Title: BofA Merrill Lynch US Corp BBB Total Return Index Value Series ID: BAMLCC0A4BBBTRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1988-12-16 to 2013-05-21 Last Updated: 2013-05-22 9:20 AM CDT Notes: This data represents the BofA Merrill Lynch US Corporate BBB Index value, a subset of the BofA Merrill Lynch US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publically issued in the US domestic market. This subset includes all securities with a given investment grade rating BBB. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1988-12-16 100.02 1988-12-19 100.07 1988-12-20 100.28 1988-12-21 100.45 1988-12-22 100.51 1988-12-23 100.69 1988-12-26 . 1988-12-27 100.61 1988-12-28 100.30 1988-12-29 100.18 1988-12-30 100.31 1988-12-31 100.28 1989-01-02 . 1989-01-03 100.10 1989-01-04 99.97 1989-01-05 99.96 1989-01-06 99.95 1989-01-09 100.11 1989-01-10 100.21 1989-01-11 100.28 1989-01-12 100.34 1989-01-13 100.81 1989-01-16 101.02 1989-01-17 101.05 1989-01-18 101.19 1989-01-19 101.30 1989-01-20 101.18 1989-01-23 101.20 1989-01-24 101.52 1989-01-25 101.70 1989-01-26 101.55 1989-01-27 101.92 1989-01-30 101.94 1989-01-31 101.82 1989-02-01 101.82 1989-02-02 101.90 1989-02-03 101.86 1989-02-06 101.89 1989-02-07 101.85 1989-02-08 102.37 1989-02-09 101.75 1989-02-10 101.07 1989-02-13 101.17 1989-02-14 101.20 1989-02-15 101.13 1989-02-16 101.20 1989-02-17 101.28 1989-02-20 . 1989-02-21 101.37 1989-02-22 101.23 1989-02-23 100.97 1989-02-24 100.89 1989-02-27 100.90 1989-02-28 101.22 1989-03-01 101.51 1989-03-02 101.30 1989-03-03 101.48 1989-03-06 101.71 1989-03-07 101.80 1989-03-08 101.86 1989-03-09 101.91 1989-03-10 101.76 1989-03-13 101.67 1989-03-14 101.69 1989-03-15 101.81 1989-03-16 102.00 1989-03-17 101.23 1989-03-20 101.32 1989-03-21 100.98 1989-03-22 101.17 1989-03-23 101.41 1989-03-24 . 1989-03-27 101.52 1989-03-28 101.54 1989-03-29 101.77 1989-03-30 102.04 1989-03-31 101.84 1989-04-03 102.34 1989-04-04 102.36 1989-04-05 102.46 1989-04-06 102.49 1989-04-07 102.40 1989-04-10 102.24 1989-04-11 102.33 1989-04-12 102.32 1989-04-13 102.33 1989-04-14 102.58 1989-04-17 102.79 1989-04-18 103.21 1989-04-19 103.35 1989-04-20 103.04 1989-04-21 102.96 1989-04-24 103.18 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 103.64 1989-04-30 103.70 1989-05-01 103.31 1989-05-02 103.16 1989-05-03 103.36 1989-05-04 103.38 1989-05-05 103.85 1989-05-08 103.69 1989-05-09 103.49 1989-05-10 103.12 1989-05-11 103.22 1989-05-12 104.43 1989-05-15 105.40 1989-05-16 104.58 1989-05-17 104.72 1989-05-18 104.93 1989-05-19 105.45 1989-05-22 106.03 1989-05-23 106.48 1989-05-24 106.02 1989-05-25 105.93 1989-05-26 106.03 1989-05-29 . 1989-05-30 106.43 1989-05-31 106.61 1989-06-01 106.70 1989-06-02 107.48 1989-06-05 108.07 1989-06-06 108.15 1989-06-07 . 1989-06-08 108.71 1989-06-09 109.16 1989-06-12 109.38 1989-06-13 109.11 1989-06-14 109.12 1989-06-15 109.20 1989-06-16 108.44 1989-06-19 108.41 1989-06-20 108.44 1989-06-21 108.66 1989-06-22 108.43 1989-06-23 108.55 1989-06-26 109.25 1989-06-27 109.50 1989-06-28 109.62 1989-06-29 109.46 1989-06-30 109.84 1989-07-03 109.84 1989-07-04 . 1989-07-05 109.84 1989-07-06 109.84 1989-07-07 110.39 1989-07-10 110.39 1989-07-11 110.39 1989-07-12 . 1989-07-13 110.41 1989-07-14 110.28 1989-07-17 110.31 1989-07-18 110.08 1989-07-19 109.79 1989-07-20 110.07 1989-07-21 110.10 1989-07-24 110.15 1989-07-25 110.30 1989-07-26 110.46 1989-07-27 110.82 1989-07-28 111.35 1989-07-31 111.45 1989-08-01 111.85 1989-08-02 111.96 1989-08-03 111.95 1989-08-04 111.15 1989-08-07 110.76 1989-08-08 110.78 1989-08-09 110.78 1989-08-10 110.65 1989-08-11 110.80 1989-08-14 110.32 1989-08-15 109.70 1989-08-16 110.17 1989-08-17 110.31 1989-08-18 110.05 1989-08-21 110.15 1989-08-22 109.87 1989-08-23 109.69 1989-08-24 110.09 1989-08-25 110.13 1989-08-28 110.05 1989-08-29 109.84 1989-08-30 109.97 1989-08-31 110.07 1989-09-01 110.38 1989-09-04 . 1989-09-05 110.41 1989-09-06 110.44 1989-09-07 110.57 1989-09-08 110.66 1989-09-11 110.86 1989-09-12 110.90 1989-09-13 110.93 1989-09-14 111.14 1989-09-15 111.16 1989-09-18 111.34 1989-09-19 111.32 1989-09-20 111.22 1989-09-21 110.88 1989-09-22 110.84 1989-09-25 110.77 1989-09-26 110.59 1989-09-27 110.76 1989-09-28 110.74 1989-09-29 110.68 1989-09-30 110.71 1989-10-02 110.83 1989-10-03 110.98 1989-10-04 111.24 1989-10-05 111.36 1989-10-06 111.71 1989-10-09 111.98 1989-10-10 112.18 1989-10-11 112.10 1989-10-12 112.16 1989-10-13 112.32 1989-10-16 113.22 1989-10-17 112.65 1989-10-18 112.64 1989-10-19 112.72 1989-10-20 112.72 1989-10-23 112.76 1989-10-24 112.75 1989-10-25 112.98 1989-10-26 112.98 1989-10-27 112.93 1989-10-30 112.94 1989-10-31 112.87 1989-11-01 112.90 1989-11-02 112.99 1989-11-03 112.81 1989-11-06 112.68 1989-11-07 112.79 1989-11-08 112.96 1989-11-09 113.01 1989-11-10 112.96 1989-11-13 113.02 1989-11-14 113.10 1989-11-15 113.18 1989-11-16 113.26 1989-11-17 113.18 1989-11-20 113.24 1989-11-21 113.27 1989-11-22 113.44 1989-11-23 . 1989-11-24 113.51 1989-11-27 113.64 1989-11-28 113.57 1989-11-29 113.59 1989-11-30 113.94 1989-12-01 113.92 1989-12-04 113.51 1989-12-05 113.56 1989-12-06 113.59 1989-12-07 113.50 1989-12-08 113.55 1989-12-11 113.64 1989-12-12 113.66 1989-12-13 113.70 1989-12-14 113.76 1989-12-15 113.81 1989-12-18 113.91 1989-12-19 113.95 1989-12-20 113.80 1989-12-21 113.80 1989-12-22 113.79 1989-12-26 113.75 1989-12-27 113.79 1989-12-28 113.80 1989-12-29 113.88 1989-12-31 113.94 1990-01-02 113.87 1990-01-03 113.83 1990-01-04 113.84 1990-01-05 113.90 1990-01-08 113.98 1990-01-09 114.01 1990-01-10 113.99 1990-01-11 114.05 1990-01-12 113.90 1990-01-15 114.14 1990-01-16 113.88 1990-01-17 113.86 1990-01-18 113.78 1990-01-19 113.74 1990-01-22 113.63 1990-01-23 113.64 1990-01-24 113.19 1990-01-25 113.12 1990-01-26 112.93 1990-01-29 112.69 1990-01-30 112.44 1990-01-31 112.57 1990-02-01 112.68 1990-02-02 112.62 1990-02-05 112.63 1990-02-06 112.59 1990-02-07 112.52 1990-02-08 112.59 1990-02-09 112.72 1990-02-12 112.94 1990-02-13 112.95 1990-02-14 112.98 1990-02-15 112.86 1990-02-16 112.78 1990-02-19 . 1990-02-20 112.50 1990-02-21 112.17 1990-02-22 112.16 1990-02-23 112.41 1990-02-26 112.61 1990-02-27 112.85 1990-02-28 112.75 1990-03-01 112.48 1990-03-02 112.48 1990-03-05 112.45 1990-03-06 112.32 1990-03-07 112.44 1990-03-08 112.40 1990-03-09 112.26 1990-03-12 112.42 1990-03-13 112.46 1990-03-14 112.40 1990-03-15 112.56 1990-03-16 112.62 1990-03-19 112.89 1990-03-20 112.93 1990-03-21 113.14 1990-03-22 113.21 1990-03-23 113.30 1990-03-26 113.43 1990-03-27 113.47 1990-03-28 113.50 1990-03-29 113.51 1990-03-30 113.34 1990-03-31 113.37 1990-04-02 113.18 1990-04-03 113.22 1990-04-04 113.29 1990-04-05 113.55 1990-04-06 113.55 1990-04-09 113.52 1990-04-10 113.49 1990-04-11 113.40 1990-04-12 113.32 1990-04-13 . 1990-04-16 113.38 1990-04-17 113.15 1990-04-18 112.99 1990-04-19 112.66 1990-04-20 112.60 1990-04-23 112.39 1990-04-24 112.36 1990-04-25 111.86 1990-04-26 111.75 1990-04-27 111.54 1990-04-30 111.62 1990-05-01 111.61 1990-05-02 111.44 1990-05-03 111.52 1990-05-04 111.94 1990-05-07 111.88 1990-05-08 112.74 1990-05-09 112.76 1990-05-10 113.07 1990-05-11 113.61 1990-05-14 113.72 1990-05-15 113.63 1990-05-16 113.92 1990-05-17 113.79 1990-05-18 113.57 1990-05-21 113.79 1990-05-22 113.96 1990-05-23 114.23 1990-05-24 114.13 1990-05-25 113.87 1990-05-28 . 1990-05-29 114.20 1990-05-30 114.45 1990-05-31 114.56 1990-06-01 115.25 1990-06-04 115.62 1990-06-05 115.59 1990-06-06 115.61 1990-06-07 115.69 1990-06-08 114.88 1990-06-11 115.64 1990-06-12 115.79 1990-06-13 116.15 1990-06-14 116.20 1990-06-15 114.79 1990-06-18 115.76 1990-06-19 115.68 1990-06-20 115.51 1990-06-21 115.68 1990-06-22 115.71 1990-06-25 115.50 1990-06-26 115.70 1990-06-27 115.84 1990-06-28 116.04 1990-06-29 116.30 1990-06-30 116.34 1990-07-02 116.40 1990-07-03 116.55 1990-07-04 . 1990-07-05 116.54 1990-07-06 116.13 1990-07-09 115.99 1990-07-10 115.95 1990-07-11 115.96 1990-07-12 116.36 1990-07-13 116.62 1990-07-16 116.73 1990-07-17 116.78 1990-07-18 116.53 1990-07-19 116.59 1990-07-20 116.72 1990-07-23 116.73 1990-07-24 116.53 1990-07-25 116.75 1990-07-26 116.85 1990-07-27 117.26 1990-07-30 117.63 1990-07-31 117.81 1990-08-01 118.08 1990-08-02 117.72 1990-08-03 117.43 1990-08-06 116.63 1990-08-07 115.99 1990-08-08 116.04 1990-08-09 116.52 1990-08-10 116.52 1990-08-13 116.48 1990-08-14 116.59 1990-08-15 116.76 1990-08-16 116.28 1990-08-17 116.08 1990-08-20 116.06 1990-08-21 116.04 1990-08-22 115.72 1990-08-23 115.05 1990-08-24 114.83 1990-08-27 115.69 1990-08-28 115.49 1990-08-29 115.83 1990-08-30 115.63 1990-08-31 115.82 1990-09-03 . 1990-09-04 115.73 1990-09-05 115.87 1990-09-06 116.09 1990-09-07 116.33 1990-09-10 116.39 1990-09-11 116.24 1990-09-12 116.36 1990-09-13 116.40 1990-09-14 116.29 1990-09-17 116.13 1990-09-18 116.09 1990-09-19 116.10 1990-09-20 116.12 1990-09-21 115.79 1990-09-24 115.53 1990-09-25 115.53 1990-09-26 115.22 1990-09-27 115.40 1990-09-28 115.49 1990-09-30 115.55 1990-10-01 116.00 1990-10-02 116.37 1990-10-03 116.46 1990-10-04 116.72 1990-10-05 116.80 1990-10-08 116.69 1990-10-09 115.94 1990-10-10 115.62 1990-10-11 115.26 1990-10-12 115.62 1990-10-15 115.68 1990-10-16 115.49 1990-10-17 115.62 1990-10-18 115.88 1990-10-19 116.07 1990-10-22 116.18 1990-10-23 116.21 1990-10-24 116.16 1990-10-25 116.38 1990-10-26 116.38 1990-10-29 116.29 1990-10-30 116.09 1990-10-31 115.77 1990-11-01 116.07 1990-11-02 116.10 1990-11-05 116.24 1990-11-06 116.55 1990-11-07 116.45 1990-11-08 116.39 1990-11-09 116.67 1990-11-12 117.16 1990-11-13 117.25 1990-11-14 117.38 1990-11-15 117.33 1990-11-16 117.60 1990-11-19 117.54 1990-11-20 117.71 1990-11-21 118.12 1990-11-22 . 1990-11-23 118.10 1990-11-26 118.20 1990-11-27 118.21 1990-11-28 118.22 1990-11-29 117.93 1990-11-30 117.86 1990-12-03 118.15 1990-12-04 118.36 1990-12-05 118.42 1990-12-06 118.49 1990-12-07 118.94 1990-12-10 119.54 1990-12-11 119.67 1990-12-12 119.83 1990-12-13 119.72 1990-12-14 119.59 1990-12-17 119.74 1990-12-18 119.87 1990-12-19 120.03 1990-12-20 119.88 1990-12-21 119.71 1990-12-24 119.51 1990-12-26 119.74 1990-12-27 119.86 1990-12-28 119.82 1990-12-31 120.12 1991-01-02 120.50 1991-01-03 120.62 1991-01-04 120.49 1991-01-07 120.15 1991-01-08 120.06 1991-01-09 119.90 1991-01-10 119.96 1991-01-11 119.96 1991-01-14 119.80 1991-01-15 119.95 1991-01-16 119.85 1991-01-17 120.71 1991-01-18 120.81 1991-01-21 120.86 1991-01-22 120.89 1991-01-23 120.81 1991-01-24 121.12 1991-01-25 120.99 1991-01-28 121.10 1991-01-29 121.21 1991-01-30 121.06 1991-01-31 121.34 1991-02-01 121.87 1991-02-04 122.26 1991-02-05 122.48 1991-02-06 122.52 1991-02-07 122.70 1991-02-08 122.87 1991-02-11 123.11 1991-02-12 123.13 1991-02-13 123.49 1991-02-14 123.54 1991-02-15 123.55 1991-02-18 . 