4.70 2004-08-19 4.68 2004-08-20 4.68 2004-08-23 4.73 2004-08-24 4.73 2004-08-25 4.70 2004-08-26 4.68 2004-08-27 4.66 2004-08-30 4.64 2004-08-31 4.66 2004-09-01 4.66 2004-09-02 4.69 2004-09-03 4.81 2004-09-06 4.80 2004-09-07 4.80 2004-09-08 4.75 2004-09-09 4.71 2004-09-10 4.69 2004-09-13 4.68 2004-09-14 4.66 2004-09-15 4.66 2004-09-16 4.63 2004-09-17 4.62 2004-09-20 4.58 2004-09-21 4.58 2004-09-22 4.56 2004-09-23 4.55 2004-09-24 4.59 2004-09-27 4.56 2004-09-28 4.55 2004-09-29 4.61 2004-09-30 4.69 2004-10-01 4.73 2004-10-04 4.74 2004-10-05 4.71 2004-10-06 4.73 2004-10-07 4.76 2004-10-08 4.70 2004-10-11 4.70 2004-10-12 4.65 2004-10-13 4.63 2004-10-14 4.58 2004-10-15 4.59 2004-10-18 4.59 2004-10-19 4.58 2004-10-20 4.53 2004-10-21 4.51 2004-10-22 4.52 2004-10-25 4.48 2004-10-26 4.48 2004-10-27 4.53 2004-10-28 4.56 2004-10-29 4.52 2004-10-31 4.59 2004-11-01 4.60 2004-11-02 4.61 2004-11-03 4.61 2004-11-04 4.58 2004-11-05 4.64 2004-11-08 4.70 2004-11-09 4.70 2004-11-10 4.72 2004-11-11 4.72 2004-11-12 4.66 2004-11-15 4.64 2004-11-16 4.66 2004-11-17 4.62 2004-11-18 4.60 2004-11-19 4.65 2004-11-22 4.68 2004-11-23 4.69 2004-11-24 4.69 2004-11-25 4.69 2004-11-26 4.73 2004-11-29 4.80 2004-11-30 4.84 2004-12-01 4.84 2004-12-02 4.88 2004-12-03 4.77 2004-12-06 4.72 2004-12-07 4.73 2004-12-08 4.67 2004-12-09 4.64 2004-12-10 4.65 2004-12-13 4.66 2004-12-14 4.68 2004-12-15 4.63 2004-12-16 4.66 2004-12-17 4.70 2004-12-20 4.70 2004-12-21 4.69 2004-12-22 4.69 2004-12-23 4.70 2004-12-27 4.76 2004-12-28 4.78 2004-12-29 4.79 2004-12-30 4.75 2004-12-31 4.74 2005-01-03 4.74 2005-01-04 4.77 2005-01-05 4.78 2005-01-06 4.77 2005-01-07 4.79 2005-01-10 4.80 2005-01-11 4.80 2005-01-12 4.79 2005-01-13 4.75 2005-01-14 4.77 2005-01-17 4.77 2005-01-18 4.76 2005-01-19 4.75 2005-01-20 4.73 2005-01-21 4.70 2005-01-24 4.69 2005-01-25 4.73 2005-01-26 4.74 2005-01-27 4.75 2005-01-28 4.70 2005-01-31 4.71 2005-02-01 4.72 2005-02-02 4.72 2005-02-03 4.74 2005-02-04 4.65 2005-02-07 4.63 2005-02-08 4.63 2005-02-09 4.58 2005-02-10 4.63 2005-02-11 4.67 2005-02-14 4.67 2005-02-15 4.68 2005-02-16 4.74 2005-02-17 4.75 2005-02-18 4.82 2005-02-21 4.82 2005-02-22 4.83 2005-02-23 4.83 2005-02-24 4.84 2005-02-25 4.85 2005-02-28 4.88 2005-03-01 4.90 2005-03-02 4.92 2005-03-03 4.92 2005-03-04 4.87 2005-03-07 4.84 2005-03-08 4.88 2005-03-09 4.98 2005-03-10 4.98 2005-03-11 5.04 2005-03-14 5.06 2005-03-15 5.07 2005-03-16 5.04 2005-03-17 5.02 2005-03-18 5.05 2005-03-21 5.07 2005-03-22 5.13 2005-03-23 5.19 2005-03-24 5.19 2005-03-28 5.23 2005-03-29 5.20 2005-03-30 5.22 2005-03-31 5.19 2005-04-01 5.14 2005-04-04 5.14 2005-04-05 5.15 2005-04-06 5.12 2005-04-07 5.12 2005-04-08 5.16 2005-04-11 5.14 2005-04-12 5.08 2005-04-13 5.05 2005-04-14 5.03 2005-04-15 4.97 2005-04-18 4.97 2005-04-19 4.92 2005-04-20 4.93 2005-04-21 4.98 2005-04-22 4.96 2005-04-25 4.97 2005-04-26 4.98 2005-04-27 4.95 2005-04-28 4.89 2005-04-29 4.92 2005-04-30 4.93 2005-05-02 4.94 2005-05-03 4.93 2005-05-04 4.92 2005-05-05 4.88 2005-05-06 4.96 2005-05-09 4.98 2005-05-10 4.94 2005-05-11 4.93 2005-05-12 4.91 2005-05-13 4.88 2005-05-16 4.86 2005-05-17 4.86 2005-05-18 4.84 2005-05-19 4.87 2005-05-20 4.89 2005-05-23 4.85 2005-05-24 4.82 2005-05-25 4.81 2005-05-26 4.82 2005-05-27 4.82 2005-05-30 4.82 2005-05-31 4.78 2005-06-01 4.67 2005-06-02 4.66 2005-06-03 4.72 2005-06-06 4.72 2005-06-07 4.68 2005-06-08 4.70 2005-06-09 4.73 2005-06-10 4.80 2005-06-13 4.84 2005-06-14 4.86 2005-06-15 4.86 2005-06-16 4.84 2005-06-17 4.82 2005-06-20 4.85 2005-06-21 4.81 2005-06-22 4.72 2005-06-23 4.71 2005-06-24 4.68 2005-06-27 4.66 2005-06-28 4.72 2005-06-29 4.73 2005-06-30 4.72 2005-07-01 4.79 2005-07-04 4.80 2005-07-05 4.85 2005-07-06 4.85 2005-07-07 4.79 2005-07-08 4.84 2005-07-11 4.85 2005-07-12 4.88 2005-07-13 4.91 2005-07-14 4.91 2005-07-15 4.91 2005-07-18 4.94 2005-07-19 4.93 2005-07-20 4.93 2005-07-21 5.00 2005-07-22 4.97 2005-07-25 4.97 2005-07-26 4.98 2005-07-27 5.00 2005-07-28 4.96 2005-07-29 5.02 2005-07-31 5.04 2005-08-01 5.07 2005-08-02 5.07 2005-08-03 5.05 2005-08-04 5.05 2005-08-05 5.12 2005-08-08 5.17 2005-08-09 5.16 2005-08-10 5.15 2005-08-11 5.10 2005-08-12 5.04 2005-08-15 5.04 2005-08-16 5.00 2005-08-17 5.03 2005-08-18 4.99 2005-08-19 4.99 2005-08-22 4.99 2005-08-23 4.97 2005-08-24 4.97 2005-08-25 4.96 2005-08-26 4.99 2005-08-29 4.98 2005-08-30 4.91 2005-08-31 4.86 2005-09-01 4.82 2005-09-02 4.83 2005-09-05 4.83 2005-09-06 4.88 2005-09-07 4.92 2005-09-08 4.92 2005-09-09 4.92 2005-09-12 4.95 2005-09-13 4.92 2005-09-14 4.93 2005-09-15 4.97 2005-09-16 5.02 2005-09-19 5.01 2005-09-20 5.02 2005-09-21 