1991-02-19 123.61 1991-02-20 123.54 1991-02-21 123.49 1991-02-22 123.47 1991-02-25 123.61 1991-02-26 123.70 1991-02-27 123.73 1991-02-28 123.77 1991-03-01 123.68 1991-03-04 123.77 1991-03-05 123.87 1991-03-06 123.88 1991-03-07 123.79 1991-03-08 123.71 1991-03-11 123.86 1991-03-12 123.92 1991-03-13 124.10 1991-03-14 124.31 1991-03-15 124.04 1991-03-18 123.96 1991-03-19 123.65 1991-03-20 123.87 1991-03-21 124.12 1991-03-22 124.16 1991-03-25 124.37 1991-03-26 124.50 1991-03-27 124.76 1991-03-28 125.41 1991-03-29 . 1991-03-31 125.51 1991-04-01 125.53 1991-04-02 125.74 1991-04-03 125.67 1991-04-04 125.99 1991-04-05 126.09 1991-04-08 126.25 1991-04-09 126.20 1991-04-10 125.99 1991-04-11 126.02 1991-04-12 126.39 1991-04-15 126.70 1991-04-16 126.87 1991-04-17 127.11 1991-04-18 126.83 1991-04-19 126.74 1991-04-22 126.60 1991-04-23 126.64 1991-04-24 126.82 1991-04-25 126.93 1991-04-26 126.88 1991-04-29 127.29 1991-04-30 127.62 1991-05-01 127.78 1991-05-02 127.97 1991-05-03 127.77 1991-05-06 127.79 1991-05-07 127.86 1991-05-08 127.92 1991-05-09 127.96 1991-05-10 127.80 1991-05-13 127.97 1991-05-14 127.64 1991-05-15 127.75 1991-05-16 127.66 1991-05-17 127.91 1991-05-20 128.00 1991-05-21 128.11 1991-05-22 128.20 1991-05-23 128.14 1991-05-24 128.23 1991-05-27 . 1991-05-28 128.56 1991-05-29 128.64 1991-05-30 128.86 1991-05-31 128.91 1991-06-03 128.64 1991-06-04 128.73 1991-06-05 128.58 1991-06-06 128.11 1991-06-07 127.98 1991-06-10 128.02 1991-06-11 128.08 1991-06-12 127.87 1991-06-13 127.93 1991-06-14 127.96 1991-06-17 128.15 1991-06-18 128.14 1991-06-19 128.12 1991-06-20 128.37 1991-06-21 128.27 1991-06-24 128.33 1991-06-25 128.35 1991-06-26 128.35 1991-06-27 128.42 1991-06-28 128.91 1991-06-30 128.98 1991-07-01 128.94 1991-07-02 128.93 1991-07-03 129.01 1991-07-04 . 1991-07-05 128.81 1991-07-08 128.84 1991-07-09 128.82 1991-07-10 128.88 1991-07-11 129.06 1991-07-12 129.30 1991-07-15 129.39 1991-07-16 129.42 1991-07-17 129.31 1991-07-18 129.30 1991-07-19 129.45 1991-07-22 129.55 1991-07-23 129.50 1991-07-24 129.86 1991-07-25 130.22 1991-07-26 130.24 1991-07-29 130.42 1991-07-30 130.45 1991-07-31 130.72 1991-08-01 130.66 1991-08-02 131.24 1991-08-05 131.48 1991-08-06 132.01 1991-08-07 132.11 1991-08-08 132.09 1991-08-09 132.05 1991-08-12 132.26 1991-08-13 132.46 1991-08-14 132.81 1991-08-15 133.07 1991-08-16 133.18 1991-08-19 133.25 1991-08-20 133.38 1991-08-21 133.42 1991-08-22 133.63 1991-08-23 133.29 1991-08-26 133.24 1991-08-27 133.23 1991-08-28 133.60 1991-08-29 133.86 1991-08-30 133.66 1991-08-31 133.70 1991-09-02 . 1991-09-03 133.81 1991-09-04 133.83 1991-09-05 133.82 1991-09-06 134.07 1991-09-09 134.35 1991-09-10 134.38 1991-09-11 134.40 1991-09-12 134.69 1991-09-13 134.92 1991-09-16 135.14 1991-09-17 135.21 1991-09-18 135.23 1991-09-19 135.27 1991-09-20 135.38 1991-09-23 135.52 1991-09-24 135.53 1991-09-25 135.56 1991-09-26 135.63 1991-09-27 135.92 1991-09-30 136.07 1991-10-01 136.15 1991-10-02 136.15 1991-10-03 136.21 1991-10-04 136.61 1991-10-07 136.76 1991-10-08 136.71 1991-10-09 136.43 1991-10-10 136.19 1991-10-11 136.59 1991-10-14 136.75 1991-10-15 136.79 1991-10-16 137.00 1991-10-17 136.67 1991-10-18 136.74 1991-10-21 136.50 1991-10-22 136.36 1991-10-23 136.05 1991-10-24 136.26 1991-10-25 136.23 1991-10-28 136.43 1991-10-29 136.97 1991-10-30 137.16 1991-10-31 137.67 1991-11-01 137.76 1991-11-04 137.65 1991-11-05 137.51 1991-11-06 137.59 1991-11-07 137.87 1991-11-08 138.08 1991-11-11 138.21 1991-11-12 138.39 1991-11-13 138.25 1991-11-14 138.63 1991-11-15 138.66 1991-11-18 138.87 1991-11-19 138.92 1991-11-20 138.81 1991-11-21 138.84 1991-11-22 138.73 1991-11-25 138.81 1991-11-26 138.88 1991-11-27 138.83 1991-11-28 . 1991-11-29 138.94 1991-11-30 138.98 1991-12-02 139.26 1991-12-03 139.36 1991-12-04 139.95 1991-12-05 140.01 1991-12-06 140.09 1991-12-09 140.27 1991-12-10 140.46 1991-12-11 140.45 1991-12-12 140.57 1991-12-13 140.66 1991-12-16 140.64 1991-12-17 140.76 1991-12-18 140.79 1991-12-19 140.94 1991-12-20 141.59 1991-12-23 142.09 1991-12-24 142.10 1991-12-26 142.29 1991-12-27 142.35 1991-12-30 142.53 1991-12-31 142.84 1992-01-02 142.59 1992-01-03 142.53 1992-01-06 142.69 1992-01-07 142.91 1992-01-08 142.96 1992-01-09 142.93 1992-01-10 142.78 1992-01-13 142.50 1992-01-14 142.20 1992-01-15 142.29 1992-01-16 142.06 1992-01-17 142.14 1992-01-20 142.44 1992-01-21 142.66 1992-01-22 142.49 1992-01-23 142.33 1992-01-24 142.12 1992-01-27 141.91 1992-01-28 142.22 1992-01-29 141.97 1992-01-30 142.02 1992-01-31 142.18 1992-02-03 142.05 1992-02-04 142.32 1992-02-05 142.56 1992-02-06 142.70 1992-02-07 142.82 1992-02-10 142.88 1992-02-11 142.82 1992-02-12 142.84 1992-02-13 142.21 1992-02-14 142.12 1992-02-17 . 1992-02-18 142.03 1992-02-19 142.14 1992-02-20 142.33 1992-02-21 142.12 1992-02-24 142.15 1992-02-25 142.35 1992-02-26 142.62 1992-02-27 142.93 1992-02-28 143.28 1992-02-29 143.31 1992-03-02 143.21 1992-03-03 142.99 1992-03-04 143.09 1992-03-05 142.85 1992-03-06 142.92 1992-03-09 143.22 1992-03-10 143.45 1992-03-11 143.08 1992-03-12 142.62 1992-03-13 142.27 1992-03-16 142.40 1992-03-17 142.32 1992-03-18 142.46 1992-03-19 142.72 1992-03-20 142.40 1992-03-23 142.54 1992-03-24 142.95 1992-03-25 143.17 1992-03-26 143.03 1992-03-27 143.10 1992-03-30 143.33 1992-03-31 143.35 1992-04-01 143.78 1992-04-02 143.77 1992-04-03 144.08 1992-04-06 144.26 1992-04-07 144.24 1992-04-08 144.21 1992-04-09 144.53 1992-04-10 144.64 1992-04-13 144.90 1992-04-14 144.86 1992-04-15 144.83 1992-04-16 144.43 1992-04-17 . 1992-04-20 144.00 1992-04-21 144.09 1992-04-22 144.12 1992-04-23 143.88 1992-04-24 144.19 1992-04-27 144.11 1992-04-28 144.27 1992-04-29 144.26 1992-04-30 144.34 1992-05-01 144.62 1992-05-04 144.71 1992-05-05 144.78 1992-05-06 145.03 1992-05-07 145.07 1992-05-08 145.41 1992-05-11 145.68 1992-05-12 145.91 1992-05-13 146.06 1992-05-14 146.15 1992-05-15 146.37 1992-05-18 146.55 1992-05-19 146.89 1992-05-20 146.81 1992-05-21 146.37 1992-05-22 146.59 1992-05-25 . 1992-05-26 146.26 1992-05-27 146.37 1992-05-28 146.64 1992-05-29 147.28 1992-05-31 147.35 1992-06-01 147.13 1992-06-02 147.21 1992-06-03 147.31 1992-06-04 147.38 1992-06-05 147.61 1992-06-08 147.73 1992-06-09 147.72 1992-06-10 147.61 1992-06-11 147.73 1992-06-12 148.03 1992-06-15 148.09 1992-06-16 148.33 1992-06-17 148.45 1992-06-18 148.70 1992-06-19 148.56 1992-06-22 148.70 1992-06-23 148.61 1992-06-24 148.85 1992-06-25 149.04 1992-06-26 149.19 1992-06-29 149.42 1992-06-30 149.72 1992-07-01 149.90 1992-07-02 150.84 1992-07-03 . 1992-07-06 151.14 1992-07-07 151.36 1992-07-08 151.36 1992-07-09 151.31 1992-07-10 151.41 1992-07-13 151.49 1992-07-14 151.49 1992-07-15 151.83 1992-07-16 152.05 1992-07-17 151.88 1992-07-20 151.94 1992-07-21 152.03 1992-07-22 152.28 1992-07-23 152.85 1992-07-24 152.91 1992-07-27 153.29 1992-07-28 153.69 1992-07-29 154.07 1992-07-30 153.39 1992-07-31 153.54 1992-08-03 153.52 1992-08-04 153.82 1992-08-05 154.09 1992-08-06 153.96 1992-08-07 154.39 1992-08-10 154.76 1992-08-11 154.79 1992-08-12 154.85 1992-08-13 154.79 1992-08-14 154.82 1992-08-17 154.80 1992-08-18 155.15 1992-08-19 155.24 1992-08-20 155.34 1992-08-21 155.02 1992-08-24 154.55 1992-08-25 154.29 1992-08-26 154.42 1992-08-27 154.73 1992-08-28 154.84 1992-08-31 154.92 1992-09-01 155.11 1992-09-02 155.44 1992-09-03 155.44 1992-09-04 156.23 1992-09-07 . 1992-09-08 156.74 1992-09-09 156.78 1992-09-10 156.76 1992-09-11 156.64 1992-09-14 156.86 1992-09-15 156.51 1992-09-16 156.64 1992-09-17 156.53 1992-09-18 156.50 1992-09-21 156.58 1992-09-22 156.29 1992-09-23 155.94 1992-09-24 156.25 1992-09-25 156.74 1992-09-28 157.05 1992-09-29 157.12 1992-09-30 157.06 1992-10-01 157.60 1992-10-02 157.51 1992-10-05 157.71 1992-10-06 157.19 1992-10-07 156.63 1992-10-08 156.50 1992-10-09 156.03 1992-10-12 156.23 1992-10-13 156.11 1992-10-14 156.25 1992-10-15 156.22 1992-10-16 155.90 1992-10-19 155.49 1992-10-20 154.37 1992-10-21 154.75 1992-10-22 155.04 1992-10-23 154.76 1992-10-26 154.66 1992-10-27 155.06 1992-10-28 155.26 1992-10-29 155.37 1992-10-30 154.88 1992-10-31 154.91 1992-11-02 154.55 1992-11-03 154.61 1992-11-04 154.56 1992-11-05 154.64 1992-11-06 154.33 1992-11-09 154.15 1992-11-10 154.52 1992-11-11 154.83 1992-11-12 155.18 1992-11-13 155.13 1992-11-16 154.98 1992-11-17 155.08 1992-11-18 155.47 1992-11-19 155.50 1992-11-20 155.36 1992-11-23 155.35 1992-11-24 155.57 1992-11-25 155.49 1992-11-26 . 1992-11-27 155.22 1992-11-30 155.13 1992-12-01 155.11 1992-12-02 154.94 1992-12-03 154.98 1992-12-04 155.35 1992-12-07 155.83 1992-12-08 156.14 1992-12-09 156.31 1992-12-10 156.21 1992-12-11 156.05 1992-12-14 156.03 1992-12-15 156.11 1992-12-16 156.37 1992-12-17 156.44 1992-12-18 156.50 1992-12-21 156.83 1992-12-22 157.28 1992-12-23 157.24 1992-12-24 157.22 1992-12-28 157.16 1992-12-29 157.36 1992-12-30 157.42 1992-12-31 157.35 1993-01-04 157.96 1993-01-05 158.03 1993-01-06 157.94 1993-01-07 157.46 1993-01-08 157.38 1993-01-11 157.69 1993-01-12 157.77 1993-01-13 157.65 1993-01-14 158.12 1993-01-15 158.57 1993-01-18 158.70 1993-01-19 158.85 1993-01-20 158.86 1993-01-21 158.80 1993-01-22 159.14 1993-01-25 159.59 1993-01-26 159.80 1993-01-27 159.81 1993-01-28 160.04 1993-01-29 160.54 1993-01-31 160.62 1993-02-01 160.61 1993-02-02 160.45 1993-02-03 160.39 1993-02-04 160.80 1993-02-05 161.23 1993-02-08 161.24 1993-02-09 161.11 1993-02-10 160.82 1993-02-11 161.01 1993-02-12 161.38 1993-02-15 . 1993-02-16 161.53 1993-02-17 161.81 1993-02-18 162.49 1993-02-19 162.78 1993-02-22 163.04 1993-02-23 164.21 1993-02-24 163.88 1993-02-25 163.87 1993-02-26 163.98 1993-02-28 164.05 1993-03-01 164.65 1993-03-02 164.69 1993-03-03 165.31 1993-03-04 165.75 1993-03-05 165.28 1993-03-08 165.63 1993-03-09 165.54 1993-03-10 165.59 1993-03-11 165.62 1993-03-12 164.74 1993-03-15 164.43 1993-03-16 164.99 1993-03-17 165.19 1993-03-18 165.75 1993-03-19 165.77 1993-03-22 165.76 1993-03-23 166.14 1993-03-24 166.06 1993-03-25 165.90 1993-03-26 165.35 1993-03-29 165.34 1993-03-30 165.78 1993-03-31 165.78 1993-04-01 165.74 1993-04-02 165.22 1993-04-05 165.25 1993-04-06 165.51 1993-04-07 165.75 1993-04-08 166.46 1993-04-09 . 1993-04-12 167.08 1993-04-13 166.87 1993-04-14 167.26 1993-04-15 167.46 1993-04-16 167.47 1993-04-19 167.69 1993-04-20 167.64 1993-04-21 167.79 1993-04-22 167.84 1993-04-23 167.75 1993-04-26 167.54 1993-04-27 167.10 1993-04-28 166.95 1993-04-29 167.21 1993-04-30 167.04 1993-05-03 167.60 1993-05-04 167.81 1993-05-05 167.94 1993-05-06 168.17 1993-05-07 167.91 1993-05-10 168.25 1993-05-11 168.32 1993-05-12 168.06 1993-05-13 167.70 1993-05-14 167.49 1993-05-17 167.31 1993-05-18 166.92 1993-05-19 166.98 1993-05-20 167.48 1993-05-21 167.04 1993-05-24 167.09 1993-05-25 167.08 1993-05-26 167.30 1993-05-27 167.50 1993-05-28 167.30 1993-05-31 167.41 1993-06-01 167.70 1993-06-02 168.12 1993-06-03 168.35 1993-06-04 167.77 1993-06-07 168.13 1993-06-08 168.00 1993-06-09 168.25 1993-06-10 168.21 1993-06-11 168.92 1993-06-14 169.09 1993-06-15 169.14 1993-06-16 169.31 1993-06-17 169.49 1993-06-18 . 1993-06-21 169.76 1993-06-22 169.81 1993-06-23 169.78 1993-06-24 170.01 1993-06-25 170.34 1993-06-28 170.76 1993-06-29 170.93 1993-06-30 170.99 1993-07-01 171.00 1993-07-02 171.31 1993-07-05 . 1993-07-06 171.29 1993-07-07 171.23 1993-07-08 171.39 1993-07-09 171.58 1993-07-12 171.82 1993-07-13 171.71 1993-07-14 172.17 1993-07-15 172.22 1993-07-16 172.50 1993-07-19 172.45 1993-07-20 172.27 1993-07-21 171.75 1993-07-22 171.26 1993-07-23 171.04 1993-07-26 171.27 1993-07-27 171.35 1993-07-28 171.54 1993-07-29 172.34 1993-07-30 172.32 1993-07-31 172.36 1993-08-02 172.26 1993-08-03 172.66 1993-08-04 172.63 1993-08-05 172.73 1993-08-06 172.74 1993-08-09 173.27 1993-08-10 173.23 1993-08-11 173.42 1993-08-12 173.64 1993-08-13 173.95 1993-08-16 174.29 1993-08-17 174.31 1993-08-18 174.56 1993-08-19 174.89 1993-08-20 175.09 1993-08-23 175.26 1993-08-24 175.50 1993-08-25 175.83 1993-08-26 176.47 1993-08-27 176.39 1993-08-30 176.71 1993-08-31 176.50 1993-09-01 176.57 1993-09-02 177.25 1993-09-03 178.17 1993-09-06 . 1993-09-07 178.83 1993-09-08 178.87 1993-09-09 178.05 1993-09-10 178.43 1993-09-13 178.77 1993-09-14 177.82 1993-09-15 177.70 1993-09-16 177.96 1993-09-17 177.81 1993-09-20 177.65 1993-09-21 177.50 1993-09-22 177.38 1993-09-23 177.63 1993-09-24 177.66 1993-09-27 178.52 1993-09-28 178.91 1993-09-29 178.56 1993-09-30 177.68 1993-10-01 178.19 1993-10-04 178.32 1993-10-05 178.43 1993-10-06 178.36 1993-10-07 178.42 1993-10-08 179.09 1993-10-11 179.17 1993-10-12 179.20 1993-10-13 179.23 1993-10-14 179.21 1993-10-15 180.11 1993-10-18 179.70 1993-10-19 179.64 1993-10-20 179.80 1993-10-21 179.13 1993-10-22 178.73 1993-10-25 177.97 1993-10-26 178.39 1993-10-27 178.33 1993-10-28 178.49 1993-10-29 178.52 1993-10-31 178.59 1993-11-01 177.71 1993-11-02 177.06 1993-11-03 177.02 1993-11-04 176.72 1993-11-05 175.93 1993-11-08 176.31 1993-11-09 176.84 1993-11-10 176.45 1993-11-11 176.32 1993-11-12 176.76 1993-11-15 176.88 1993-11-16 177.08 1993-11-17 177.29 1993-11-18 176.85 1993-11-19 176.01 1993-11-22 175.91 1993-11-23 176.18 1993-11-24 176.38 1993-11-25 . 1993-11-26 176.78 1993-11-29 177.31 1993-11-30 176.70 1993-12-01 176.91 1993-12-02 177.03 1993-12-03 176.98 1993-12-06 177.89 1993-12-07 178.04 1993-12-08 178.14 1993-12-09 178.41 1993-12-10 177.95 1993-12-13 177.66 1993-12-14 177.37 1993-12-15 177.29 1993-12-16 177.22 1993-12-17 177.54 1993-12-20 177.48 1993-12-21 177.15 1993-12-22 177.83 1993-12-23 178.32 1993-12-24 . 1993-12-27 178.54 1993-12-28 178.52 1993-12-29 178.49 1993-12-30 177.84 1993-12-31 177.88 1994-01-03 177.24 1994-01-04 177.11 1994-01-05 177.28 1994-01-06 177.71 1994-01-07 178.96 1994-01-10 179.07 1994-01-11 179.47 1994-01-12 180.04 1994-01-13 179.47 1994-01-14 178.85 1994-01-17 178.94 1994-01-18 179.24 1994-01-19 179.40 1994-01-20 179.85 1994-01-21 179.80 1994-01-24 179.93 1994-01-25 179.73 1994-01-26 179.81 1994-01-27 180.23 1994-01-28 180.89 1994-01-31 181.10 1994-02-01 180.50 1994-02-02 180.56 1994-02-03 180.24 1994-02-04 179.54 1994-02-07 179.11 1994-02-08 178.93 1994-02-09 179.00 1994-02-10 179.34 1994-02-11 179.38 1994-02-14 179.50 1994-02-15 179.54 1994-02-16 179.56 1994-02-17 178.95 1994-02-18 178.14 1994-02-21 . 1994-02-22 178.40 1994-02-23 177.91 1994-02-24 177.39 1994-02-25 177.27 1994-02-28 177.42 1994-03-01 176.66 1994-03-02 176.45 1994-03-03 176.34 1994-03-04 175.61 1994-03-07 176.22 1994-03-08 176.07 1994-03-09 175.77 1994-03-10 175.26 1994-03-11 175.18 1994-03-14 175.11 1994-03-15 175.38 1994-03-16 175.84 1994-03-17 176.14 1994-03-18 175.37 1994-03-21 174.72 1994-03-22 175.16 1994-03-23 175.90 1994-03-24 174.61 1994-03-25 174.52 1994-03-28 174.41 1994-03-29 173.69 1994-03-30 173.25 1994-03-31 173.04 1994-04-01 . 1994-04-04 170.66 1994-04-05 171.15 1994-04-06 171.35 1994-04-07 171.80 1994-04-08 171.75 1994-04-11 171.75 1994-04-12 172.16 1994-04-13 171.96 1994-04-14 171.48 1994-04-15 171.59 1994-04-18 170.56 1994-04-19 170.42 1994-04-20 170.71 1994-04-21 172.11 1994-04-22 172.07 1994-04-25 172.10 1994-04-26 172.97 1994-04-27 . 1994-04-28 171.75 1994-04-29 171.16 1994-04-30 171.20 1994-05-02 170.74 1994-05-03 170.52 1994-05-04 170.35 1994-05-05 170.87 1994-05-06 169.23 1994-05-09 168.02 1994-05-10 169.00 1994-05-11 168.11 1994-05-12 168.78 1994-05-13 169.08 1994-05-16 169.60 1994-05-17 171.16 1994-05-18 171.43 1994-05-19 172.11 1994-05-20 171.66 1994-05-23 170.64 1994-05-24 171.00 1994-05-25 170.91 1994-05-26 171.29 1994-05-27 171.07 1994-05-30 . 1994-05-31 170.73 1994-06-01 170.86 1994-06-02 171.53 1994-06-03 172.47 1994-06-06 173.21 1994-06-07 172.91 1994-06-08 173.32 1994-06-09 172.94 1994-06-10 172.68 1994-06-13 172.35 1994-06-14 173.07 1994-06-15 172.49 1994-06-16 172.44 1994-06-17 172.05 1994-06-20 171.96 1994-06-21 171.50 1994-06-22 172.09 1994-06-23 172.23 1994-06-24 171.48 1994-06-27 171.65 1994-06-28 171.21 1994-06-29 171.42 1994-06-30 170.80 1994-07-01 170.79 1994-07-04 . 1994-07-05 171.14 1994-07-06 171.13 1994-07-07 171.40 1994-07-08 170.42 1994-07-11 170.07 1994-07-12 170.30 1994-07-13 170.65 1994-07-14 172.01 1994-07-15 172.22 1994-07-18 172.76 1994-07-19 173.05 1994-07-20 172.47 1994-07-21 172.35 1994-07-22 172.06 1994-07-25 172.38 1994-07-26 172.34 1994-07-27 171.98 1994-07-28 172.40 1994-07-29 174.08 1994-07-31 174.16 1994-08-01 173.98 1994-08-02 174.49 1994-08-03 174.28 1994-08-04 174.39 1994-08-05 173.16 1994-08-08 173.24 1994-08-09 172.73 1994-08-10 172.78 1994-08-11 172.43 1994-08-12 173.02 1994-08-15 173.04 1994-08-16 173.67 1994-08-17 174.44 1994-08-18 173.57 1994-08-19 173.35 1994-08-22 173.13 1994-08-23 173.39 1994-08-24 173.89 1994-08-25 173.60 1994-08-26 173.97 1994-08-29 174.02 1994-08-30 174.29 1994-08-31 174.59 1994-09-01 174.61 1994-09-02 174.51 1994-09-05 . 1994-09-06 174.15 1994-09-07 173.91 1994-09-08 173.93 1994-09-09 172.83 1994-09-12 172.84 1994-09-13 172.93 1994-09-14 173.31 1994-09-15 173.71 1994-09-16 172.54 1994-09-19 172.84 1994-09-20 172.59 1994-09-21 172.37 1994-09-22 172.49 1994-09-23 172.40 1994-09-26 172.50 1994-09-27 172.28 1994-09-28 172.61 1994-09-29 171.81 1994-09-30 172.15 1994-10-03 171.79 1994-10-04 171.69 1994-10-05 171.16 1994-10-06 171.18 1994-10-07 171.66 1994-10-10 171.84 1994-10-11 172.36 1994-10-12 171.97 1994-10-13 172.46 1994-10-14 172.64 1994-10-17 172.57 1994-10-18 172.73 1994-10-19 172.35 1994-10-20 171.50 1994-10-21 171.42 1994-10-24 171.22 1994-10-25 171.07 1994-10-26 171.05 1994-10-27 171.15 1994-10-28 171.77 1994-10-31 171.94 1994-11-01 171.32 1994-11-02 170.96 1994-11-03 170.73 1994-11-04 170.28 1994-11-07 170.18 1994-11-08 170.39 1994-11-09 171.03 1994-11-10 170.79 1994-11-11 170.62 1994-11-14 171.03 1994-11-15 171.47 1994-11-16 170.96 1994-11-17 170.43 1994-11-18 170.56 1994-11-21 170.54 1994-11-22 170.90 1994-11-23 172.28 1994-11-24 . 1994-11-25 172.28 1994-11-28 171.92 1994-11-29 171.46 1994-11-30 171.82 1994-12-01 171.61 1994-12-02 172.48 1994-12-05 172.37 1994-12-06 173.00 1994-12-07 172.73 1994-12-08 172.74 1994-12-09 172.99 1994-12-12 172.49 1994-12-13 172.60 1994-12-14 173.24 1994-12-15 173.06 1994-12-16 173.06 1994-12-19 173.27 1994-12-20 173.37 1994-12-21 173.48 1994-12-22 173.08 1994-12-23 173.18 1994-12-26 . 1994-12-27 173.98 1994-12-28 173.86 1994-12-29 173.50 1994-12-30 173.24 1994-12-31 173.28 1995-01-02 . 1995-01-03 172.90 1995-01-04 173.49 1995-01-05 173.14 1995-01-06 173.40 1995-01-09 173.20 1995-01-10 173.64 1995-01-11 173.79 1995-01-12 173.91 1995-01-13 174.79 1995-01-16 174.95 1995-01-17 174.86 1995-01-18 174.94 1995-01-19 174.89 1995-01-20 174.45 1995-01-23 174.36 1995-01-24 174.33 1995-01-25 174.72 1995-01-26 175.20 1995-01-27 175.99 1995-01-30 176.39 1995-01-31 176.64 1995-02-01 176.28 1995-02-02 176.22 1995-02-03 177.97 1995-02-06 177.74 1995-02-07 177.89 1995-02-08 178.06 1995-02-09 177.76 1995-02-10 177.24 1995-02-13 177.49 1995-02-14 178.12 1995-02-15 178.98 1995-02-16 179.28 1995-02-17 179.17 1995-02-20 . 1995-02-21 179.22 1995-02-22 179.98 1995-02-23 180.16 1995-02-24 180.05 1995-02-27 181.02 1995-02-28 181.07 1995-03-01 181.68 1995-03-02 181.21 1995-03-03 180.71 1995-03-06 180.31 1995-03-07 180.17 1995-03-08 180.92 1995-03-09 181.42 1995-03-10 182.19 1995-03-13 182.58 1995-03-14 183.41 1995-03-15 183.35 1995-03-16 183.88 1995-03-17 183.37 1995-03-20 183.38 1995-03-21 183.43 1995-03-22 182.61 1995-03-23 182.87 1995-03-24 183.68 1995-03-27 184.22 1995-03-28 183.64 1995-03-29 183.59 1995-03-30 183.55 1995-03-31 183.43 1995-04-03 184.08 1995-04-04 184.38 1995-04-05 184.39 1995-04-06 184.63 1995-04-07 184.56 1995-04-10 184.60 1995-04-11 184.84 1995-04-12 185.19 1995-04-13 185.63 1995-04-14 . 1995-04-17 185.70 1995-04-18 185.74 1995-04-19 185.65 1995-04-20 186.27 1995-04-21 186.33 1995-04-24 186.54 1995-04-25 186.52 1995-04-26 186.53 1995-04-27 186.35 1995-04-28 186.26 1995-04-30 186.35 1995-05-01 186.28 1995-05-02 186.70 1995-05-03 187.46 1995-05-04 188.56 1995-05-05 190.10 1995-05-08 190.33 1995-05-09 191.21 1995-05-10 191.12 1995-05-11 190.80 1995-05-12 190.82 1995-05-15 191.39 1995-05-16 192.11 1995-05-17 192.44 1995-05-18 191.73 1995-05-19 191.77 1995-05-22 191.80 1995-05-23 192.28 1995-05-24 193.51 1995-05-25 194.01 1995-05-26 193.92 1995-05-29 . 1995-05-30 194.93 1995-05-31 194.82 1995-06-01 195.75 1995-06-02 196.93 1995-06-05 197.12 1995-06-06 196.93 1995-06-07 196.29 1995-06-08 195.83 1995-06-09 194.31 1995-06-12 194.50 1995-06-13 196.36 1995-06-14 196.60 1995-06-15 196.37 1995-06-16 196.15 1995-06-19 197.02 1995-06-20 196.93 1995-06-21 197.14 1995-06-22 197.99 1995-06-23 197.83 1995-06-26 197.66 1995-06-27 197.37 1995-06-28 197.76 1995-06-29 196.49 1995-06-30 196.82 1995-07-03 197.10 1995-07-04 . 1995-07-05 197.23 1995-07-06 198.22 1995-07-07 198.93 1995-07-10 198.93 1995-07-11 198.55 1995-07-12 198.44 1995-07-13 198.59 1995-07-14 198.08 1995-07-17 197.51 1995-07-18 197.00 1995-07-19 195.63 1995-07-20 195.45 1995-07-21 194.78 1995-07-24 195.63 1995-07-25 195.68 1995-07-26 195.27 1995-07-27 195.84 1995-07-28 195.49 1995-07-31 196.09 1995-08-01 195.60 1995-08-02 196.18 1995-08-03 195.54 1995-08-04 195.90 1995-08-07 196.19 1995-08-08 196.31 1995-08-09 196.02 1995-08-10 195.40 1995-08-11 194.71 1995-08-14 194.91 1995-08-15 195.17 1995-08-16 195.52 1995-08-17 195.35 1995-08-18 195.40 1995-08-21 195.99 1995-08-22 195.74 1995-08-23 195.57 1995-08-24 196.46 1995-08-25 197.61 1995-08-28 198.09 1995-08-29 197.96 1995-08-30 198.38 1995-08-31 199.07 1995-09-01 199.50 1995-09-04 . 1995-09-05 200.18 1995-09-06 200.23 1995-09-07 199.91 1995-09-08 199.76 1995-09-11 199.92 1995-09-12 200.61 1995-09-13 200.42 1995-09-14 201.32 1995-09-15 201.15 1995-09-18 200.62 1995-09-19 200.96 1995-09-20 201.34 1995-09-21 200.43 1995-09-22 200.18 1995-09-25 200.25 1995-09-26 200.11 1995-09-27 200.01 1995-09-28 200.19 1995-09-29 201.24 1995-09-30 201.29 1995-10-02 201.56 1995-10-03 201.93 1995-10-04 202.32 1995-10-05 202.55 1995-10-06 202.60 1995-10-09 202.76 1995-10-10 202.77 1995-10-11 202.70 1995-10-12 203.04 1995-10-13 204.09 1995-10-16 204.07 1995-10-17 204.21 1995-10-18 203.94 1995-10-19 204.10 1995-10-20 203.51 1995-10-23 203.34 1995-10-24 203.98 1995-10-25 204.24 1995-10-26 203.80 1995-10-27 203.85 1995-10-30 204.02 1995-10-31 204.06 1995-11-01 204.47 1995-11-02 205.02 1995-11-03 204.86 1995-11-06 204.81 1995-11-07 204.54 1995-11-08 205.19 1995-11-09 204.83 1995-11-10 204.48 1995-11-13 205.02 1995-11-14 204.95 1995-11-15 204.74 1995-11-16 205.37 1995-11-17 205.56 1995-11-20 205.56 1995-11-21 205.29 1995-11-22 205.26 1995-11-23 . 