4.98 2005-09-22 4.96 2005-09-23 5.02 2005-09-26 5.06 2005-09-27 5.08 2005-09-28 5.05 2005-09-29 5.07 2005-09-30 5.15 2005-10-03 5.20 2005-10-04 5.20 2005-10-05 5.18 2005-10-06 5.19 2005-10-07 5.20 2005-10-10 5.19 2005-10-11 5.20 2005-10-12 5.25 2005-10-13 5.30 2005-10-14 5.31 2005-10-17 5.32 2005-10-18 5.31 2005-10-19 5.29 2005-10-20 5.29 2005-10-21 5.24 2005-10-24 5.27 2005-10-25 5.32 2005-10-26 5.41 2005-10-27 5.40 2005-10-28 5.41 2005-10-31 5.41 2005-11-01 5.42 2005-11-02 5.45 2005-11-03 5.48 2005-11-04 5.51 2005-11-07 5.51 2005-11-08 5.45 2005-11-09 5.49 2005-11-10 5.45 2005-11-11 5.44 2005-11-14 5.46 2005-11-15 5.43 2005-11-16 5.38 2005-11-17 5.35 2005-11-18 5.38 2005-11-21 5.35 2005-11-22 5.32 2005-11-23 5.35 2005-11-24 5.34 2005-11-25 5.30 2005-11-28 5.28 2005-11-29 5.34 2005-11-30 5.37 2005-12-01 5.39 2005-12-02 5.40 2005-12-05 5.43 2005-12-06 5.39 2005-12-07 5.40 2005-12-08 5.35 2005-12-09 5.41 2005-12-12 5.42 2005-12-13 5.41 2005-12-14 5.34 2005-12-15 5.35 2005-12-16 5.33 2005-12-19 5.33 2005-12-20 5.36 2005-12-21 5.38 2005-12-22 5.34 2005-12-23 5.30 2005-12-27 5.26 2005-12-28 5.27 2005-12-29 5.27 2005-12-30 5.28 2005-12-31 5.29 2006-01-03 5.26 2006-01-04 5.24 2006-01-05 5.24 2006-01-06 5.26 2006-01-09 5.26 2006-01-10 5.30 2006-01-11 5.33 2006-01-12 5.30 2006-01-13 5.24 2006-01-16 5.31 2006-01-17 5.22 2006-01-18 5.22 2006-01-19 5.26 2006-01-20 5.25 2006-01-23 5.25 2006-01-24 5.26 2006-01-25 5.33 2006-01-26 5.39 2006-01-27 5.38 2006-01-30 5.40 2006-01-31 5.40 2006-02-01 5.44 2006-02-02 5.43 2006-02-03 5.42 2006-02-06 5.43 2006-02-07 5.44 2006-02-08 5.47 2006-02-09 5.47 2006-02-10 5.49 2006-02-13 5.48 2006-02-14 5.52 2006-02-15 5.52 2006-02-16 5.51 2006-02-17 5.46 2006-02-20 5.46 2006-02-21 5.48 2006-02-22 5.46 2006-02-23 5.49 2006-02-24 5.50 2006-02-27 5.51 2006-02-28 5.47 2006-03-01 5.49 2006-03-02 5.54 2006-03-03 5.58 2006-03-06 5.62 2006-03-07 5.64 2006-03-08 5.63 2006-03-09 5.63 2006-03-10 5.65 2006-03-13 5.67 2006-03-14 5.60 2006-03-15 5.59 2006-03-16 5.52 2006-03-17 5.52 2006-03-20 5.52 2006-03-21 5.56 2006-03-22 5.57 2006-03-23 5.59 2006-03-24 5.56 2006-03-27 5.56 2006-03-28 5.62 2006-03-29 5.66 2006-03-30 5.70 2006-03-31 5.73 2006-04-03 5.74 2006-04-04 5.74 2006-04-05 5.72 2006-04-06 5.75 2006-04-07 5.80 2006-04-10 5.82 2006-04-11 5.80 2006-04-12 5.82 2006-04-13 5.87 2006-04-17 5.86 2006-04-18 5.82 2006-04-19 5.84 2006-04-20 5.86 2006-04-21 5.84 2006-04-24 5.82 2006-04-25 5.86 2006-04-26 5.91 2006-04-27 5.90 2006-04-28 5.85 2006-04-30 5.86 2006-05-01 5.90 2006-05-02 5.91 2006-05-03 5.94 2006-05-04 5.95 2006-05-05 5.92 2006-05-08 5.91 2006-05-09 5.92 2006-05-10 5.92 2006-05-11 5.94 2006-05-12 5.98 2006-05-15 5.96 2006-05-16 5.92 2006-05-17 5.94 2006-05-18 5.90 2006-05-19 5.89 2006-05-22 5.86 2006-05-23 5.89 2006-05-24 5.87 2006-05-25 5.89 2006-05-26 5.89 2006-05-29 5.89 2006-05-30 5.91 2006-05-31 5.93 2006-06-01 5.94 2006-06-02 5.85 2006-06-05 5.87 2006-06-06 5.85 2006-06-07 5.87 2006-06-08 5.85 2006-06-09 5.85 2006-06-12 5.86 2006-06-13 5.85 2006-06-14 5.92 2006-06-15 5.96 2006-06-16 6.01 2006-06-19 6.02 2006-06-20 6.03 2006-06-21 6.05 2006-06-22 6.08 2006-06-23 6.12 2006-06-26 6.13 2006-06-27 6.12 2006-06-28 6.15 2006-06-29 6.11 2006-06-30 6.05 2006-07-03 6.06 2006-07-04 6.06 2006-07-05 6.12 2006-07-06 6.11 2006-07-07 6.07 2006-07-10 6.06 2006-07-11 6.04 2006-07-12 6.02 2006-07-13 6.00 2006-07-14 5.99 2006-07-17 5.99 2006-07-18 6.04 2006-07-19 5.98 2006-07-20 5.94 2006-07-21 5.95 2006-07-24 5.95 2006-07-25 5.95 2006-07-26 5.92 2006-07-27 5.92 2006-07-28 5.88 2006-07-31 5.88 2006-08-01 5.86 2006-08-02 5.84 2006-08-03 5.83 2006-08-04 5.80 2006-08-07 5.81 2006-08-08 5.80 2006-08-09 5.81 2006-08-10 5.80 2006-08-11 5.84 2006-08-14 5.88 2006-08-15 5.83 2006-08-16 5.77 2006-08-17 5.76 2006-08-18 5.73 2006-08-21 5.71 2006-08-22 5.70 2006-08-23 5.70 2006-08-24 5.70 2006-08-25 5.69 2006-08-28 5.69 2006-08-29 5.68 2006-08-30 5.66 2006-08-31 5.64 2006-09-01 5.63 2006-09-04 5.62 2006-09-05 5.66 2006-09-06 5.67 2006-09-07 5.68 2006-09-08 5.66 2006-09-11 5.68 2006-09-12 5.66 2006-09-13 5.66 2006-09-14 5.68 2006-09-15 5.69 2006-09-18 5.70 2006-09-19 5.65 2006-09-20 5.64 2006-09-21 5.56 2006-09-22 5.53 2006-09-25 5.48 2006-09-26 5.51 2006-09-27 5.52 2006-09-28 5.53 2006-09-29 5.55 2006-09-30 5.55 2006-10-02 5.55 2006-10-03 5.53 2006-10-04 5.48 2006-10-05 5.51 2006-10-06 5.59 2006-10-09 5.59 2006-10-10 5.65 2006-10-11 5.69 2006-10-12 5.68 2006-10-13 5.69 2006-10-16 5.68 2006-10-17 5.67 2006-10-18 5.65 2006-10-19 5.66 2006-10-20 5.67 2006-10-23 5.69 2006-10-24 5.70 2006-10-25 5.66 