1995-11-24 205.61 1995-11-27 206.13 1995-11-28 206.15 1995-11-29 206.49 1995-11-30 207.44 1995-12-01 207.92 1995-12-04 208.93 1995-12-05 208.72 1995-12-06 208.64 1995-12-07 208.19 1995-12-08 208.22 1995-12-11 208.58 1995-12-12 208.48 1995-12-13 208.35 1995-12-14 208.36 1995-12-15 208.34 1995-12-18 207.37 1995-12-19 208.31 1995-12-20 208.23 1995-12-21 208.32 1995-12-22 208.96 1995-12-26 209.38 1995-12-27 209.94 1995-12-28 210.34 1995-12-29 211.03 1995-12-31 211.12 1996-01-02 210.98 1996-01-03 211.23 1996-01-04 210.60 1996-01-05 210.34 1996-01-08 210.44 1996-01-09 210.40 1996-01-10 209.31 1996-01-11 209.50 1996-01-12 209.82 1996-01-15 209.88 1996-01-16 210.72 1996-01-17 211.61 1996-01-18 212.07 1996-01-19 212.24 1996-01-22 211.58 1996-01-23 211.17 1996-01-24 211.73 1996-01-25 210.70 1996-01-26 211.49 1996-01-29 211.23 1996-01-30 211.97 1996-01-31 212.42 1996-02-01 212.06 1996-02-02 211.48 1996-02-05 211.45 1996-02-06 211.86 1996-02-07 211.69 1996-02-08 211.78 1996-02-09 211.92 1996-02-12 212.64 1996-02-13 213.00 1996-02-14 212.54 1996-02-15 211.67 1996-02-16 210.79 1996-02-19 . 1996-02-20 209.26 1996-02-21 208.90 1996-02-22 209.53 1996-02-23 208.94 1996-02-26 208.74 1996-02-27 208.30 1996-02-28 207.86 1996-02-29 207.85 1996-03-01 209.38 1996-03-04 210.18 1996-03-05 209.57 1996-03-06 208.75 1996-03-07 208.60 1996-03-08 205.04 1996-03-11 206.19 1996-03-12 205.79 1996-03-13 205.74 1996-03-14 205.68 1996-03-15 204.60 1996-03-18 205.15 1996-03-19 205.33 1996-03-20 206.22 1996-03-21 206.73 1996-03-22 206.29 1996-03-25 207.44 1996-03-26 207.35 1996-03-27 206.18 1996-03-28 205.36 1996-03-29 206.38 1996-03-31 206.47 1996-04-01 206.73 1996-04-02 207.34 1996-04-03 207.07 1996-04-04 206.52 1996-04-05 204.01 1996-04-08 203.58 1996-04-09 204.24 1996-04-10 203.45 1996-04-11 202.96 1996-04-12 205.01 1996-04-15 205.48 1996-04-16 205.71 1996-04-17 205.27 1996-04-18 204.78 1996-04-19 205.37 1996-04-22 206.01 1996-04-23 205.81 1996-04-24 205.28 1996-04-25 205.27 1996-04-26 205.57 1996-04-29 205.22 1996-04-30 204.57 1996-05-01 204.49 1996-05-02 202.63 1996-05-03 202.01 1996-05-06 202.60 1996-05-07 202.47 1996-05-08 203.34 1996-05-09 203.09 1996-05-10 204.29 1996-05-13 204.74 1996-05-14 205.52 1996-05-15 205.69 1996-05-16 205.04 1996-05-17 205.73 1996-05-20 206.19 1996-05-21 206.02 1996-05-22 206.29 1996-05-23 205.77 1996-05-24 206.21 1996-05-27 . 1996-05-28 206.23 1996-05-29 205.08 1996-05-30 205.40 1996-05-31 204.54 1996-06-03 204.30 1996-06-04 204.55 1996-06-05 205.07 1996-06-06 205.91 1996-06-07 203.82 1996-06-10 203.52 1996-06-11 203.24 1996-06-12 202.82 1996-06-13 203.27 1996-06-14 203.98 1996-06-17 204.55 1996-06-18 204.28 1996-06-19 203.90 1996-06-20 203.88 1996-06-21 204.17 1996-06-24 204.48 1996-06-25 204.94 1996-06-26 205.06 1996-06-27 206.07 1996-06-28 207.36 1996-06-30 207.45 1996-07-01 207.35 1996-07-02 206.81 1996-07-03 207.12 1996-07-04 . 1996-07-05 203.85 1996-07-08 203.98 1996-07-09 204.50 1996-07-10 205.31 1996-07-11 205.81 1996-07-12 206.45 1996-07-15 206.04 1996-07-16 206.82 1996-07-17 206.77 1996-07-18 208.11 1996-07-19 207.49 1996-07-22 207.02 1996-07-23 207.62 1996-07-24 206.81 1996-07-25 206.96 1996-07-26 207.19 1996-07-29 206.42 1996-07-30 207.01 1996-07-31 207.98 1996-08-01 209.88 1996-08-02 211.51 1996-08-05 211.42 1996-08-06 211.24 1996-08-07 211.19 1996-08-08 211.06 1996-08-09 211.88 1996-08-12 212.10 1996-08-13 211.02 1996-08-14 211.26 1996-08-15 210.68 1996-08-16 211.45 1996-08-19 211.17 1996-08-20 211.22 1996-08-21 210.87 1996-08-22 210.78 1996-08-23 209.65 1996-08-26 208.81 1996-08-27 209.14 1996-08-28 209.07 1996-08-29 208.30 1996-08-30 207.38 1996-08-31 207.42 1996-09-02 . 1996-09-03 207.96 1996-09-04 207.63 1996-09-05 207.03 1996-09-06 207.65 1996-09-09 208.33 1996-09-10 207.83 1996-09-11 207.99 1996-09-12 208.66 1996-09-13 210.35 1996-09-16 210.60 1996-09-17 209.75 1996-09-18 209.60 1996-09-19 209.24 1996-09-20 209.44 1996-09-23 209.87 1996-09-24 210.48 1996-09-25 211.39 1996-09-26 212.09 1996-09-27 211.81 1996-09-30 211.72 1996-10-01 212.54 1996-10-02 213.15 1996-10-03 213.15 1996-10-04 214.74 1996-10-07 214.33 1996-10-08 214.20 1996-10-09 213.84 1996-10-10 213.18 1996-10-11 213.87 1996-10-14 214.03 1996-10-15 214.05 1996-10-16 214.04 1996-10-17 214.91 1996-10-18 215.09 1996-10-21 215.00 1996-10-22 214.51 1996-10-23 214.63 1996-10-24 214.51 1996-10-25 214.97 1996-10-28 214.90 1996-10-29 216.84 1996-10-30 216.93 1996-10-31 217.41 1996-11-01 217.19 1996-11-04 217.54 1996-11-05 218.53 1996-11-06 218.42 1996-11-07 219.12 1996-11-08 218.94 1996-11-11 219.01 1996-11-12 219.98 1996-11-13 219.89 1996-11-14 220.55 1996-11-15 220.23 1996-11-18 220.20 1996-11-19 220.60 1996-11-20 221.03 1996-11-21 220.95 1996-11-22 220.78 1996-11-25 221.13 1996-11-26 221.14 1996-11-27 221.16 1996-11-28 . 1996-11-29 222.27 1996-11-30 222.31 1996-12-02 222.24 1996-12-03 222.45 1996-12-04 221.80 1996-12-05 220.49 1996-12-06 220.08 1996-12-09 220.95 1996-12-10 220.84 1996-12-11 219.05 1996-12-12 218.85 1996-12-13 219.74 1996-12-16 219.26 1996-12-17 218.77 1996-12-18 218.34 1996-12-19 219.71 1996-12-20 219.89 1996-12-23 220.08 1996-12-24 219.97 1996-12-26 220.08 1996-12-27 220.73 1996-12-30 220.96 1996-12-31 219.53 1997-01-02 218.20 1997-01-03 218.50 1997-01-06 218.17 1997-01-07 218.00 1997-01-08 217.80 1997-01-09 218.69 1997-01-10 217.45 1997-01-13 217.62 1997-01-14 218.91 1997-01-15 218.94 1997-01-16 218.44 1997-01-17 218.64 1997-01-20 218.76 1997-01-21 219.37 1997-01-22 218.92 1997-01-23 218.62 1997-01-24 218.12 1997-01-27 217.69 1997-01-28 218.28 1997-01-29 218.38 1997-01-30 218.76 1997-01-31 220.00 1997-02-03 220.92 1997-02-04 221.17 1997-02-05 220.90 1997-02-06 220.91 1997-02-07 221.71 1997-02-10 221.86 1997-02-11 221.89 1997-02-12 221.75 1997-02-13 223.05 1997-02-14 223.83 1997-02-18 223.82 1997-02-19 223.51 1997-02-20 222.68 1997-02-21 222.82 1997-02-24 222.66 1997-02-25 222.69 1997-02-26 220.69 1997-02-27 220.50 1997-02-28 220.75 1997-03-03 220.75 1997-03-04 220.41 1997-03-05 220.58 1997-03-06 220.23 1997-03-07 221.05 1997-03-10 221.20 1997-03-11 221.13 1997-03-12 220.72 1997-03-13 219.30 1997-03-14 219.61 1997-03-17 219.55 1997-03-18 219.59 1997-03-19 219.37 1997-03-20 219.41 1997-03-21 219.47 1997-03-24 219.94 1997-03-25 219.66 1997-03-26 219.11 1997-03-27 217.71 1997-03-31 217.89 1997-04-01 218.14 1997-04-02 218.27 1997-04-03 218.34 1997-04-04 217.60 1997-04-07 218.47 1997-04-08 218.09 1997-04-09 218.14 1997-04-10 218.17 1997-04-11 217.27 1997-04-14 217.40 1997-04-15 218.67 1997-04-16 218.50 1997-04-17 219.07 1997-04-18 219.35 1997-04-21 219.02 1997-04-22 219.62 1997-04-23 219.02 1997-04-24 218.50 1997-04-25 218.38 1997-04-28 218.80 1997-04-29 220.73 1997-04-30 221.42 1997-05-01 221.78 1997-05-02 222.23 1997-05-05 222.29 1997-05-06 222.35 1997-05-07 221.48 1997-05-08 221.84 1997-05-09 222.75 1997-05-12 223.03 1997-05-13 222.34 1997-05-14 222.97 1997-05-15 223.11 1997-05-16 222.68 1997-05-19 222.72 1997-05-20 222.93 1997-05-21 222.46 1997-05-22 222.11 1997-05-23 222.31 1997-05-27 221.92 1997-05-28 221.95 1997-05-29 222.65 1997-05-30 223.57 1997-05-31 223.62 1997-06-02 224.03 1997-06-03 224.54 1997-06-04 224.56 1997-06-05 224.60 1997-06-06 226.06 1997-06-09 225.65 1997-06-10 225.49 1997-06-11 225.61 1997-06-12 226.77 1997-06-13 227.38 1997-06-16 227.94 1997-06-17 227.65 1997-06-18 228.08 1997-06-19 228.13 1997-06-20 228.59 1997-06-23 228.26 1997-06-24 228.24 1997-06-25 227.70 1997-06-26 227.19 1997-06-27 227.69 1997-06-30 227.19 1997-07-01 228.10 1997-07-02 228.53 1997-07-03 229.92 1997-07-07 230.81 1997-07-08 230.76 1997-07-09 231.26 1997-07-10 231.21 1997-07-11 231.62 1997-07-14 231.44 1997-07-15 231.51 1997-07-16 232.47 1997-07-17 232.50 1997-07-18 232.01 1997-07-21 231.83 1997-07-22 233.53 1997-07-23 233.71 1997-07-24 233.60 1997-07-25 233.36 1997-07-28 234.03 1997-07-29 234.62 1997-07-30 235.42 1997-07-31 235.96 1997-08-01 233.42 1997-08-04 233.20 1997-08-05 233.19 1997-08-06 233.24 1997-08-07 233.04 1997-08-08 231.19 1997-08-11 231.36 1997-08-12 231.00 1997-08-13 231.45 1997-08-14 232.60 1997-08-15 232.65 1997-08-18 233.56 1997-08-19 233.58 1997-08-20 233.22 1997-08-21 232.43 1997-08-22 231.45 1997-08-25 231.40 1997-08-26 231.63 1997-08-27 231.68 1997-08-28 232.86 1997-08-29 232.31 1997-08-31 232.40 1997-09-02 233.03 1997-09-03 232.65 1997-09-04 232.70 1997-09-05 232.34 1997-09-08 232.79 1997-09-09 232.70 1997-09-10 232.30 1997-09-11 232.06 1997-09-12 233.42 1997-09-15 233.77 1997-09-16 236.26 1997-09-17 236.56 1997-09-18 236.34 1997-09-19 236.71 1997-09-22 237.25 1997-09-23 236.79 1997-09-24 237.59 1997-09-25 236.45 1997-09-26 237.10 1997-09-29 237.10 1997-09-30 236.80 1997-10-01 237.98 1997-10-02 238.36 1997-10-03 238.74 1997-10-06 239.27 1997-10-07 239.63 1997-10-08 237.89 1997-10-09 237.73 1997-10-10 236.65 1997-10-13 236.85 1997-10-14 238.06 1997-10-15 237.53 1997-10-16 237.66 1997-10-17 236.70 1997-10-20 237.14 1997-10-21 237.17 1997-10-22 237.47 1997-10-23 238.81 1997-10-24 239.33 1997-10-27 241.19 1997-10-28 239.21 1997-10-29 240.50 1997-10-30 241.23 1997-10-31 240.55 1997-11-03 239.40 1997-11-04 238.95 1997-11-05 239.03 1997-11-06 239.65 1997-11-07 239.66 1997-11-10 239.66 1997-11-11 239.80 1997-11-12 240.19 1997-11-13 240.38 1997-11-14 240.51 1997-11-17 240.80 1997-11-18 240.81 1997-11-19 241.38 1997-11-20 240.98 1997-11-21 241.50 1997-11-24 241.01 1997-11-25 241.20 1997-11-26 241.01 1997-11-27 241.06 1997-11-28 241.07 1997-11-30 241.17 1997-12-01 241.27 1997-12-02 241.44 1997-12-03 241.80 1997-12-04 241.70 1997-12-05 240.79 1997-12-08 240.23 1997-12-09 240.55 1997-12-10 241.24 1997-12-11 242.35 1997-12-12 243.60 1997-12-15 243.15 1997-12-16 243.29 1997-12-17 242.76 1997-12-18 243.62 1997-12-19 244.44 1997-12-22 244.39 1997-12-23 244.34 1997-12-24 244.05 1997-12-26 244.25 1997-12-29 244.12 1997-12-30 243.40 1997-12-31 244.10 1998-01-02 245.38 1998-01-05 247.50 1998-01-06 247.95 1998-01-07 247.05 1998-01-08 248.11 1998-01-09 249.26 1998-01-12 249.37 1998-01-13 248.87 1998-01-14 248.50 1998-01-15 248.28 1998-01-16 247.20 1998-01-19 247.35 1998-01-20 246.98 1998-01-21 247.47 1998-01-22 247.14 1998-01-23 245.33 1998-01-26 246.13 1998-01-27 245.41 1998-01-28 245.28 1998-01-29 246.94 1998-01-30 246.80 1998-01-31 246.84 1998-02-02 246.33 1998-02-03 246.55 1998-02-04 246.44 1998-02-05 245.68 1998-02-06 245.80 1998-02-09 245.47 1998-02-10 245.78 1998-02-11 246.75 1998-02-12 246.92 1998-02-13 247.40 1998-02-16 247.55 1998-02-17 248.29 1998-02-18 247.74 1998-02-19 247.41 1998-02-20 247.22 1998-02-23 246.75 1998-02-24 245.46 1998-02-25 246.17 1998-02-26 245.82 1998-02-27 246.45 1998-02-28 246.43 1998-03-02 245.22 1998-03-03 244.49 1998-03-04 244.78 1998-03-05 244.66 1998-03-06 245.40 1998-03-09 246.35 1998-03-10 246.39 1998-03-11 246.89 1998-03-12 247.98 1998-03-13 247.76 1998-03-16 248.47 1998-03-17 248.11 1998-03-18 247.83 1998-03-19 247.84 1998-03-20 248.07 1998-03-23 248.28 1998-03-24 248.39 1998-03-25 247.45 1998-03-26 247.00 1998-03-27 246.99 1998-03-30 246.70 1998-03-31 247.59 1998-04-01 248.38 1998-04-02 249.18 1998-04-03 250.56 1998-04-06 249.96 1998-04-07 249.84 1998-04-08 249.06 1998-04-09 249.07 1998-04-13 248.26 1998-04-14 248.83 1998-04-15 249.23 1998-04-16 249.59 1998-04-17 249.52 1998-04-20 248.98 1998-04-21 248.47 1998-04-22 248.50 1998-04-23 248.34 1998-04-24 248.77 1998-04-27 246.93 1998-04-28 246.83 1998-04-29 246.79 1998-04-30 248.81 1998-05-01 249.16 1998-05-04 249.26 1998-05-05 248.78 1998-05-06 249.55 1998-05-07 249.35 1998-05-08 249.00 1998-05-11 248.03 1998-05-12 249.29 1998-05-13 249.66 1998-05-14 249.30 1998-05-15 249.44 1998-05-18 250.30 1998-05-19 250.12 1998-05-20 250.76 1998-05-21 250.04 1998-05-22 250.43 1998-05-25 250.58 1998-05-26 251.49 1998-05-27 251.81 1998-05-28 251.72 1998-05-29 252.08 1998-05-31 252.17 1998-06-01 252.63 1998-06-02 252.21 1998-06-03 252.10 1998-06-04 251.82 1998-06-05 252.05 1998-06-08 252.19 1998-06-09 252.20 1998-06-10 253.45 1998-06-11 254.53 1998-06-12 254.61 1998-06-15 255.26 1998-06-16 254.26 1998-06-17 252.84 1998-06-18 253.47 1998-06-19 253.90 1998-06-22 254.25 1998-06-23 254.44 1998-06-24 254.35 1998-06-25 254.38 1998-06-26 254.56 1998-06-29 254.59 1998-06-30 254.26 1998-07-01 254.47 1998-07-02 254.86 1998-07-03 254.91 1998-07-06 255.42 1998-07-07 255.15 1998-07-08 254.84 1998-07-09 255.24 1998-07-10 255.14 1998-07-13 254.40 1998-07-14 253.96 1998-07-15 254.16 1998-07-16 253.90 1998-07-17 253.66 1998-07-20 254.22 1998-07-21 254.88 1998-07-22 254.76 1998-07-23 255.10 1998-07-24 254.87 1998-07-27 254.71 1998-07-28 254.74 1998-07-29 253.88 1998-07-30 254.06 1998-07-31 253.68 1998-08-03 254.57 1998-08-04 254.99 1998-08-05 255.00 1998-08-06 254.74 1998-08-07 255.42 1998-08-10 255.57 1998-08-11 256.00 1998-08-12 255.80 1998-08-13 255.19 1998-08-14 255.93 1998-08-17 255.81 1998-08-18 255.48 1998-08-19 255.43 1998-08-20 255.96 1998-08-21 256.83 1998-08-24 256.66 1998-08-25 257.27 1998-08-26 257.50 1998-08-27 258.08 1998-08-28 256.59 1998-08-31 251.73 1998-09-01 251.37 1998-09-02 251.07 1998-09-03 252.08 1998-09-04 252.37 1998-09-07 252.57 1998-09-08 252.27 1998-09-09 253.88 1998-09-10 256.12 1998-09-11 255.18 1998-09-14 254.96 1998-09-15 254.79 1998-09-16 255.17 1998-09-17 255.87 1998-09-18 257.00 1998-09-21 257.17 1998-09-22 256.51 1998-09-23 257.36 1998-09-24 257.92 1998-09-25 258.43 1998-09-28 258.16 1998-09-29 258.12 1998-09-30 259.63 1998-10-01 261.36 1998-10-02 261.24 1998-10-05 263.15 1998-10-06 262.14 1998-10-07 260.36 1998-10-08 257.54 1998-10-09 254.14 1998-10-12 254.20 1998-10-13 254.68 1998-10-14 256.65 1998-10-15 256.62 1998-10-16 258.29 1998-10-19 258.22 1998-10-20 257.02 1998-10-21 256.81 1998-10-22 256.21 1998-10-23 255.57 1998-10-26 256.01 1998-10-27 257.28 1998-10-28 257.46 1998-10-29 257.91 1998-10-30 255.65 1998-10-31 255.66 1998-11-02 253.77 1998-11-03 254.12 1998-11-04 252.48 1998-11-05 252.85 1998-11-06 251.37 1998-11-09 253.15 1998-11-10 253.81 1998-11-11 253.82 1998-11-12 254.53 1998-11-13 254.16 1998-11-16 253.95 1998-11-17 253.69 1998-11-18 254.62 1998-11-19 254.55 1998-11-20 255.06 1998-11-23 254.79 1998-11-24 255.51 1998-11-25 256.29 1998-11-26 256.34 1998-11-27 256.81 1998-11-30 259.78 1998-12-01 260.57 1998-12-02 261.49 1998-12-03 261.77 1998-12-04 260.82 1998-12-07 260.25 1998-12-08 261.60 1998-12-09 262.08 1998-12-10 262.61 1998-12-11 261.26 1998-12-14 261.92 1998-12-15 260.99 1998-12-16 261.67 1998-12-17 261.89 1998-12-18 261.96 1998-12-21 261.04 1998-12-22 260.21 1998-12-23 258.88 1998-12-24 258.36 1998-12-28 259.87 1998-12-29 260.79 1998-12-30 261.46 1998-12-31 261.40 1999-01-04 261.14 1999-01-05 260.11 1999-01-06 260.74 1999-01-07 259.96 1999-01-08 259.31 1999-01-11 258.88 1999-01-12 260.21 1999-01-13 261.36 1999-01-14 263.17 1999-01-15 262.31 1999-01-18 262.47 1999-01-19 262.05 1999-01-20 261.65 1999-01-21 262.39 1999-01-22 263.34 1999-01-25 263.18 1999-01-26 262.94 1999-01-27 263.17 1999-01-28 263.64 1999-01-29 264.82 1999-01-31 264.92 1999-02-01 263.37 1999-02-02 262.56 1999-02-03 262.00 1999-02-04 261.17 1999-02-05 260.96 1999-02-08 261.32 1999-02-09 261.77 1999-02-10 261.74 1999-02-11 261.67 1999-02-12 259.32 1999-02-15 259.47 1999-02-16 260.52 1999-02-17 261.30 1999-02-18 260.79 1999-02-19 260.30 1999-02-22 261.04 1999-02-23 260.18 1999-02-24 258.94 1999-02-25 257.28 1999-02-26 258.41 1999-02-28 258.49 1999-03-01 257.18 1999-03-02 258.17 1999-03-03 257.55 1999-03-04 257.23 1999-03-05 258.52 1999-03-08 258.99 1999-03-09 260.31 1999-03-10 260.09 1999-03-11 260.19 1999-03-12 260.91 1999-03-15 261.49 1999-03-16 262.47 1999-03-17 262.13 1999-03-18 262.54 1999-03-19 261.79 1999-03-22 261.46 1999-03-23 261.72 1999-03-24 262.31 1999-03-25 261.55 1999-03-26 261.50 1999-03-29 260.90 1999-03-30 261.97 1999-03-31 261.67 1999-04-01 261.16 1999-04-02 262.54 1999-04-05 262.78 1999-04-06 263.89 1999-04-07 263.90 1999-04-08 265.37 1999-04-09 265.25 1999-04-12 265.36 1999-04-13 264.68 1999-04-14 264.56 1999-04-15 264.22 1999-04-16 263.56 1999-04-19 264.61 1999-04-20 265.08 1999-04-21 265.06 1999-04-22 263.61 1999-04-23 263.89 1999-04-26 264.32 1999-04-27 264.71 1999-04-28 264.21 1999-04-29 265.24 1999-04-30 263.23 1999-05-03 263.23 1999-05-04 262.56 1999-05-05 262.96 1999-05-06 261.52 1999-05-07 261.26 1999-05-10 261.94 1999-05-11 261.06 1999-05-12 261.40 1999-05-13 263.12 1999-05-14 260.22 1999-05-17 260.08 1999-05-18 260.20 1999-05-19 260.78 1999-05-20 260.35 1999-05-21 261.35 1999-05-24 261.80 1999-05-25 261.32 1999-05-26 260.67 1999-05-27 259.70 1999-05-28 259.39 1999-05-31 259.55 1999-06-01 257.52 1999-06-02 257.49 1999-06-03 257.53 1999-06-04 257.40 1999-06-07 257.49 1999-06-08 257.24 1999-06-09 256.80 1999-06-10 256.19 1999-06-11 254.79 1999-06-14 255.48 1999-06-15 255.46 1999-06-16 256.11 1999-06-17 258.27 1999-06-18 257.60 1999-06-21 256.93 1999-06-22 256.46 1999-06-23 255.55 1999-06-24 254.89 1999-06-25 255.28 1999-06-28 256.28 1999-06-29 256.87 1999-06-30 258.08 1999-07-01 257.73 1999-07-02 257.98 1999-07-05 258.14 1999-07-06 257.68 1999-07-07 257.26 1999-07-08 258.22 1999-07-09 258.24 1999-07-12 260.11 1999-07-13 260.38 1999-07-14 260.06 1999-07-15 260.26 1999-07-16 260.83 1999-07-19 261.11 1999-07-20 261.36 1999-07-21 261.17 1999-07-22 259.76 1999-07-23 259.04 1999-07-26 258.53 1999-07-27 258.95 1999-07-28 259.02 1999-07-29 258.07 1999-07-30 256.70 1999-07-31 256.75 1999-08-02 256.71 1999-08-03 256.25 1999-08-04 256.53 1999-08-05 257.54 1999-08-06 255.53 1999-08-09 253.97 1999-08-10 253.70 1999-08-11 254.31 1999-08-12 254.09 1999-08-13 255.44 1999-08-16 255.79 1999-08-17 257.00 1999-08-18 257.26 1999-08-19 257.00 1999-08-20 257.35 1999-08-23 257.45 1999-08-24 258.25 1999-08-25 259.65 1999-08-26 259.28 1999-08-27 257.95 1999-08-30 256.67 1999-08-31 255.78 1999-09-01 255.76 1999-09-02 255.14 1999-09-03 256.96 1999-09-06 257.12 1999-09-07 256.19 1999-09-08 256.58 1999-09-09 256.17 1999-09-10 257.25 1999-09-13 257.15 1999-09-14 256.47 1999-09-15 256.90 1999-09-16 257.44 1999-09-17 257.99 1999-09-20 257.68 1999-09-21 257.44 1999-09-22 257.63 1999-09-23 258.78 1999-09-24 259.96 1999-09-27 258.90 1999-09-28 258.12 1999-09-29 257.15 1999-09-30 258.36 1999-10-01 257.10 1999-10-04 257.88 1999-10-05 256.76 1999-10-06 256.76 1999-10-07 256.69 1999-10-08 256.89 1999-10-11 257.01 1999-10-12 256.76 1999-10-13 255.94 1999-10-14 255.42 1999-10-15 256.57 1999-10-18 256.16 1999-10-19 255.52 1999-10-20 255.60 1999-10-21 255.36 1999-10-22 255.39 1999-10-25 255.53 1999-10-26 255.21 1999-10-27 255.97 1999-10-28 257.07 1999-10-29 258.77 1999-10-31 258.87 1999-11-01 258.46 1999-11-02 259.12 1999-11-03 259.51 1999-11-04 260.31 1999-11-05 260.97 1999-11-08 260.95 1999-11-09 260.88 1999-11-10 260.57 1999-11-11 260.56 1999-11-12 261.69 1999-11-15 261.77 1999-11-16 261.44 1999-11-17 260.36 1999-11-18 260.01 1999-11-19 260.10 1999-11-22 259.83 1999-11-23 259.92 1999-11-24 259.96 1999-11-25 260.01 1999-11-26 259.68 1999-11-29 259.09 1999-11-30 259.56 1999-12-01 259.27 1999-12-02 259.00 1999-12-03 260.10 1999-12-06 260.64 1999-12-07 261.40 1999-12-08 261.19 1999-12-09 261.25 1999-12-10 262.25 1999-12-13 261.95 1999-12-14 260.36 1999-12-15 259.88 1999-12-16 259.13 1999-12-17 259.03 1999-12-20 258.59 1999-12-21 258.45 1999-12-22 258.31 1999-12-23 258.19 1999-12-24 258.25 1999-12-27 258.66 1999-12-28 258.59 1999-12-29 259.60 1999-12-30 259.93 1999-12-31 259.23 2000-01-03 257.50 2000-01-04 258.61 2000-01-05 257.23 2000-01-06 258.07 2000-01-07 258.43 2000-01-10 258.23 2000-01-11 257.22 2000-01-12 257.04 2000-01-13 257.98 2000-01-14 257.09 2000-01-17 257.24 2000-01-18 256.62 2000-01-19 257.09 2000-01-20 256.72 2000-01-21 256.93 2000-01-24 258.31 2000-01-25 258.43 2000-01-26 258.76 2000-01-27 259.17 2000-01-28 259.89 2000-01-31 258.69 2000-02-01 259.33 2000-02-02 260.20 2000-02-03 262.21 2000-02-04 261.24 2000-02-07 259.66 2000-02-08 260.78 2000-02-09 259.72 2000-02-10 258.63 2000-02-11 259.24 2000-02-14 260.67 2000-02-15 260.24 2000-02-16 260.06 2000-02-17 260.15 2000-02-18 261.33 2000-02-21 261.49 2000-02-22 263.19 2000-02-23 262.05 2000-02-24 263.00 2000-02-25 262.87 2000-02-28 260.98 2000-02-29 260.37 2000-03-01 260.39 2000-03-02 260.22 2000-03-03 260.65 2000-03-06 260.29 2000-03-07 260.52 2000-03-08 260.51 2000-03-09 260.92 2000-03-10 260.44 2000-03-13 260.66 2000-03-14 261.43 2000-03-15 261.69 2000-03-16 262.15 2000-03-17 262.78 2000-03-20 263.02 2000-03-21 263.34 2000-03-22 263.41 2000-03-23 264.24 2000-03-24 262.76 2000-03-27 262.71 2000-03-28 262.92 2000-03-29 263.05 2000-03-30 262.29 2000-03-31 262.30 2000-04-03 262.81 2000-04-04 264.51 2000-04-05 263.93 2000-04-06 263.76 2000-04-07 264.57 2000-04-10 265.23 2000-04-11 263.05 2000-04-12 261.73 2000-04-13 262.26 2000-04-14 262.50 2000-04-17 261.28 2000-04-18 261.00 2000-04-19 262.03 2000-04-20 262.14 2000-04-24 262.37 2000-04-25 260.48 2000-04-26 260.09 2000-04-27 258.50 2000-04-28 257.45 2000-04-30 257.56 2000-05-01 257.20 2000-05-02 256.54 2000-05-03 255.56 2000-05-04 254.77 2000-05-05 254.28 2000-05-08 253.50 2000-05-09 253.84 2000-05-10 254.41 2000-05-11 254.71 2000-05-12 253.53 2000-05-15 254.12 2000-05-16 254.38 2000-05-17 253.83 2000-05-18 252.90 2000-05-19 253.45 2000-05-22 254.58 2000-05-23 254.38 2000-05-24 254.17 2000-05-25 254.54 2000-05-26 255.31 2000-05-29 255.48 2000-05-30 254.91 2000-05-31 255.93 2000-06-01 257.15 2000-06-02 257.81 2000-06-05 259.02 2000-06-06 258.88 2000-06-07 259.61 2000-06-08 259.82 2000-06-09 260.03 2000-06-12 260.64 2000-06-13 260.50 2000-06-14 261.43 2000-06-15 261.51 2000-06-16 262.68 2000-06-19 262.63 2000-06-20 262.63 2000-06-21 261.65 2000-06-22 261.54 2000-06-23 260.90 2000-06-26 261.99 2000-06-27 262.17 2000-06-28 261.98 2000-06-29 263.32 2000-06-30 263.47 2000-07-03 264.21 2000-07-04 264.27 