2006-10-26 5.62 2006-10-27 5.56 2006-10-30 5.55 2006-10-31 5.51 2006-11-01 5.46 2006-11-02 5.48 2006-11-03 5.58 2006-11-06 5.59 2006-11-07 5.55 2006-11-08 5.51 2006-11-09 5.50 2006-11-10 5.47 2006-11-13 5.48 2006-11-14 5.46 2006-11-15 5.50 2006-11-16 5.54 2006-11-17 5.48 2006-11-20 5.48 2006-11-21 5.46 2006-11-22 5.45 2006-11-23 5.45 2006-11-24 5.43 2006-11-27 5.41 2006-11-28 5.38 2006-11-29 5.39 2006-11-30 5.33 2006-12-01 5.29 2006-12-04 5.28 2006-12-05 5.27 2006-12-06 5.32 2006-12-07 5.32 2006-12-08 5.39 2006-12-11 5.37 2006-12-12 5.33 2006-12-13 5.41 2006-12-14 5.42 2006-12-15 5.45 2006-12-18 5.42 2006-12-19 5.43 2006-12-20 5.42 2006-12-21 5.38 2006-12-22 5.44 2006-12-26 5.43 2006-12-27 5.48 2006-12-28 5.50 2006-12-29 5.52 2006-12-31 5.53 2007-01-02 5.53 2007-01-03 5.49 2007-01-04 5.45 2007-01-05 5.46 2007-01-08 5.49 2007-01-09 5.49 2007-01-10 5.51 2007-01-11 5.56 2007-01-12 5.59 2007-01-15 5.59 2007-01-16 5.57 2007-01-17 5.60 2007-01-18 5.56 2007-01-19 5.58 2007-01-22 5.57 2007-01-23 5.60 2007-01-24 5.61 2007-01-25 5.65 2007-01-26 5.67 2007-01-29 5.67 2007-01-30 5.68 2007-01-31 5.64 2007-02-01 5.66 2007-02-02 5.65 2007-02-05 5.61 2007-02-06 5.57 2007-02-07 5.55 2007-02-08 5.54 2007-02-09 5.58 2007-02-12 5.59 2007-02-13 5.61 2007-02-14 5.54 2007-02-15 5.52 2007-02-16 5.50 2007-02-19 5.50 2007-02-20 5.49 2007-02-21 5.49 2007-02-22 5.53 2007-02-23 5.49 2007-02-26 5.44 2007-02-27 5.33 2007-02-28 5.34 2007-03-01 5.34 2007-03-02 5.31 2007-03-05 5.33 2007-03-06 5.36 2007-03-07 5.33 2007-03-08 5.33 2007-03-09 5.40 2007-03-12 5.38 2007-03-13 5.31 2007-03-14 5.33 2007-03-15 5.35 2007-03-16 5.35 2007-03-19 5.38 2007-03-20 5.36 2007-03-21 5.32 2007-03-22 5.37 2007-03-23 5.39 2007-03-26 5.38 2007-03-27 5.39 2007-03-28 5.40 2007-03-29 5.40 2007-03-30 5.41 2007-03-31 5.42 2007-04-02 5.41 2007-04-03 5.44 2007-04-04 5.43 2007-04-05 5.45 2007-04-09 5.50 2007-04-10 5.50 2007-04-11 5.51 2007-04-12 5.50 2007-04-13 5.52 2007-04-16 5.51 2007-04-17 5.46 2007-04-18 5.44 2007-04-19 5.44 2007-04-20 5.45 2007-04-23 5.43 2007-04-24 5.40 2007-04-25 5.41 2007-04-26 5.45 2007-04-27 5.47 2007-04-30 5.41 2007-05-01 5.41 2007-05-02 5.42 2007-05-03 5.45 2007-05-04 5.43 2007-05-07 5.43 2007-05-08 5.42 2007-05-09 5.46 2007-05-10 5.44 2007-05-11 5.46 2007-05-14 5.47 2007-05-15 5.49 2007-05-16 5.49 2007-05-17 5.53 2007-05-18 5.58 2007-05-21 5.57 2007-05-22 5.61 2007-05-23 5.63 2007-05-24 5.62 2007-05-25 5.63 2007-05-29 5.66 2007-05-30 5.67 2007-05-31 5.68 2007-06-01 5.74 2007-06-04 5.73 2007-06-05 5.76 2007-06-06 5.77 2007-06-07 5.85 2007-06-08 5.89 2007-06-11 5.91 2007-06-12 5.99 2007-06-13 5.98 2007-06-14 5.99 2007-06-15 5.96 2007-06-18 5.92 2007-06-19 5.87 2007-06-20 5.90 2007-06-21 5.93 2007-06-22 5.89 2007-06-25 5.85 2007-06-26 5.87 2007-06-27 5.85 2007-06-28 5.90 2007-06-29 5.84 2007-06-30 5.84 2007-07-02 5.81 2007-07-03 5.84 2007-07-04 5.84 2007-07-05 5.93 2007-07-06 5.97 2007-07-09 5.96 2007-07-10 5.87 2007-07-11 5.89 2007-07-12 5.92 2007-07-13 5.92 2007-07-16 5.87 2007-07-17 5.90 2007-07-18 5.85 2007-07-19 5.87 2007-07-20 5.82 2007-07-23 5.82 2007-07-24 5.81 2007-07-25 5.80 2007-07-26 5.69 2007-07-27 5.73 2007-07-30 5.82 2007-07-31 5.88 2007-08-01 5.87 2007-08-02 5.85 2007-08-03 5.80 2007-08-06 5.81 2007-08-07 5.84 2007-08-08 5.92 2007-08-09 5.87 2007-08-10 5.85 2007-08-13 5.83 2007-08-14 5.82 2007-08-15 5.78 2007-08-16 5.67 2007-08-17 5.74 2007-08-20 5.74 2007-08-21 5.72 2007-08-22 5.76 2007-08-23 5.77 2007-08-24 5.80 2007-08-27 5.75 2007-08-28 5.67 2007-08-29 5.70 2007-08-30 5.65 2007-08-31 5.70 2007-09-03 5.70 2007-09-04 5.69 2007-09-05 5.64 2007-09-06 5.66 2007-09-07 5.55 2007-09-10 5.51 2007-09-11 5.55 2007-09-12 5.58 2007-09-13 5.66 2007-09-14 5.65 2007-09-17 5.67 2007-09-18 5.66 2007-09-19 5.66 2007-09-20 5.78 2007-09-21 5.77 2007-09-24 5.73 2007-09-25 5.72 2007-09-26 5.71 2007-09-27 5.68 2007-09-28 5.68 2007-09-30 5.69 2007-10-01 5.70 2007-10-02 5.65 2007-10-03 5.66 2007-10-04 5.66 2007-10-05 5.74 2007-10-08 5.74 2007-10-09 5.78 2007-10-10 5.77 2007-10-11 5.76 2007-10-12 5.80 2007-10-15 5.79 2007-10-16 5.76 2007-10-17 5.65 2007-10-18 5.61 2007-10-19 5.52 2007-10-22 5.52 2007-10-23 5.50 2007-10-24 5.43 2007-10-25 5.46 2007-10-26 5.50 2007-10-29 5.51 2007-10-30 5.52 2007-10-31 5.61 2007-11-01 5.56 2007-11-02 5.43 2007-11-05 5.43 2007-11-06 5.49 2007-11-07 5.44 2007-11-08 5.38 2007-11-09 5.38 2007-11-12 5.38 2007-11-13 5.46 2007-11-14 5.49 2007-11-15 5.41 2007-11-16 5.41 2007-11-19 5.34 2007-11-20 5.36 2007-11-21 5.31 2007-11-22 5.31 2007-11-23 5.34 2007-11-26 5.24 2007-11-27 5.36 2007-11-28 5.42 2007-11-29 5.41 2007-11-30 5.42 2007-12-03 5.37 2007-12-04 5.37 2007-12-05 5.41 2007-12-06 5.50 2007-12-07 5.59 2007-12-10 5.61 2007-12-11 5.49 2007-12-12 5.53 2007-12-13 5.62 2007-12-14 5.69 2007-12-17 5.65 2007-12-18 5.58 2007-12-19 5.54 2007-12-20 5.51 2007-12-21 5.65 2007-12-24 5.68 2007-12-26 5.76 2007-12-27 5.67 2007-12-28 5.60 2007-12-31 5.56 2008-01-02 5.44 2008-01-03 5.44 2008-01-04 5.36 2008-01-07 5.34 2008-01-08 5.32 2008-01-09 5.29 2008-01-10 5.34 2008-01-11 5.28 2008-01-14 5.30 2008-01-15 5.23 2008-01-16 5.22 2008-01-17 5.19 2008-01-18 5.22 2008-01-21 5.22 2008-01-22 5.04 2008-01-23 5.06 2008-01-24 5.20 2008-01-25 5.17 2008-01-28 5.20 2008-01-29 5.24 2008-01-30 5.30 2008-01-31 5.27 2008-02-01 5.21 2008-02-04 5.24 2008-02-05 5.19 2008-02-06 5.16 2008-02-07 5.28 2008-02-08 5.22 2008-02-11 5.21 2008-02-12 5.22 2008-02-13 5.24 2008-02-14 5.32 2008-02-15 5.32 2008-02-18 5.32 2008-02-19 5.47 2008-02-20 5.53 2008-02-21 5.44 2008-02-22 5.48 2008-02-25 5.57 2008-02-26 5.55 2008-02-27 5.51 2008-02-28 5.40 2008-02-29 5.28 2008-03-03 5.26 2008-03-04 5.30 2008-03-05 5.39 2008-03-06 5.33 2008-03-07 5.27 2008-03-10 5.21 2008-03-11 5.42 2008-03-12 5.32 2008-03-13 5.40 2008-03-14 5.25 2008-03-17 5.17 2008-03-18 5.33 2008-03-19 5.25 2008-03-20 5.28 2008-03-24 5.49 2008-03-25 5.50 2008-03-26 5.47 2008-03-27 5.50 2008-03-28 5.46 2008-03-31 5.47 2008-04-01 5.56 2008-04-02 5.58 2008-04-03 5.62 2008-04-04 5.54 2008-04-07 5.64 2008-04-08 5.58 2008-04-09 5.47 2008-04-10 5.54 2008-04-11 5.49 2008-04-14 5.51 2008-04-15 5.53 2008-04-16 5.66 2008-04-17 5.67 2008-04-18 5.66 2008-04-21 5.66 2008-04-22 5.67 2008-04-23 5.63 2008-04-24 5.72 2008-04-25 5.73 2008-04-28 5.69 2008-04-29 5.67 2008-04-30 5.58 2008-05-01 5.60 2008-05-02 5.62 2008-05-05 5.61 2008-05-06 5.62 2008-05-07 5.60 2008-05-08 5.53 2008-05-09 5.46 2008-05-12 5.48 2008-05-13 5.58 2008-05-14 5.61 2008-05-15 5.55 2008-05-16 5.56 2008-05-19 5.52 2008-05-20 5.44 2008-05-21 5.49 2008-05-22 5.57 2008-05-23 5.51 2008-05-26 5.51 2008-05-27 5.61 2008-05-28 5.68 2008-05-29 5.73 2008-05-30 5.72 2008-05-31 5.77 2008-06-02 5.69 2008-06-03 5.61 2008-06-04 5.66 2008-06-05 5.70 2008-06-06 5.64 2008-06-09 5.77 2008-06-10 5.91 2008-06-11 5.91 2008-06-12 6.02 2008-06-13 6.10 2008-06-16 6.11 2008-06-17 6.06 2008-06-18 5.98 2008-06-19 6.04 2008-06-20 5.95 2008-06-23 6.01 2008-06-24 5.96 2008-06-25 5.98 2008-06-26 5.91 2008-06-27 5.90 2008-06-30 5.90 2008-07-01 5.92 2008-07-02 5.88 2008-07-03 5.88 2008-07-04 5.88 2008-07-07 5.84 2008-07-08 5.84 2008-07-09 5.80 2008-07-10 5.82 2008-07-11 5.95 2008-07-14 5.85 2008-07-15 5.87 2008-07-16 5.91 2008-07-17 5.99 2008-07-18 6.04 2008-07-21 6.01 2008-07-22 6.08 2008-07-23 6.10 2008-07-24 5.98 2008-07-25 6.07 2008-07-28 6.00 2008-07-29 6.04 2008-07-30 5.99 2008-07-31 5.98 2008-08-01 5.94 2008-08-04 5.97 2008-08-05 6.01 2008-08-06 6.03 2008-08-07 5.92 2008-08-08 5.97 2008-08-11 5.99 2008-08-12 5.92 2008-08-13 5.95 2008-08-14 5.89 2008-08-15 5.87 2008-08-18 5.85 2008-08-19 5.87 2008-08-20 5.82 2008-08-21 5.87 2008-08-22 5.92 2008-08-25 5.86 2008-08-26 5.89 2008-08-27 5.87 2008-08-28 5.90 2008-08-29 5.91 2008-08-31 5.96 2008-09-01 5.96 2008-09-02 5.90 2008-09-03 5.89 2008-09-04 5.85 2008-09-05 5.89 2008-09-08 5.89 2008-09-09 5.88 2008-09-10 5.92 2008-09-11 5.88 2008-09-12 5.93 2008-09-15 5.76 2008-09-16 5.88 2008-09-17 5.76 2008-09-18 5.77 2008-09-19 6.23 2008-09-22 6.34 2008-09-23 6.48 2008-09-24 6.37 2008-09-25 6.56 2008-09-26 6.52 2008-09-29 6.32 2008-09-30 6.81 2008-10-01 6.79 2008-10-02 6.67 2008-10-03 6.66 2008-10-06 6.53 2008-10-07 6.74 2008-10-08 6.96 2008-10-09 7.20 2008-10-10 7.32 2008-10-13 7.32 2008-10-14 7.73 2008-10-15 7.74 2008-10-16 7.92 2008-10-17 8.00 2008-10-20 8.14 2008-10-21 8.18 2008-10-22 8.33 2008-10-23 8.44 2008-10-24 8.73 2008-10-27 9.08 2008-10-28 9.33 2008-10-29 9.40 2008-10-30 9.63 2008-10-31 9.62 2008-11-03 9.54 2008-11-04 9.42 2008-11-05 9.26 2008-11-06 9.24 2008-11-07 9.32 2008-11-10 9.20 2008-11-11 9.20 2008-11-12 9.00 2008-11-13 9.05 2008-11-14 8.96 2008-11-17 8.93 2008-11-18 8.81 2008-11-19 8.74 2008-11-20 8.58 2008-11-21 8.69 2008-11-24 8.83 2008-11-25 8.81 2008-11-26 8.74 2008-11-27 8.73 2008-11-28 8.65 2008-11-30 8.73 2008-12-01 8.55 2008-12-02 8.53 2008-12-03 8.50 2008-12-04 8.39 2008-12-05 8.46 2008-12-08 8.57 2008-12-09 8.52 2008-12-10 8.53 2008-12-11 8.49 2008-12-12 8.42 2008-12-15 8.39 2008-12-16 8.22 2008-12-17 8.21 2008-12-18 8.11 2008-12-19 8.11 2008-12-22 8.11 2008-12-23 8.09 2008-12-24 8.25 2008-12-26 8.22 2008-12-29 8.21 2008-12-30 8.18 2008-12-31 7.49 2009-01-02 7.60 2009-01-05 7.59 2009-01-06 