2000-07-05 264.52 2000-07-06 263.80 2000-07-07 264.57 2000-07-10 264.51 2000-07-11 264.49 2000-07-12 264.36 2000-07-13 265.57 2000-07-14 264.51 2000-07-17 264.06 2000-07-18 264.32 2000-07-19 264.37 2000-07-20 266.47 2000-07-21 266.81 2000-07-24 266.61 2000-07-25 266.78 2000-07-26 266.82 2000-07-27 267.46 2000-07-28 267.13 2000-07-31 266.94 2000-08-01 267.57 2000-08-02 267.86 2000-08-03 268.30 2000-08-04 269.05 2000-08-07 268.60 2000-08-08 269.11 2000-08-09 269.22 2000-08-10 269.93 2000-08-11 269.22 2000-08-14 269.60 2000-08-15 269.34 2000-08-16 269.15 2000-08-17 269.34 2000-08-18 269.82 2000-08-21 269.59 2000-08-22 269.43 2000-08-23 270.05 2000-08-24 270.30 2000-08-25 270.35 2000-08-28 269.67 2000-08-29 269.14 2000-08-30 269.28 2000-08-31 270.27 2000-09-01 270.84 2000-09-04 271.02 2000-09-05 271.12 2000-09-06 270.62 2000-09-07 270.27 2000-09-08 270.65 2000-09-11 270.23 2000-09-12 270.12 2000-09-13 270.73 2000-09-14 269.95 2000-09-15 269.35 2000-09-18 269.02 2000-09-19 269.66 2000-09-20 269.13 2000-09-21 269.59 2000-09-22 270.09 2000-09-25 270.46 2000-09-26 270.86 2000-09-27 271.03 2000-09-28 271.34 2000-09-29 271.67 2000-09-30 271.73 2000-10-02 271.41 2000-10-03 270.91 2000-10-04 270.51 2000-10-05 270.99 2000-10-06 271.58 2000-10-09 271.74 2000-10-10 272.04 2000-10-11 272.20 2000-10-12 272.23 2000-10-13 272.05 2000-10-16 271.63 2000-10-17 272.55 2000-10-18 272.08 2000-10-19 272.17 2000-10-20 272.40 2000-10-23 273.24 2000-10-24 272.77 2000-10-25 272.16 2000-10-26 271.97 2000-10-27 271.37 2000-10-30 270.88 2000-10-31 270.30 2000-11-01 270.72 2000-11-02 270.91 2000-11-03 269.92 2000-11-06 269.63 2000-11-07 269.75 2000-11-08 270.02 2000-11-09 270.77 2000-11-10 270.78 2000-11-13 271.47 2000-11-14 271.78 2000-11-15 272.18 2000-11-16 272.71 2000-11-17 272.20 2000-11-20 272.48 2000-11-21 272.61 2000-11-22 273.48 2000-11-23 273.54 2000-11-24 273.09 2000-11-27 272.76 2000-11-28 273.28 2000-11-29 273.49 2000-11-30 273.91 2000-12-01 273.08 2000-12-04 272.71 2000-12-05 273.84 2000-12-06 275.27 2000-12-07 275.40 2000-12-08 274.56 2000-12-11 274.62 2000-12-12 274.92 2000-12-13 275.88 2000-12-14 277.03 2000-12-15 277.55 2000-12-18 277.91 2000-12-19 277.58 2000-12-20 279.07 2000-12-21 279.77 2000-12-22 279.99 2000-12-26 279.96 2000-12-27 278.95 2000-12-28 278.57 2000-12-29 278.65 2000-12-31 278.76 2001-01-02 281.35 2001-01-03 279.11 2001-01-04 280.49 2001-01-05 282.05 2001-01-08 282.90 2001-01-09 282.96 2001-01-10 282.04 2001-01-11 281.66 2001-01-12 280.52 2001-01-15 280.70 2001-01-16 281.35 2001-01-17 282.96 2001-01-18 284.57 2001-01-19 283.61 2001-01-22 283.35 2001-01-23 283.39 2001-01-24 282.84 2001-01-25 283.69 2001-01-26 284.00 2001-01-29 283.84 2001-01-30 285.45 2001-01-31 286.88 2001-02-01 288.33 2001-02-02 287.34 2001-02-05 287.60 2001-02-06 286.96 2001-02-07 287.28 2001-02-08 287.11 2001-02-09 288.11 2001-02-12 287.37 2001-02-13 287.05 2001-02-14 286.38 2001-02-15 285.27 2001-02-16 286.49 2001-02-19 286.67 2001-02-20 286.70 2001-02-21 286.26 2001-02-22 286.10 2001-02-23 286.80 2001-02-26 287.64 2001-02-27 288.93 2001-02-28 289.79 2001-03-01 290.78 2001-03-02 289.46 2001-03-05 289.52 2001-03-06 289.42 2001-03-07 290.60 2001-03-08 291.28 2001-03-09 290.77 2001-03-12 291.12 2001-03-13 290.75 2001-03-14 292.12 2001-03-15 292.63 2001-03-16 293.21 2001-03-19 292.64 2001-03-20 293.23 2001-03-21 293.47 2001-03-22 294.24 2001-03-23 293.02 2001-03-26 292.34 2001-03-27 290.51 2001-03-28 290.55 2001-03-29 290.73 2001-03-30 291.69 2001-03-31 291.74 2001-04-02 291.32 2001-04-03 291.41 2001-04-04 291.39 2001-04-05 290.64 2001-04-06 292.16 2001-04-09 291.65 2001-04-10 289.38 2001-04-11 289.25 2001-04-12 288.69 2001-04-16 287.15 2001-04-17 288.37 2001-04-18 289.33 2001-04-19 287.66 2001-04-20 287.90 2001-04-23 289.25 2001-04-24 289.24 2001-04-25 288.70 2001-04-26 290.12 2001-04-27 288.73 2001-04-30 289.70 2001-05-01 290.70 2001-05-02 291.21 2001-05-03 292.64 2001-05-04 293.03 2001-05-07 293.02 2001-05-08 292.80 2001-05-09 293.63 2001-05-10 292.05 2001-05-11 289.09 2001-05-14 290.18 2001-05-15 289.50 2001-05-16 290.19 2001-05-17 290.79 2001-05-18 291.31 2001-05-21 291.75 2001-05-22 291.86 2001-05-23 291.93 2001-05-24 290.70 2001-05-25 290.84 2001-05-28 291.02 2001-05-29 291.12 2001-05-30 291.32 2001-05-31 293.39 2001-06-01 294.10 2001-06-04 294.83 2001-06-05 296.00 2001-06-06 296.24 2001-06-07 295.47 2001-06-08 294.91 2001-06-11 296.02 2001-06-12 296.88 2001-06-13 296.71 2001-06-14 297.44 2001-06-15 297.04 2001-06-18 296.92 2001-06-19 296.84 2001-06-20 296.90 2001-06-21 297.30 2001-06-22 298.45 2001-06-25 298.22 2001-06-26 297.09 2001-06-27 296.95 2001-06-28 295.62 2001-06-29 294.67 2001-06-30 294.72 2001-07-02 295.91 2001-07-03 295.60 2001-07-04 295.66 2001-07-05 294.79 2001-07-06 295.56 2001-07-09 296.20 2001-07-10 297.00 2001-07-11 296.83 2001-07-12 297.63 2001-07-13 297.71 2001-07-16 298.67 2001-07-17 298.69 2001-07-18 300.26 2001-07-19 300.08 2001-07-20 300.19 2001-07-23 300.70 2001-07-24 301.21 2001-07-25 300.17 2001-07-26 300.52 2001-07-27 301.59 2001-07-30 302.52 2001-07-31 303.31 2001-08-01 303.04 2001-08-02 302.00 2001-08-03 301.80 2001-08-06 302.07 2001-08-07 302.01 2001-08-08 303.79 2001-08-09 303.29 2001-08-10 303.96 2001-08-13 304.25 2001-08-14 304.14 2001-08-15 303.67 2001-08-16 304.32 2001-08-17 305.66 2001-08-20 304.53 2001-08-21 304.68 2001-08-22 304.54 2001-08-23 305.15 2001-08-24 304.63 2001-08-27 304.55 2001-08-28 306.09 2001-08-29 307.21 2001-08-30 307.37 2001-08-31 306.71 2001-09-03 306.84 2001-09-04 304.06 2001-09-05 304.50 2001-09-06 306.20 2001-09-07 306.84 2001-09-10 305.84 2001-09-14 306.91 2001-09-17 305.74 2001-09-18 303.06 2001-09-19 304.27 2001-09-20 302.96 2001-09-21 303.16 2001-09-24 302.92 2001-09-25 303.05 2001-09-26 304.42 2001-09-27 305.00 2001-09-28 305.51 2001-09-30 305.63 2001-10-01 306.04 2001-10-02 306.74 2001-10-03 307.36 2001-10-04 307.47 2001-10-05 307.56 2001-10-08 307.75 2001-10-09 306.37 2001-10-10 306.65 2001-10-11 305.56 2001-10-12 306.06 2001-10-15 306.93 2001-10-16 307.82 2001-10-17 308.60 2001-10-18 308.69 2001-10-19 307.87 2001-10-22 307.83 2001-10-23 307.49 2001-10-24 308.63 2001-10-25 309.37 2001-10-26 309.41 2001-10-29 310.23 2001-10-30 310.50 2001-10-31 312.76 2001-11-01 313.72 2001-11-02 311.03 2001-11-05 312.34 2001-11-06 312.95 2001-11-07 314.19 2001-11-08 313.09 2001-11-09 313.06 2001-11-12 313.24 2001-11-13 312.46 2001-11-14 310.85 2001-11-15 307.26 2001-11-16 305.25 2001-11-19 307.86 2001-11-20 306.35 2001-11-21 305.57 2001-11-22 305.63 2001-11-23 305.27 2001-11-26 305.49 2001-11-27 307.41 2001-11-28 307.09 2001-11-29 310.16 2001-11-30 309.78 2001-12-03 310.03 2001-12-04 311.01 2001-12-05 307.48 2001-12-06 306.20 2001-12-07 304.06 2001-12-10 304.37 2001-12-11 304.37 2001-12-12 306.10 2001-12-13 304.30 2001-12-14 303.30 2001-12-17 302.67 2001-12-18 304.35 2001-12-19 305.94 2001-12-20 305.99 2001-12-21 305.83 2001-12-24 305.31 2001-12-26 304.73 2001-12-27 306.39 2001-12-28 306.04 2001-12-31 307.98 2002-01-02 306.22 2002-01-03 307.18 2002-01-04 307.31 2002-01-07 309.01 2002-01-08 308.76 2002-01-09 309.00 2002-01-10 310.56 2002-01-11 311.68 2002-01-14 311.76 2002-01-15 312.36 2002-01-16 311.92 2002-01-17 310.43 2002-01-18 311.24 2002-01-21 311.42 2002-01-22 311.22 2002-01-23 309.48 2002-01-24 309.69 2002-01-25 309.60 2002-01-28 309.89 2002-01-29 311.51 2002-01-30 310.44 2002-01-31 309.40 2002-02-01 310.23 2002-02-04 310.55 2002-02-05 308.74 2002-02-06 308.15 2002-02-07 307.50 2002-02-08 309.14 2002-02-11 308.60 2002-02-12 307.77 2002-02-13 307.52 2002-02-14 308.72 2002-02-15 309.22 2002-02-18 309.41 2002-02-19 308.80 2002-02-20 308.61 2002-02-21 308.87 2002-02-22 309.44 2002-02-25 309.68 2002-02-26 309.17 2002-02-27 310.92 2002-02-28 310.55 2002-03-01 309.06 2002-03-04 309.15 2002-03-05 309.33 2002-03-06 309.06 2002-03-07 307.06 2002-03-08 305.74 2002-03-11 305.86 2002-03-12 305.95 2002-03-13 306.17 2002-03-14 304.16 2002-03-15 305.01 2002-03-18 305.55 2002-03-19 305.41 2002-03-20 304.39 2002-03-21 304.85 2002-03-22 304.75 2002-03-25 304.85 2002-03-26 305.77 2002-03-27 305.58 2002-03-28 304.48 2002-03-31 304.64 2002-04-01 304.50 2002-04-02 305.73 2002-04-03 306.98 2002-04-04 307.04 2002-04-05 307.99 2002-04-08 307.49 2002-04-09 308.08 2002-04-10 307.66 2002-04-11 307.54 2002-04-12 308.25 2002-04-15 308.88 2002-04-16 308.29 2002-04-17 308.28 2002-04-18 309.25 2002-04-19 309.29 2002-04-22 308.20 2002-04-23 307.29 2002-04-24 308.16 2002-04-25 307.79 2002-04-26 308.31 2002-04-29 306.20 2002-04-30 305.97 2002-05-01 305.28 2002-05-02 304.43 2002-05-03 305.98 2002-05-06 305.46 2002-05-07 305.50 2002-05-08 304.06 2002-05-09 304.60 2002-05-10 305.28 2002-05-13 303.90 2002-05-14 302.58 2002-05-15 303.28 2002-05-16 303.96 2002-05-17 302.89 2002-05-20 304.18 2002-05-21 305.04 2002-05-22 305.93 2002-05-23 305.79 2002-05-24 306.19 2002-05-27 306.38 2002-05-28 307.36 2002-05-29 308.54 2002-05-30 309.04 2002-05-31 309.45 2002-06-03 309.48 2002-06-04 310.07 2002-06-05 309.61 2002-06-06 309.97 2002-06-07 308.82 2002-06-10 309.50 2002-06-11 309.95 2002-06-12 310.18 2002-06-13 310.95 2002-06-14 312.11 2002-06-17 311.29 2002-06-18 311.23 2002-06-19 312.73 2002-06-20 310.45 2002-06-21 311.51 2002-06-24 309.51 2002-06-25 309.84 2002-06-26 308.76 2002-06-27 307.28 2002-06-28 306.56 2002-06-30 306.68 2002-07-01 306.83 2002-07-02 306.26 2002-07-03 306.18 2002-07-04 306.25 2002-07-05 304.69 2002-07-08 306.13 2002-07-09 307.86 2002-07-10 309.81 2002-07-11 308.89 2002-07-12 309.50 2002-07-15 307.94 2002-07-16 306.00 2002-07-17 307.40 2002-07-18 307.74 2002-07-19 307.12 2002-07-22 307.13 2002-07-23 305.67 2002-07-24 302.49 2002-07-25 302.43 2002-07-26 301.32 2002-07-29 298.42 2002-07-30 299.02 2002-07-31 302.17 2002-08-01 303.80 2002-08-02 304.49 2002-08-05 302.82 2002-08-06 301.04 2002-08-07 302.71 2002-08-08 301.64 2002-08-09 302.79 2002-08-12 303.38 2002-08-13 304.78 2002-08-14 305.81 2002-08-15 305.08 2002-08-16 303.14 2002-08-19 304.56 2002-08-20 308.19 2002-08-21 308.47 2002-08-22 308.07 2002-08-23 309.25 2002-08-26 310.08 2002-08-27 309.42 2002-08-28 310.60 2002-08-29 311.15 2002-08-30 311.65 2002-08-31 311.70 2002-09-02 311.77 2002-09-03 313.09 2002-09-04 312.88 2002-09-05 313.71 2002-09-06 311.66 2002-09-09 311.68 2002-09-10 312.75 2002-09-11 311.59 2002-09-12 313.88 2002-09-13 315.02 2002-09-16 315.74 2002-09-17 316.40 2002-09-18 316.54 2002-09-19 316.77 2002-09-20 315.99 2002-09-23 316.23 2002-09-24 315.19 2002-09-25 314.11 2002-09-26 314.42 2002-09-27 315.57 2002-09-30 315.85 2002-10-01 314.57 2002-10-02 315.09 2002-10-03 314.72 2002-10-04 313.34 2002-10-07 312.56 2002-10-08 309.85 2002-10-09 308.60 2002-10-10 306.99 2002-10-11 306.87 2002-10-14 307.06 2002-10-15 305.50 2002-10-16 304.31 2002-10-17 303.16 2002-10-18 303.19 2002-10-21 302.70 2002-10-22 302.66 2002-10-23 302.97 2002-10-24 305.31 2002-10-25 306.54 2002-10-28 307.69 2002-10-29 310.26 2002-10-30 310.11 2002-10-31 311.83 2002-11-01 311.21 2002-11-04 311.68 2002-11-05 312.12 