7.54 2009-01-07 7.37 2009-01-08 7.26 2009-01-09 7.18 2009-01-12 7.06 2009-01-13 6.97 2009-01-14 6.90 2009-01-15 6.83 2009-01-16 6.89 2009-01-19 6.89 2009-01-20 6.92 2009-01-21 7.13 2009-01-22 7.15 2009-01-23 7.16 2009-01-26 7.18 2009-01-27 7.12 2009-01-28 7.21 2009-01-29 7.24 2009-01-30 7.20 2009-01-31 7.28 2009-02-02 7.22 2009-02-03 7.32 2009-02-04 7.38 2009-02-05 7.33 2009-02-06 7.35 2009-02-09 7.26 2009-02-10 7.08 2009-02-11 7.08 2009-02-12 7.06 2009-02-13 7.20 2009-02-16 7.20 2009-02-17 7.14 2009-02-18 7.23 2009-02-19 7.31 2009-02-20 7.23 2009-02-23 7.25 2009-02-24 7.24 2009-02-25 7.31 2009-02-26 7.32 2009-02-27 7.29 2009-02-28 7.28 2009-03-02 7.16 2009-03-03 7.22 2009-03-04 7.31 2009-03-05 7.16 2009-03-06 7.18 2009-03-09 7.22 2009-03-10 7.29 2009-03-11 7.24 2009-03-12 7.19 2009-03-13 7.17 2009-03-16 7.17 2009-03-17 7.23 2009-03-18 6.86 2009-03-19 6.91 2009-03-20 6.91 2009-03-23 6.94 2009-03-24 6.92 2009-03-25 7.02 2009-03-26 6.95 2009-03-27 6.95 2009-03-30 6.85 2009-03-31 6.86 2009-04-01 6.83 2009-04-02 6.90 2009-04-03 7.01 2009-04-06 7.02 2009-04-07 6.96 2009-04-08 6.92 2009-04-09 6.99 2009-04-13 6.90 2009-04-14 6.68 2009-04-15 6.62 2009-04-16 6.66 2009-04-17 6.74 2009-04-20 6.63 2009-04-21 6.65 2009-04-22 6.67 2009-04-23 6.63 2009-04-24 6.62 2009-04-27 6.48 2009-04-28 6.50 2009-04-29 6.48 2009-04-30 6.49 2009-05-01 6.43 2009-05-04 6.40 2009-05-05 6.39 2009-05-06 6.28 2009-05-07 6.33 2009-05-08 6.27 2009-05-11 6.08 2009-05-12 5.99 2009-05-13 5.95 2009-05-14 5.91 2009-05-15 5.90 2009-05-18 5.98 2009-05-19 5.97 2009-05-20 5.84 2009-05-21 5.89 2009-05-22 5.93 2009-05-25 5.93 2009-05-26 5.92 2009-05-27 5.95 2009-05-28 5.97 2009-05-29 5.80 2009-05-31 5.79 2009-06-01 5.95 2009-06-02 5.92 2009-06-03 5.82 2009-06-04 5.87 2009-06-05 6.02 2009-06-08 6.05 2009-06-09 5.97 2009-06-10 6.01 2009-06-11 5.91 2009-06-12 5.86 2009-06-15 5.79 2009-06-16 5.75 2009-06-17 5.75 2009-06-18 5.88 2009-06-19 5.84 2009-06-22 5.76 2009-06-23 5.75 2009-06-24 5.76 2009-06-25 5.67 2009-06-26 5.63 2009-06-29 5.62 2009-06-30 5.75 2009-07-01 5.71 2009-07-02 5.65 2009-07-03 5.65 2009-07-06 5.66 2009-07-07 5.61 2009-07-08 5.49 2009-07-09 5.59 2009-07-10 5.51 2009-07-13 5.53 2009-07-14 5.59 2009-07-15 5.69 2009-07-16 5.61 2009-07-17 5.66 2009-07-20 5.56 2009-07-21 5.48 2009-07-22 5.49 2009-07-23 5.59 2009-07-24 5.50 2009-07-27 5.51 2009-07-28 5.49 2009-07-29 5.49 2009-07-30 5.45 2009-07-31 5.32 2009-08-03 5.40 2009-08-04 5.39 2009-08-05 5.39 2009-08-06 5.35 2009-08-07 5.41 2009-08-10 5.27 2009-08-11 5.23 2009-08-12 5.19 2009-08-13 5.11 2009-08-14 5.07 2009-08-17 5.03 2009-08-18 5.06 2009-08-19 5.01 2009-08-20 5.02 2009-08-21 5.10 2009-08-24 5.05 2009-08-25 5.02 2009-08-26 5.02 2009-08-27 5.05 2009-08-28 5.02 2009-08-31 4.96 2009-09-01 4.88 2009-09-02 4.85 2009-09-03 4.89 2009-09-04 4.97 2009-09-07 4.97 2009-09-08 4.97 2009-09-09 4.96 2009-09-10 4.85 2009-09-11 4.82 2009-09-14 4.84 2009-09-15 4.85 2009-09-16 4.83 2009-09-17 4.77 2009-09-18 4.75 2009-09-21 4.74 2009-09-22 4.73 2009-09-23 4.66 2009-09-24 4.63 2009-09-25 4.64 2009-09-28 4.63 2009-09-29 4.61 2009-09-30 4.65 2009-10-01 4.56 2009-10-02 4.56 2009-10-05 4.63 2009-10-06 4.64 2009-10-07 4.57 2009-10-08 4.63 2009-10-09 4.65 2009-10-12 4.65 2009-10-13 4.56 2009-10-14 4.61 2009-10-15 4.64 2009-10-16 4.58 2009-10-19 4.54 2009-10-20 4.50 2009-10-21 4.57 2009-10-22 4.58 2009-10-23 4.63 2009-10-26 4.65 2009-10-27 4.55 2009-10-28 4.52 2009-10-29 4.58 2009-10-30 4.50 2009-10-31 4.53 2009-11-02 4.58 2009-11-03 4.61 2009-11-04 4.65 2009-11-05 4.61 2009-11-06 4.58 2009-11-09 4.57 2009-11-10 4.56 2009-11-11 4.56 2009-11-12 4.52 2009-11-13 4.50 2009-11-16 4.40 2009-11-17 4.38 2009-11-18 4.37 2009-11-19 4.34 2009-11-20 4.35 2009-11-23 4.35 2009-11-24 4.31 2009-11-25 4.31 2009-11-26 4.31 2009-11-27 4.30 2009-11-30 4.33 2009-12-01 4.35 2009-12-02 4.39 2009-12-03 4.39 2009-12-04 4.45 2009-12-07 4.37 2009-12-08 4.34 2009-12-09 4.41 2009-12-10 4.44 2009-12-11 4.48 2009-12-14 4.45 2009-12-15 4.50 2009-12-16 4.44 2009-12-17 4.35 2009-12-18 4.37 2009-12-21 4.46 2009-12-22 4.51 2009-12-23 4.52 2009-12-24 4.55 2009-12-28 4.55 2009-12-29 4.52 2009-12-30 4.48 2009-12-31 4.53 2010-01-04 4.52 2010-01-05 4.40 2010-01-06 4.40 2010-01-07 4.41 2010-01-08 4.36 2010-01-11 4.36 2010-01-12 4.29 2010-01-13 4.33 2010-01-14 4.28 2010-01-15 4.25 2010-01-18 4.25 2010-01-19 4.27 2010-01-20 4.27 2010-01-21 4.23 2010-01-22 4.25 2010-01-25 4.30 2010-01-26 4.29 2010-01-27 4.33 2010-01-28 4.32 2010-01-29 4.27 2010-01-31 4.29 2010-02-01 4.36 2010-02-02 4.34 2010-02-03 4.38 2010-02-04 4.31 2010-02-05 4.28 2010-02-08 4.32 2010-02-09 4.39 2010-02-10 4.45 2010-02-11 4.44 2010-02-12 4.40 2010-02-15 4.39 2010-02-16 4.36 2010-02-17 4.43 2010-02-18 4.47 2010-02-19 4.48 2010-02-22 4.46 2010-02-23 4.37 2010-02-24 4.34 2010-02-25 4.29 2010-02-26 4.21 2010-02-28 4.20 2010-03-01 4.22 2010-03-02 4.19 2010-03-03 4.19 2010-03-04 4.19 2010-03-05 4.21 2010-03-08 4.18 2010-03-09 4.14 2010-03-10 4.13 2010-03-11 4.15 2010-03-12 4.13 2010-03-15 4.10 2010-03-16 4.04 2010-03-17 4.04 2010-03-18 4.07 2010-03-19 4.08 2010-03-22 4.06 2010-03-23 4.06 2010-03-24 4.16 2010-03-25 4.18 2010-03-26 4.11 2010-03-29 4.12 2010-03-30 4.11 2010-03-31 4.15 2010-04-01 4.16 2010-04-05 4.28 2010-04-06 4.22 2010-04-07 4.12 2010-04-08 4.15 2010-04-09 4.14 2010-04-12 4.13 2010-04-13 4.10 2010-04-14 4.09 2010-04-15 4.03 2010-04-16 3.97 2010-04-19 4.00 2010-04-20 4.01 2010-04-21 3.98 2010-04-22 4.01 2010-04-23 4.03 2010-04-26 4.02 2010-04-27 3.91 2010-04-28 3.98 2010-04-29 3.96 2010-04-30 3.96 2010-05-03 4.02 2010-05-04 3.97 2010-05-05 3.94 2010-05-06 3.89 2010-05-07 4.04 2010-05-10 4.10 2010-05-11 4.06 2010-05-12 4.08 2010-05-13 4.07 2010-05-14 3.98 2010-05-17 4.02 2010-05-18 3.94 2010-05-19 4.05 2010-05-20 4.06 2010-05-21 4.14 2010-05-24 4.16 2010-05-25 4.18 2010-05-26 4.29 2010-05-27 4.31 2010-05-28 4.22 2010-05-31 4.28 2010-06-01 4.29 2010-06-02 4.28 2010-06-03 4.28 2010-06-04 4.17 2010-06-07 4.17 2010-06-08 4.18 2010-06-09 4.17 2010-06-10 4.26 2010-06-11 4.17 2010-06-14 4.18 2010-06-15 4.21 2010-06-16 4.14 2010-06-17 4.07 2010-06-18 4.06 2010-06-21 4.05 2010-06-22 4.00 2010-06-23 3.96 2010-06-24 3.98 2010-06-25 3.99 2010-06-28 3.97 2010-06-29 3.94 2010-06-30 3.98 2010-07-01 3.99 2010-07-02 4.04 2010-07-05 4.04 2010-07-06 3.97 2010-07-07 3.99 2010-07-08 3.97 2010-07-09 3.99 2010-07-12 3.95 2010-07-13 3.98 2010-07-14 3.91 2010-07-15 3.86 2010-07-16 3.83 2010-07-19 3.85 2010-07-20 3.83 2010-07-21 3.78 2010-07-22 3.81 2010-07-23 3.81 2010-07-26 3.80 2010-07-27 3.83 2010-07-28 3.71 2010-07-29 3.69 2010-07-30 3.61 2010-07-31 3.62 2010-08-02 3.67 2010-08-03 3.60 2010-08-04 3.64 2010-08-05 3.60 2010-08-06 3.56 2010-08-09 3.57 2010-08-10 3.52 2010-08-11 3.47 2010-08-12 3.52 2010-08-13 3.49 2010-08-16 3.43 2010-08-17 3.46 2010-08-18 3.44 2010-08-19 3.40 2010-08-20 3.43 2010-08-23 3.40 2010-08-24 3.33 2010-08-25 3.40 2010-08-26 3.36 2010-08-27 3.47 2010-08-30 3.34 2010-08-31 3.36 2010-09-01 3.43 2010-09-02 3.44 2010-09-03 3.46 2010-09-06 3.46 2010-09-07 3.36 2010-09-08 3.41 2010-09-09 3.49 2010-09-10 3.48 2010-09-13 3.40 2010-09-14 3.34 2010-09-15 3.36 2010-09-16 3.38 2010-09-17 3.37 2010-09-20 3.34 2010-09-21 3.29 2010-09-22 3.29 2010-09-23 3.30 2010-09-24 3.33 2010-09-27 3.28 2010-09-28 3.25 2010-09-29 3.28 2010-09-30 3.31 2010-10-01 3.30 2010-10-04 3.28 2010-10-05 3.26 2010-10-06 3.20 2010-10-07 3.18 2010-10-08 3.14 2010-10-11 3.14 2010-10-12 3.16 2010-10-13 3.13 2010-10-14 3.15 2010-10-15 3.17 2010-10-18 3.15 2010-10-19 3.17 2010-10-20 3.19 2010-10-21 3.21 2010-10-22 3.22 2010-10-25 3.21 2010-10-26 3.27 2010-10-27 3.26 2010-10-28 3.25 2010-10-29 3.22 2010-10-31 3.29 2010-11-01 3.30 2010-11-02 3.27 2010-11-03 3.26 2010-11-04 3.19 2010-11-05 3.22 2010-11-08 3.22 2010-11-09 3.29 2010-11-10 3.23 2010-11-11 3.23 2010-11-12 3.33 2010-11-15 3.39 2010-11-16 3.37 2010-11-17 3.46 2010-11-18 3.48 2010-11-19 3.48 2010-11-22 3.44 2010-11-23 3.46 2010-11-24 3.58 2010-11-25 3.57 2010-11-26 3.54 2010-11-29 3.53 2010-11-30 3.59 2010-12-01 3.71 2010-12-02 3.73 2010-12-03 3.68 2010-12-06 3.60 2010-12-07 3.79 2010-12-08 3.86 2010-12-09 3.78 2010-12-10 3.80 2010-12-13 3.75 2010-12-14 3.86 2010-12-15 3.90 2010-12-16 3.87 2010-12-17 3.76 2010-12-20 3.81 2010-12-21 3.81 2010-12-22 3.81 2010-12-23 3.84 2010-12-24 3.84 2010-12-27 3.81 2010-12-28 3.88 2010-12-29 3.76 2010-12-30 3.82 2010-12-31 3.83 2011-01-03 3.79 2011-01-04 3.79 2011-01-05 3.85 2011-01-06 3.78 2011-01-07 3.74 2011-01-10 3.74 2011-01-11 3.78 2011-01-12 3.76 2011-01-13 3.72 2011-01-14 3.74 2011-01-17 3.74 2011-01-18 3.72 2011-01-19 3.70 2011-01-20 3.74 2011-01-21 3.71 2011-01-24 3.73 2011-01-25 3.71 2011-01-26 3.72 2011-01-27 3.69 2011-01-28 3.67 2011-01-31 3.76 2011-02-01 3.80 2011-02-02 3.83 2011-02-03 3.87 2011-02-04 3.93 2011-02-07 3.90 2011-02-08 3.98 2011-02-09 3.91 2011-02-10 3.97 2011-02-11 3.96 2011-02-14 3.96 2011-02-15 3.95 2011-02-16 3.96 2011-02-17 3.93 2011-02-18 3.92 2011-02-21 3.92 2011-02-22 3.85 2011-02-23 3.94 2011-02-24 3.90 2011-02-25 3.90 2011-02-28 3.88 2011-03-01 3.87 2011-03-02 3.92 2011-03-03 4.00 2011-03-04 3.88 2011-03-07 3.87 2011-03-08 3.90 2011-03-09 3.84 2011-03-10 3.78 2011-03-11 