2002-11-06 313.82 2002-11-07 316.86 2002-11-08 317.71 2002-11-11 317.90 2002-11-12 317.40 2002-11-13 317.82 2002-11-14 316.49 2002-11-15 317.60 2002-11-18 319.61 2002-11-19 320.46 2002-11-20 319.51 2002-11-21 319.63 2002-11-22 319.59 2002-11-25 319.69 2002-11-26 321.03 2002-11-27 318.46 2002-11-28 318.53 2002-11-29 319.34 2002-11-30 319.40 2002-12-02 320.74 2002-12-03 319.90 2002-12-04 320.40 2002-12-05 321.43 2002-12-06 321.82 2002-12-09 322.29 2002-12-10 322.26 2002-12-11 323.57 2002-12-12 323.98 2002-12-13 323.10 2002-12-16 322.68 2002-12-17 324.14 2002-12-18 325.39 2002-12-19 327.05 2002-12-20 327.14 2002-12-23 327.08 2002-12-24 327.79 2002-12-26 328.15 2002-12-27 329.81 2002-12-30 330.51 2002-12-31 329.94 2003-01-02 326.73 2003-01-03 327.33 2003-01-06 327.48 2003-01-07 328.84 2003-01-08 329.77 2003-01-09 327.32 2003-01-10 328.26 2003-01-13 329.40 2003-01-14 329.92 2003-01-15 329.85 2003-01-16 329.27 2003-01-17 329.82 2003-01-20 330.01 2003-01-21 330.57 2003-01-22 331.34 2003-01-23 331.20 2003-01-24 331.82 2003-01-27 330.76 2003-01-28 331.02 2003-01-29 330.04 2003-01-30 331.29 2003-01-31 331.70 2003-02-03 331.89 2003-02-04 332.81 2003-02-05 331.95 2003-02-06 332.96 2003-02-07 333.63 2003-02-10 332.75 2003-02-11 333.26 2003-02-12 333.94 2003-02-13 334.29 2003-02-14 333.03 2003-02-17 333.22 2003-02-18 333.53 2003-02-19 335.09 2003-02-20 335.88 2003-02-21 335.19 2003-02-24 336.06 2003-02-25 336.38 2003-02-26 337.17 2003-02-27 337.58 2003-02-28 338.99 2003-03-03 340.10 2003-03-04 340.05 2003-03-05 340.02 2003-03-06 339.41 2003-03-07 339.49 2003-03-10 340.07 2003-03-11 339.39 2003-03-12 338.97 2003-03-13 337.14 2003-03-14 337.90 2003-03-17 336.27 2003-03-18 335.31 2003-03-19 334.50 2003-03-20 333.91 2003-03-21 333.27 2003-03-24 335.47 2003-03-25 335.57 2003-03-26 336.78 2003-03-27 337.33 2003-03-28 338.39 2003-03-31 339.85 2003-04-01 340.33 2003-04-02 339.42 2003-04-03 340.13 2003-04-04 339.38 2003-04-07 339.11 2003-04-08 340.18 2003-04-09 340.75 2003-04-10 340.09 2003-04-11 339.64 2003-04-14 339.32 2003-04-15 340.86 2003-04-16 342.29 2003-04-17 342.53 2003-04-21 342.85 2003-04-22 343.64 2003-04-23 344.66 2003-04-24 346.78 2003-04-25 347.29 2003-04-28 347.36 2003-04-29 347.29 2003-04-30 349.34 2003-05-01 349.73 2003-05-02 349.47 2003-05-05 350.52 2003-05-06 352.67 2003-05-07 354.77 2003-05-08 355.08 2003-05-09 354.89 2003-05-12 355.54 2003-05-13 355.58 2003-05-14 357.06 2003-05-15 356.55 2003-05-16 358.07 2003-05-19 357.92 2003-05-20 359.44 2003-05-21 358.61 2003-05-22 360.31 2003-05-23 360.96 2003-05-26 361.15 2003-05-27 359.99 2003-05-28 359.87 2003-05-29 361.57 2003-05-30 361.46 2003-05-31 361.51 2003-06-02 360.41 2003-06-03 362.29 2003-06-04 362.91 2003-06-05 362.42 2003-06-06 362.48 2003-06-09 364.31 2003-06-10 366.18 2003-06-11 366.24 2003-06-12 367.04 2003-06-13 368.41 2003-06-16 367.35 2003-06-17 366.10 2003-06-18 364.69 2003-06-19 364.77 2003-06-20 363.54 2003-06-23 364.88 2003-06-24 365.86 2003-06-25 363.89 2003-06-26 360.77 2003-06-27 360.36 2003-06-30 361.12 2003-07-01 360.23 2003-07-02 360.91 2003-07-03 359.19 2003-07-04 359.26 2003-07-07 358.63 2003-07-08 358.55 2003-07-09 359.15 2003-07-10 359.77 2003-07-11 360.45 2003-07-14 359.27 2003-07-15 355.90 2003-07-16 355.87 2003-07-17 355.77 2003-07-18 355.59 2003-07-21 352.26 2003-07-22 353.03 2003-07-23 354.13 2003-07-24 353.42 2003-07-25 353.06 2003-07-28 351.03 2003-07-29 348.91 2003-07-30 349.66 2003-07-31 346.08 2003-08-01 346.60 2003-08-04 348.35 2003-08-05 345.90 2003-08-06 348.52 2003-08-07 349.30 2003-08-08 349.74 2003-08-11 348.48 2003-08-12 348.71 2003-08-13 345.01 2003-08-14 344.64 2003-08-15 345.62 2003-08-18 346.57 2003-08-19 348.86 2003-08-20 348.30 2003-08-21 347.32 2003-08-22 348.42 2003-08-25 347.37 2003-08-26 348.23 2003-08-27 347.52 2003-08-28 349.85 2003-08-29 349.67 2003-08-31 349.78 2003-09-01 349.80 2003-09-02 348.01 2003-09-03 348.21 2003-09-04 349.56 2003-09-05 352.67 2003-09-08 352.00 2003-09-09 352.59 2003-09-10 354.71 2003-09-11 353.60 2003-09-12 355.12 2003-09-15 355.79 2003-09-16 355.28 2003-09-17 357.52 2003-09-18 357.84 2003-09-19 358.44 2003-09-22 356.99 2003-09-23 357.46 2003-09-24 358.98 2003-09-25 359.77 2003-09-26 361.29 2003-09-29 360.46 2003-09-30 363.12 2003-10-01 363.17 2003-10-02 361.89 2003-10-03 358.08 2003-10-06 359.39 2003-10-07 357.66 2003-10-08 357.86 2003-10-09 357.28 2003-10-10 358.43 2003-10-13 358.62 2003-10-14 356.92 2003-10-15 356.37 2003-10-16 355.73 2003-10-17 357.49 2003-10-20 358.06 2003-10-21 357.57 2003-10-22 358.81 2003-10-23 358.01 2003-10-24 360.23 2003-10-27 359.43 2003-10-28 361.16 2003-10-29 359.69 2003-10-30 358.72 2003-10-31 359.49 2003-11-03 358.41 2003-11-04 359.49 2003-11-05 358.08 2003-11-06 356.60 2003-11-07 356.29 2003-11-10 356.21 2003-11-11 356.28 2003-11-12 358.46 2003-11-13 361.82 2003-11-14 363.29 2003-11-17 364.19 2003-11-18 364.67 2003-11-19 363.12 2003-11-20 364.47 2003-11-21 364.71 2003-11-24 363.41 2003-11-25 364.38 2003-11-26 363.47 2003-11-27 363.53 2003-11-28 362.00 2003-11-30 362.13 2003-12-01 361.16 2003-12-02 361.77 2003-12-03 361.71 2003-12-04 362.86 2003-12-05 365.91 2003-12-08 364.69 2003-12-09 363.45 2003-12-10 364.17 2003-12-11 365.46 2003-12-12 365.63 2003-12-15 365.52 2003-12-16 366.02 2003-12-17 367.24 2003-12-18 368.57 2003-12-19 369.09 2003-12-22 368.52 2003-12-23 366.72 2003-12-24 368.24 2003-12-26 369.35 2003-12-29 368.11 2003-12-30 367.32 2003-12-31 367.93 2004-01-02 365.89 2004-01-05 366.41 2004-01-06 368.67 2004-01-07 369.39 2004-01-08 369.64 2004-01-09 372.87 2004-01-12 372.94 2004-01-13 373.96 2004-01-14 374.85 2004-01-15 375.16 2004-01-16 374.49 2004-01-19 374.68 2004-01-20 373.90 2004-01-21 374.27 2004-01-22 375.88 2004-01-23 373.87 2004-01-26 372.55 2004-01-27 373.81 2004-01-28 371.44 2004-01-29 371.12 2004-01-30 372.16 2004-01-31 372.20 2004-02-02 371.52 2004-02-03 372.59 2004-02-04 372.08 2004-02-05 371.07 2004-02-06 372.98 2004-02-09 373.88 2004-02-10 373.06 2004-02-11 374.89 2004-02-12 374.17 2004-02-13 374.92 2004-02-16 375.11 2004-02-17 375.04 2004-02-18 375.27 2004-02-19 375.25 2004-02-20 374.08 2004-02-23 375.13 2004-02-24 375.23 2004-02-25 375.48 2004-02-26 375.02 2004-02-27 376.36 2004-02-29 376.49 2004-03-01 376.53 2004-03-02 375.38 2004-03-03 375.12 2004-03-04 375.87 2004-03-05 379.82 2004-03-08 381.06 2004-03-09 382.04 2004-03-10 381.56 2004-03-11 381.09 2004-03-12 380.60 2004-03-15 380.44 2004-03-16 382.07 2004-03-17 382.29 2004-03-18 381.13 2004-03-19 380.49 2004-03-22 381.72 2004-03-23 381.98 2004-03-24 381.80 2004-03-25 381.43 2004-03-26 379.52 2004-03-29 378.98 2004-03-30 378.94 2004-03-31 380.29 2004-04-01 379.03 2004-04-02 374.36 2004-04-05 373.17 2004-04-06 374.31 2004-04-07 374.59 2004-04-08 374.11 2004-04-12 373.87 2004-04-13 371.78 2004-04-14 370.79 2004-04-15 370.07 2004-04-16 371.14 2004-04-19 370.82 2004-04-20 370.03 2004-04-21 369.67 2004-04-22 371.03 2004-04-23 369.43 2004-04-26 370.16 2004-04-27 370.70 2004-04-28 369.10 2004-04-29 367.62 2004-04-30 368.57 2004-05-03 368.72 2004-05-04 367.64 2004-05-05 366.86 2004-05-06 365.53 2004-05-07 362.21 2004-05-10 361.64 2004-05-11 362.01 2004-05-12 361.35 2004-05-13 360.23 2004-05-14 361.74 2004-05-17 363.43 2004-05-18 363.03 2004-05-19 362.08 2004-05-20 363.42 2004-05-21 362.74 2004-05-24 363.42 2004-05-25 363.73 2004-05-26 364.91 2004-05-27 366.75 2004-05-28 365.53 2004-05-31 365.71 2004-06-01 364.65 2004-06-02 364.05 2004-06-03 364.23 2004-06-04 362.98 2004-06-07 363.63 2004-06-08 363.88 2004-06-09 363.02 2004-06-10 363.39 2004-06-11 363.45 2004-06-14 361.91 2004-06-15 365.77 2004-06-16 364.83 2004-06-17 365.75 2004-06-18 365.49 2004-06-21 366.02 2004-06-22 365.79 2004-06-23 366.06 2004-06-24 367.21 2004-06-25 367.13 2004-06-28 365.32 2004-06-29 366.16 2004-06-30 367.63 2004-07-01 368.53 2004-07-02 370.65 2004-07-05 370.85 2004-07-06 370.44 2004-07-07 370.61 2004-07-08 370.68 2004-07-09 370.80 2004-07-12 371.52 2004-07-13 370.91 2004-07-14 370.99 2004-07-15 371.11 2004-07-16 373.90 2004-07-19 374.10 2004-07-20 372.19 2004-07-21 371.48 2004-07-22 371.95 2004-07-23 372.53 2004-07-26 371.88 2004-07-27 369.59 2004-07-28 369.87 2004-07-29 370.30 2004-07-30 372.39 2004-07-31 372.44 2004-08-02 372.38 2004-08-03 373.21 2004-08-04 373.11 2004-08-05 373.64 2004-08-06 377.30 2004-08-09 376.90 2004-08-10 375.89 2004-08-11 376.21 2004-08-12 376.76 2004-08-13 377.86 2004-08-16 377.11 2004-08-17 378.36 2004-08-18 378.10 2004-08-19 378.54 2004-08-20 378.11 2004-08-23 377.41 2004-08-24 377.58 2004-08-25 378.09 2004-08-26 378.97 2004-08-27 379.18 2004-08-30 380.15 2004-08-31 381.53 2004-09-01 381.43 2004-09-02 380.29 2004-09-03 378.37 2004-09-06 378.56 2004-09-07 379.75 2004-09-08 381.65 2004-09-09 380.86 2004-09-10 381.35 2004-09-13 382.29 2004-09-14 382.97 2004-09-15 382.24 2004-09-16 384.46 2004-09-17 383.29 2004-09-20 384.98 2004-09-21 385.35 2004-09-22 386.26 2004-09-23 385.37 2004-09-24 385.20 2004-09-27 386.15 2004-09-28 385.83 2004-09-29 384.40 2004-09-30 383.99 2004-10-01 382.86 2004-10-04 383.50 2004-10-05 383.61 2004-10-06 382.50 2004-10-07 382.04 2004-10-08 384.63 2004-10-11 384.83 2004-10-12 385.54 2004-10-13 386.17 2004-10-14 387.47 2004-10-15 386.52 2004-10-18 386.61 2004-10-19 386.75 2004-10-20 387.27 2004-10-21 387.32 2004-10-22 387.71 2004-10-25 387.98 2004-10-26 388.12 2004-10-27 386.38 2004-10-28 386.78 2004-10-29 388.11 2004-10-31 388.22 2004-11-01 386.83 2004-11-02 387.33 2004-11-03 387.89 2004-11-04 388.16 2004-11-05 385.79 2004-11-08 385.42 2004-11-09 385.41 2004-11-10 384.75 2004-11-11 384.81 2004-11-12 386.28 2004-11-15 386.64 2004-11-16 386.31 2004-11-17 387.95 2004-11-18 388.57 2004-11-19 386.92 2004-11-22 387.79 2004-11-23 387.56 2004-11-24 387.44 2004-11-25 387.51 2004-11-26 386.59 2004-11-29 384.95 2004-11-30 384.54 2004-12-01 384.30 2004-12-02 384.14 2004-12-03 387.04 2004-12-06 387.91 2004-12-07 388.19 2004-12-08 390.59 2004-12-09 389.77 2004-12-10 389.86 2004-12-13 390.19 2004-12-14 390.69 2004-12-15 392.21 2004-12-16 389.86 2004-12-17 389.48 2004-12-20 390.04 2004-12-21 390.73 2004-12-22 390.20 2004-12-23 389.92 2004-12-27 388.58 2004-12-28 388.65 2004-12-29 388.09 2004-12-30 389.56 2004-12-31 390.78 2005-01-03 390.95 2005-01-04 389.47 2005-01-05 389.61 2005-01-06 389.36 2005-01-07 389.22 2005-01-10 389.47 2005-01-11 390.31 2005-01-12 390.54 2005-01-13 391.68 2005-01-14 390.92 2005-01-17 391.11 2005-01-18 391.27 2005-01-19 391.41 2005-01-20 391.24 2005-01-21 391.77 2005-01-24 393.01 2005-01-25 391.73 2005-01-26 392.14 2005-01-27 391.99 2005-01-28 393.39 2005-01-31 393.83 2005-02-01 393.84 2005-02-02 394.16 2005-02-03 393.92 2005-02-04 396.33 2005-02-07 397.35 2005-02-08 397.81 2005-02-09 398.76 2005-02-10 396.59 2005-02-11 396.06 2005-02-14 396.95 2005-02-15 396.33 2005-02-16 395.18 2005-02-17 394.80 2005-02-18 393.18 2005-02-21 393.38 2005-02-22 392.74 2005-02-23 393.21 2005-02-24 393.13 2005-02-25 393.43 2005-02-28 391.71 2005-03-01 391.75 2005-03-02 391.58 2005-03-03 391.48 2005-03-04 393.21 