3.78 2011-03-14 3.76 2011-03-15 3.77 2011-03-16 3.71 2011-03-17 3.73 2011-03-18 3.76 2011-03-21 3.78 2011-03-22 3.77 2011-03-23 3.78 2011-03-24 3.80 2011-03-25 3.81 2011-03-28 3.80 2011-03-29 3.83 2011-03-30 3.78 2011-03-31 3.80 2011-04-01 3.81 2011-04-04 3.78 2011-04-05 3.81 2011-04-06 3.83 2011-04-07 3.79 2011-04-08 3.82 2011-04-11 3.81 2011-04-12 3.77 2011-04-13 3.73 2011-04-14 3.76 2011-04-15 3.71 2011-04-18 3.67 2011-04-19 3.68 2011-04-20 3.70 2011-04-21 3.71 2011-04-25 3.67 2011-04-26 3.62 2011-04-27 3.64 2011-04-28 3.60 2011-04-29 3.58 2011-04-30 3.64 2011-05-02 3.64 2011-05-03 3.63 2011-05-04 3.60 2011-05-05 3.57 2011-05-06 3.54 2011-05-09 3.53 2011-05-10 3.56 2011-05-11 3.53 2011-05-12 3.56 2011-05-13 3.54 2011-05-16 3.50 2011-05-17 3.50 2011-05-18 3.52 2011-05-19 3.49 2011-05-20 3.50 2011-05-23 3.47 2011-05-24 3.47 2011-05-25 3.48 2011-05-26 3.44 2011-05-27 3.44 2011-05-30 3.43 2011-05-31 3.48 2011-06-01 3.44 2011-06-02 3.47 2011-06-03 3.44 2011-06-06 3.44 2011-06-07 3.44 2011-06-08 3.42 2011-06-09 3.46 2011-06-10 3.45 2011-06-13 3.46 2011-06-14 3.51 2011-06-15 3.44 2011-06-16 3.43 2011-06-17 3.44 2011-06-20 3.45 2011-06-21 3.46 2011-06-22 3.49 2011-06-23 3.45 2011-06-24 3.43 2011-06-27 3.47 2011-06-28 3.56 2011-06-29 3.56 2011-06-30 3.59 2011-07-01 3.62 2011-07-04 3.62 2011-07-05 3.56 2011-07-06 3.54 2011-07-07 3.58 2011-07-08 3.50 2011-07-11 3.45 2011-07-12 3.45 2011-07-13 3.43 2011-07-14 3.48 2011-07-15 3.45 2011-07-18 3.44 2011-07-19 3.44 2011-07-20 3.46 2011-07-21 3.50 2011-07-22 3.44 2011-07-25 3.45 2011-07-26 3.42 2011-07-27 3.44 2011-07-28 3.39 2011-07-29 3.29 2011-07-31 3.30 2011-08-01 3.28 2011-08-02 3.20 2011-08-03 3.20 2011-08-04 3.16 2011-08-05 3.25 2011-08-08 3.23 2011-08-09 3.16 2011-08-10 3.16 2011-08-11 3.28 2011-08-12 3.24 2011-08-15 3.29 2011-08-16 3.23 2011-08-17 3.21 2011-08-18 3.20 2011-08-19 3.18 2011-08-22 3.16 2011-08-23 3.22 2011-08-24 3.30 2011-08-25 3.30 2011-08-26 3.30 2011-08-29 3.34 2011-08-30 3.28 2011-08-31 3.31 2011-09-01 3.27 2011-09-02 3.24 2011-09-05 3.23 2011-09-06 3.25 2011-09-07 3.27 2011-09-08 3.24 2011-09-09 3.20 2011-09-12 3.26 2011-09-13 3.28 2011-09-14 3.30 2011-09-15 3.34 2011-09-16 3.34 2011-09-19 3.29 2011-09-20 3.31 2011-09-21 3.34 2011-09-22 3.37 2011-09-23 3.47 2011-09-26 3.60 2011-09-27 3.68 2011-09-28 3.68 2011-09-29 3.65 2011-09-30 3.70 2011-10-03 3.72 2011-10-04 3.82 2011-10-05 3.85 2011-10-06 3.88 2011-10-07 3.88 2011-10-10 3.88 2011-10-11 3.83 2011-10-12 3.80 2011-10-13 3.74 2011-10-14 3.72 2011-10-17 3.64 2011-10-18 3.62 2011-10-19 3.59 2011-10-20 3.61 2011-10-21 3.58 2011-10-24 3.59 2011-10-25 3.50 2011-10-26 3.52 2011-10-27 3.55 2011-10-28 3.48 2011-10-31 3.46 2011-11-01 3.48 2011-11-02 3.47 2011-11-03 3.48 2011-11-04 3.44 2011-11-07 3.42 2011-11-08 3.46 2011-11-09 3.41 2011-11-10 3.46 2011-11-11 3.46 2011-11-14 3.47 2011-11-15 3.50 2011-11-16 3.49 2011-11-17 3.46 2011-11-18 3.51 2011-11-21 3.51 2011-11-22 3.52 2011-11-23 3.52 2011-11-24 3.52 2011-11-25 3.58 2011-11-28 3.57 2011-11-29 3.60 2011-11-30 3.67 2011-12-01 3.68 2011-12-02 3.64 2011-12-05 3.65 2011-12-06 3.66 2011-12-07 3.60 2011-12-08 3.58 2011-12-09 3.62 2011-12-12 3.60 2011-12-13 3.58 2011-12-14 3.58 2011-12-15 3.58 2011-12-16 3.56 2011-12-19 3.56 2011-12-20 3.60 2011-12-21 3.63 2011-12-22 3.62 2011-12-23 3.65 2011-12-27 3.65 2011-12-28 3.60 2011-12-29 3.58 2011-12-30 3.55 2011-12-31 3.59 2012-01-03 3.59 2012-01-04 3.59 2012-01-05 3.60 2012-01-06 3.58 2012-01-09 3.58 2012-01-10 3.61 2012-01-11 3.60 2012-01-12 3.62 2012-01-13 3.59 2012-01-16 3.58 2012-01-17 3.59 2012-01-18 3.62 2012-01-19 3.62 2012-01-20 3.63 2012-01-23 3.63 2012-01-24 3.62 2012-01-25 3.57 2012-01-26 3.52 2012-01-27 3.48 2012-01-30 3.45 2012-01-31 3.49 2012-02-01 3.49 2012-02-02 3.46 2012-02-03 3.50 2012-02-06 3.47 2012-02-07 3.50 2012-02-08 3.50 2012-02-09 3.51 2012-02-10 3.48 2012-02-13 3.49 2012-02-14 3.46 2012-02-15 3.46 2012-02-16 3.50 2012-02-17 3.50 2012-02-20 3.49 2012-02-21 3.50 2012-02-22 3.47 2012-02-23 3.45 2012-02-24 3.45 2012-02-27 3.41 2012-02-28 3.40 2012-02-29 3.40 2012-03-01 3.39 2012-03-02 3.34 2012-03-05 3.34 2012-03-06 3.33 2012-03-07 3.35 2012-03-08 3.34 2012-03-09 3.33 2012-03-12 3.33 2012-03-13 3.35 2012-03-14 3.41 2012-03-15 3.38 2012-03-16 3.38 2012-03-19 3.40 2012-03-20 3.40 2012-03-21 3.36 2012-03-22 3.36 2012-03-23 3.35 2012-03-26 3.34 2012-03-27 3.31 2012-03-28 3.31 2012-03-29 3.29 2012-03-30 3.31 2012-03-31 3.31 2012-04-02 3.31 2012-04-03 3.35 2012-04-04 3.31 2012-04-05 3.29 2012-04-09 3.25 2012-04-10 3.22 2012-04-11 3.25 2012-04-12 3.24 2012-04-13 3.21 2012-04-16 3.21 2012-04-17 3.20 2012-04-18 3.18 2012-04-19 3.18 2012-04-20 3.18 2012-04-23 3.18 2012-04-24 3.19 2012-04-25 3.18 2012-04-26 3.17 2012-04-27 3.15 2012-04-30 3.16 2012-05-01 3.17 2012-05-02 3.14 2012-05-03 3.13 2012-05-04 3.10 2012-05-07 3.10 2012-05-08 3.08 2012-05-09 3.10 2012-05-10 3.10 2012-05-11 3.09 2012-05-14 3.11 2012-05-15 3.13 2012-05-16 3.15 2012-05-17 3.15 2012-05-18 3.18 2012-05-21 3.19 2012-05-22 3.19 2012-05-23 3.19 2012-05-24 3.20 2012-05-25 3.19 2012-05-28 3.19 2012-05-29 3.17 2012-05-30 3.13 2012-05-31 3.16 2012-06-01 3.16 2012-06-04 3.18 2012-06-05 3.17 2012-06-06 3.19 2012-06-07 3.16 2012-06-08 3.15 2012-06-11 3.12 2012-06-12 3.14 2012-06-13 3.09 2012-06-14 3.09 2012-06-15 3.05 2012-06-18 3.04 2012-06-19 3.03 2012-06-20 3.04 2012-06-21 3.02 2012-06-22 3.04 2012-06-25 3.01 2012-06-26 3.02 2012-06-27 2.99 2012-06-28 2.97 2012-06-29 2.97 2012-06-30 2.98 2012-07-02 2.93 2012-07-03 2.94 2012-07-04 2.93 2012-07-05 2.92 2012-07-06 2.88 2012-07-09 2.87 2012-07-10 2.85 2012-07-11 2.83 2012-07-12 2.81 2012-07-13 2.80 2012-07-16 2.77 2012-07-17 2.76 2012-07-18 2.74 2012-07-19 2.74 2012-07-20 2.71 2012-07-23 2.70 2012-07-24 2.70 2012-07-25 2.70 2012-07-26 2.71 2012-07-27 2.72 2012-07-30 2.70 2012-07-31 2.71 2012-08-01 2.73 2012-08-02 2.70 2012-08-03 2.73 2012-08-06 2.69 2012-08-07 2.69 2012-08-08 2.70 2012-08-09 2.69 2012-08-10 2.66 2012-08-13 2.67 2012-08-14 2.69 2012-08-15 2.73 2012-08-16 2.76 2012-08-17 2.75 2012-08-20 2.74 2012-08-21 2.73 2012-08-22 2.68 2012-08-23 2.64 2012-08-24 2.65 2012-08-27 2.63 2012-08-28 2.62 2012-08-29 2.63 2012-08-30 2.62 2012-08-31 2.61 2012-09-03 2.60 2012-09-04 2.61 2012-09-05 2.60 2012-09-06 2.61 2012-09-07 2.60 2012-09-10 2.57 2012-09-11 2.56 2012-09-12 2.56 2012-09-13 2.55 2012-09-14 2.57 2012-09-17 2.55 2012-09-18 2.54 2012-09-19 2.53 2012-09-20 2.53 2012-09-21 2.52 2012-09-24 2.51 2012-09-25 2.50 2012-09-26 2.51 2012-09-27 2.52 2012-09-28 2.48 2012-09-30 2.51 2012-10-01 2.51 2012-10-02 2.49 2012-10-03 2.48 2012-10-04 2.49 2012-10-05 2.51 2012-10-08 2.51 2012-10-09 2.49 2012-10-10 2.47 2012-10-11 2.45 2012-10-12 2.45 2012-10-15 2.43 2012-10-16 2.44 2012-10-17 2.46 2012-10-18 2.45 2012-10-19 2.41 2012-10-22 2.43 2012-10-23 2.42 2012-10-24 2.43 2012-10-25 2.46 2012-10-26 2.43 2012-10-29 2.41 2012-10-31 2.41 2012-11-01 2.43 2012-11-02 2.42 2012-11-05 2.40 2012-11-06 2.42 2012-11-07 2.38 2012-11-08 2.36 2012-11-09 2.38 2012-11-12 2.37 2012-11-13 2.38 2012-11-14 2.39 2012-11-15 2.41 2012-11-16 2.41 2012-11-19 2.43 2012-11-20 2.44 2012-11-21 2.45 2012-11-22 2.45 2012-11-23 2.45 2012-11-26 2.43 2012-11-27 2.41 2012-11-28 2.40 2012-11-29 2.39 2012-11-30 2.38 2012-12-03 2.38 2012-12-04 2.37 2012-12-05 2.37 2012-12-06 2.36 2012-12-07 2.38 2012-12-10 2.36 2012-12-11 2.38 2012-12-12 2.39 2012-12-13 2.40 2012-12-14 2.39 2012-12-17 2.41 2012-12-18 2.43 2012-12-19 2.42 2012-12-20 2.42 2012-12-21 2.41 2012-12-24 2.41 2012-12-26 2.41 2012-12-27 2.39 2012-12-28 2.39 2012-12-31 2.41 2013-01-02 2.43 2013-01-03 2.44 2013-01-04 2.42 2013-01-07 2.39 2013-01-08 2.37 2013-01-09 2.36 2013-01-10 2.38 2013-01-11 2.38 2013-01-14 2.37 2013-01-15 2.36 2013-01-16 2.36 2013-01-17 2.39 2013-01-18 2.38 2013-01-21 2.37 2013-01-22 2.36 2013-01-23 2.37 2013-01-24 2.37 2013-01-25 2.41 2013-01-28 2.43 2013-01-29 2.44 2013-01-30 2.45 2013-01-31 2.52 2013-02-01 2.53 2013-02-04 2.53 2013-02-05 2.55 2013-02-06 2.53 2013-02-07 2.53 2013-02-08 2.52 2013-02-11 2.52 2013-02-12 2.53 2013-02-13 2.55 2013-02-14 2.52 2013-02-15 2.52 2013-02-18 2.52 2013-02-19 2.53 2013-02-20 2.51 2013-02-21 2.49 2013-02-22 2.49 2013-02-25 2.45 2013-02-26 2.45 2013-02-27 2.45 2013-02-28 2.43 2013-03-01 2.42 2013-03-04 2.43 2013-03-05 2.43 2013-03-06 2.44 2013-03-07 2.46 2013-03-08 2.48 2013-03-11 2.48 2013-03-12 2.47 2013-03-13 2.48 2013-03-14 2.49 2013-03-15 2.47 2013-03-18 2.46 2013-03-19 2.45 2013-03-20 2.45 2013-03-21 2.46 2013-03-22 2.46 2013-03-25 2.45 2013-03-26 2.44 2013-03-27 2.44 2013-03-28 2.44 2013-03-31 2.47 2013-04-01 2.46 2013-04-02 2.47 2013-04-03 2.46 2013-04-04 2.43 2013-04-05 2.42 2013-04-08 2.43 2013-04-09 2.42 2013-04-10 2.45 2013-04-11 2.45 2013-04-12 2.42 2013-04-15 2.42 2013-04-16 2.43 2013-04-17 2.42 2013-04-18 2.41 2013-04-19 2.41 2013-04-22 2.40 2013-04-23 2.39 2013-04-24 2.39 2013-04-25 2.38 2013-04-26 2.36 2013-04-29 2.37 2013-04-30 2.38 2013-05-01 2.37 2013-05-02 2.37 2013-05-03 2.40 2013-05-06 2.40 2013-05-07 2.39 2013-05-08 2.39 2013-05-09 2.39 2013-05-10 2.43 2013-05-13 2.45 2013-05-14 2.46 2013-05-15 2.45 2013-05-16 2.42 2013-05-17 2.46 2013-05-20 2.46 2013-05-21 2.46