2005-03-07 393.70 2005-03-08 392.18 2005-03-09 389.27 2005-03-10 390.47 2005-03-11 388.87 2005-03-14 389.24 2005-03-15 388.35 2005-03-16 387.55 2005-03-17 388.08 2005-03-18 387.14 2005-03-21 386.02 2005-03-22 383.86 2005-03-23 383.66 2005-03-24 384.20 2005-03-28 383.61 2005-03-29 383.79 2005-03-30 384.21 2005-03-31 385.05 2005-04-01 385.66 2005-04-04 385.13 2005-04-05 384.88 2005-04-06 385.88 2005-04-07 385.14 2005-04-08 384.76 2005-04-11 384.40 2005-04-12 386.24 2005-04-13 385.52 2005-04-14 384.73 2005-04-15 385.56 2005-04-18 385.44 2005-04-19 386.90 2005-04-20 387.61 2005-04-21 386.68 2005-04-22 388.38 2005-04-25 388.22 2005-04-26 387.65 2005-04-27 388.30 2005-04-28 389.40 2005-04-29 388.31 2005-04-30 388.37 2005-05-02 388.50 2005-05-03 388.07 2005-05-04 388.73 2005-05-05 388.14 2005-05-06 384.96 2005-05-09 385.51 2005-05-10 386.73 2005-05-11 386.76 2005-05-12 386.98 2005-05-13 387.17 2005-05-16 386.91 2005-05-17 386.74 2005-05-18 387.93 2005-05-19 387.52 2005-05-20 387.79 2005-05-23 389.56 2005-05-24 389.99 2005-05-25 389.93 2005-05-26 390.63 2005-05-27 391.79 2005-05-30 391.99 2005-05-31 393.47 2005-06-01 395.96 2005-06-02 397.35 2005-06-03 395.77 2005-06-06 396.34 2005-06-07 397.61 2005-06-08 396.75 2005-06-09 395.67 2005-06-10 393.84 2005-06-13 393.20 2005-06-14 392.41 2005-06-15 392.68 2005-06-16 393.62 2005-06-17 393.60 2005-06-20 393.18 2005-06-21 394.53 2005-06-22 396.33 2005-06-23 395.91 2005-06-24 396.85 2005-06-27 397.35 2005-06-28 396.32 2005-06-29 395.88 2005-06-30 397.30 2005-07-01 395.34 2005-07-04 395.53 2005-07-05 394.04 2005-07-06 394.45 2005-07-07 395.48 2005-07-08 394.13 2005-07-11 394.83 2005-07-12 394.18 2005-07-13 393.87 2005-07-14 393.89 2005-07-15 394.15 2005-07-18 393.29 2005-07-19 393.98 2005-07-20 394.68 2005-07-21 392.47 2005-07-22 393.92 2005-07-25 393.60 2005-07-26 393.88 2005-07-27 393.69 2005-07-28 395.57 2005-07-29 393.98 2005-07-31 394.10 2005-08-01 393.36 2005-08-02 392.89 2005-08-03 393.63 2005-08-04 393.17 2005-08-05 391.39 2005-08-08 390.82 2005-08-09 391.52 2005-08-10 391.51 2005-08-11 392.80 2005-08-12 394.67 2005-08-15 394.23 2005-08-16 395.28 2005-08-17 394.26 2005-08-18 395.74 2005-08-19 396.00 2005-08-22 396.19 2005-08-23 396.82 2005-08-24 396.99 2005-08-25 397.60 2005-08-26 396.91 2005-08-29 397.44 2005-08-30 399.13 2005-08-31 400.32 2005-09-01 400.17 2005-09-02 399.65 2005-09-05 399.85 2005-09-06 398.49 2005-09-07 397.14 2005-09-08 397.06 2005-09-09 397.50 2005-09-12 396.68 2005-09-13 397.54 2005-09-14 396.92 2005-09-15 395.68 2005-09-16 394.48 2005-09-19 394.98 2005-09-20 394.94 2005-09-21 396.09 2005-09-22 396.10 2005-09-23 394.67 2005-09-26 393.97 2005-09-27 393.72 2005-09-28 394.78 2005-09-29 394.04 2005-09-30 393.19 2005-10-03 392.11 2005-10-04 392.52 2005-10-05 392.92 2005-10-06 392.68 2005-10-07 392.92 2005-10-10 393.12 2005-10-11 392.36 2005-10-12 390.56 2005-10-13 389.41 2005-10-14 389.16 2005-10-17 389.80 2005-10-18 390.44 2005-10-19 390.69 2005-10-20 390.88 2005-10-21 392.59 2005-10-24 391.48 2005-10-25 390.12 2005-10-26 388.01 2005-10-27 388.61 2005-10-28 388.41 2005-10-31 388.72 2005-11-01 388.28 2005-11-02 387.60 2005-11-03 386.89 2005-11-04 386.62 2005-11-07 387.21 2005-11-08 388.75 2005-11-09 387.20 2005-11-10 388.80 2005-11-11 388.87 2005-11-14 387.67 2005-11-15 388.82 2005-11-16 390.07 2005-11-17 390.53 2005-11-18 389.80 2005-11-21 390.91 2005-11-22 391.58 2005-11-23 390.38 2005-11-24 390.46 2005-11-25 391.55 2005-11-28 392.45 2005-11-29 390.98 2005-11-30 390.64 2005-12-01 390.00 2005-12-02 390.01 2005-12-05 389.11 2005-12-06 390.67 2005-12-07 390.02 2005-12-08 391.34 2005-12-09 389.93 2005-12-12 390.01 2005-12-13 390.35 2005-12-14 392.25 2005-12-15 391.85 2005-12-16 392.53 2005-12-19 392.81 2005-12-20 392.17 2005-12-21 391.73 2005-12-22 393.09 2005-12-23 394.50 2005-12-27 395.71 2005-12-28 394.93 2005-12-29 394.92 2005-12-30 394.58 2005-12-31 394.64 2006-01-03 395.26 2006-01-04 395.70 2006-01-05 395.70 2006-01-06 395.16 2006-01-09 395.40 2006-01-10 394.31 2006-01-11 393.61 2006-01-12 394.88 2006-01-13 396.41 2006-01-16 396.62 2006-01-17 397.11 2006-01-18 396.92 2006-01-19 396.16 2006-01-20 396.75 2006-01-23 397.03 2006-01-24 396.43 2006-01-25 394.48 2006-01-26 393.58 2006-01-27 394.23 2006-01-30 393.72 2006-01-31 394.07 2006-02-01 393.32 2006-02-02 393.60 2006-02-03 394.48 2006-02-06 394.60 2006-02-07 394.03 2006-02-08 393.43 2006-02-09 394.13 2006-02-10 393.32 2006-02-13 393.61 2006-02-14 393.03 2006-02-15 393.39 2006-02-16 393.65 2006-02-17 395.22 2006-02-20 395.42 2006-02-21 394.94 2006-02-22 395.88 2006-02-23 395.28 2006-02-24 395.35 2006-02-27 395.06 2006-02-28 396.25 2006-03-01 395.41 2006-03-02 394.28 2006-03-03 393.23 2006-03-06 392.06 2006-03-07 392.10 2006-03-08 392.03 2006-03-09 392.25 2006-03-10 391.77 2006-03-13 391.49 2006-03-14 393.42 2006-03-15 392.77 2006-03-16 394.78 2006-03-17 394.38 2006-03-20 394.93 2006-03-21 393.60 2006-03-22 393.84 2006-03-23 393.00 2006-03-24 394.51 2006-03-27 393.98 2006-03-28 392.21 2006-03-29 391.41 2006-03-30 390.34 2006-03-31 390.56 2006-04-03 390.33 2006-04-04 390.47 2006-04-05 391.23 2006-04-06 389.98 2006-04-07 388.47 2006-04-10 388.68 2006-04-11 389.47 2006-04-12 388.47 2006-04-13 387.26 2006-04-17 388.26 2006-04-18 389.07 2006-04-19 388.08 2006-04-20 388.06 2006-04-21 388.80 2006-04-24 389.81 2006-04-25 388.03 2006-04-26 387.47 2006-04-27 388.18 2006-04-28 388.89 2006-04-30 389.03 2006-05-01 387.91 2006-05-02 388.58 2006-05-03 387.98 2006-05-04 387.91 2006-05-05 388.91 2006-05-08 389.00 2006-05-09 388.84 2006-05-10 388.95 2006-05-11 388.35 2006-05-12 387.06 2006-05-15 387.99 2006-05-16 388.93 2006-05-17 387.56 2006-05-18 389.38 2006-05-19 389.95 2006-05-22 390.20 2006-05-23 389.57 2006-05-24 390.02 2006-05-25 389.29 2006-05-26 389.87 2006-05-29 390.07 2006-05-30 389.12 2006-05-31 388.37 2006-06-01 388.51 2006-06-02 391.29 2006-06-05 390.69 2006-06-06 390.90 2006-06-07 390.43 2006-06-08 391.02 2006-06-09 391.41 2006-06-12 391.40 2006-06-13 391.82 2006-06-14 389.45 2006-06-15 388.38 2006-06-16 387.73 2006-06-19 387.51 2006-06-20 387.19 2006-06-21 387.08 2006-06-22 386.06 2006-06-23 385.31 2006-06-26 385.09 2006-06-27 385.80 2006-06-28 385.01 2006-06-29 386.28 2006-06-30 388.29 2006-07-03 388.28 2006-07-04 388.35 2006-07-05 386.75 2006-07-06 387.77 2006-07-07 389.21 2006-07-10 389.48 2006-07-11 390.22 2006-07-12 390.26 2006-07-13 390.89 2006-07-14 390.91 2006-07-17 390.94 2006-07-18 389.59 2006-07-19 391.38 2006-07-20 392.27 2006-07-21 391.96 2006-07-24 392.21 2006-07-25 391.65 2006-07-26 392.50 2006-07-27 392.62 2006-07-28 393.99 2006-07-31 394.36 2006-08-01 394.54 2006-08-02 395.07 2006-08-03 395.36 2006-08-04 396.68 2006-08-07 396.43 2006-08-08 396.33 2006-08-09 396.02 2006-08-10 395.87 2006-08-11 395.11 2006-08-14 394.89 2006-08-15 396.68 2006-08-16 398.03 2006-08-17 398.15 2006-08-18 398.97 2006-08-21 399.51 2006-08-22 399.73 2006-08-23 399.64 2006-08-24 399.88 2006-08-25 400.23 2006-08-28 400.19 2006-08-29 400.49 2006-08-30 401.17 2006-08-31 402.18 2006-09-01 402.40 2006-09-04 402.61 2006-09-05 401.48 2006-09-06 401.05 2006-09-07 401.31 2006-09-08 402.02 2006-09-11 401.45 2006-09-12 402.27 2006-09-13 402.51 2006-09-14 402.03 2006-09-15 402.02 2006-09-18 401.92 2006-09-19 403.69 2006-09-20 403.92 2006-09-21 405.79 2006-09-22 406.94 2006-09-25 408.10 2006-09-26 407.60 2006-09-27 407.40 2006-09-28 406.60 2006-09-29 406.56 2006-09-30 406.63 2006-10-02 406.99 2006-10-03 407.26 2006-10-04 408.33 2006-10-05 407.36 2006-10-06 405.26 2006-10-09 405.47 2006-10-10 404.33 2006-10-11 403.47 2006-10-12 403.78 2006-10-13 403.21 2006-10-16 404.00 2006-10-17 404.43 2006-10-18 404.97 2006-10-19 404.65 2006-10-20 404.86 2006-10-23 404.01 2006-10-24 404.20 2006-10-25 405.42 2006-10-26 407.02 2006-10-27 408.22 2006-10-30 408.58 2006-10-31 410.39 2006-11-01 411.72 2006-11-02 410.99 2006-11-03 408.48 2006-11-06 409.03 2006-11-07 410.46 2006-11-08 411.26 2006-11-09 411.37 2006-11-10 412.53 2006-11-13 412.37 2006-11-14 413.33 2006-11-15 412.06 2006-11-16 411.16 2006-11-17 412.57 2006-11-20 413.02 2006-11-21 413.50 2006-11-22 413.77 2006-11-23 413.84 2006-11-24 414.43 2006-11-27 414.72 2006-11-28 415.45 2006-11-29 415.21 2006-11-30 416.79 2006-12-01 417.71 2006-12-04 417.82 2006-12-05 417.62 2006-12-06 416.86 2006-12-07 417.01 2006-12-08 415.27 2006-12-11 416.30 2006-12-12 416.98 2006-12-13 414.79 2006-12-14 414.14 2006-12-15 414.13 2006-12-18 414.59 2006-12-19 414.32 2006-12-20 414.50 2006-12-21 415.72 2006-12-22 413.90 2006-12-26 414.73 2006-12-27 413.47 2006-12-28 412.70 2006-12-29 412.50 2006-12-31 412.63 2007-01-02 413.34 2007-01-03 414.19 2007-01-04 415.46 2007-01-05 414.92 2007-01-08 414.97 2007-01-09 415.11 2007-01-10 414.52 2007-01-11 413.28 2007-01-12 412.52 2007-01-15 412.74 2007-01-16 413.43 2007-01-17 412.65 2007-01-18 413.68 2007-01-19 413.32 2007-01-22 413.91 2007-01-23 413.03 2007-01-24 413.10 2007-01-25 411.94 2007-01-26 411.62 2007-01-29 411.62 2007-01-30 411.95 2007-01-31 413.28 2007-02-01 413.14 2007-02-02 413.52 2007-02-05 414.35 2007-02-06 415.57 2007-02-07 416.38 2007-02-08 416.72 2007-02-09 415.53 2007-02-12 415.24 2007-02-13 415.01 2007-02-14 417.22 2007-02-15 418.10 2007-02-16 418.74 2007-02-19 418.96 2007-02-20 419.35 2007-02-21 419.27 2007-02-22 418.37 2007-02-23 419.81 2007-02-26 421.30 2007-02-27 423.67 2007-02-28 422.51 2007-03-01 422.47 2007-03-02 423.29 2007-03-05 422.63 2007-03-06 422.50 2007-03-07 423.22 2007-03-08 423.30 2007-03-09 421.32 2007-03-12 422.44 2007-03-13 423.41 2007-03-14 422.49 2007-03-15 422.30 2007-03-16 422.11 2007-03-19 421.68 2007-03-20 422.11 2007-03-21 422.83 2007-03-22 421.04 2007-03-23 420.52 2007-03-26 421.36 2007-03-27 420.73 2007-03-28 420.37 2007-03-29 420.23 2007-03-30 419.83 2007-03-31 419.89 2007-04-02 420.25 2007-04-03 419.80 2007-04-04 419.99 2007-04-05 419.45 2007-04-09 418.16 2007-04-10 419.00 2007-04-11 418.90 2007-04-12 418.99 2007-04-13 418.58 2007-04-16 419.69 2007-04-17 421.03 2007-04-18 422.05 2007-04-19 421.75 2007-04-20 421.84 2007-04-23 422.60 2007-04-24 423.43 2007-04-25 422.75 2007-04-26 421.72 2007-04-27 421.44 2007-04-30 423.47 2007-05-01 423.32 2007-05-02 423.28 2007-05-03 422.67 2007-05-04 423.64 2007-05-07 424.10 2007-05-08 424.15 2007-05-09 423.27 2007-05-10 423.85 2007-05-11 423.38 2007-05-14 423.41 2007-05-15 422.93 2007-05-16 423.16 2007-05-17 422.04 2007-05-18 420.94 2007-05-21 421.50 2007-05-22 420.54 2007-05-23 419.89 2007-05-24 420.06 2007-05-25 419.99 2007-05-29 419.77 2007-05-30 419.79 2007-05-31 419.53 2007-06-01 418.04 2007-06-04 419.15 2007-06-05 417.92 2007-06-06 417.89 2007-06-07 414.34 2007-06-08 413.81 2007-06-11 413.63 2007-06-12 410.87 2007-06-13 412.29 2007-06-14 411.96 2007-06-15 413.25 2007-06-18 414.06 2007-06-19 415.56 2007-06-20 414.63 2007-06-21 413.50 2007-06-22 414.13 2007-06-25 415.78 2007-06-26 414.99 2007-06-27 415.67 2007-06-28 414.65 2007-06-29 416.99 2007-06-30 417.06 2007-07-02 417.98 2007-07-03 416.83 2007-07-04 416.90 2007-07-05 414.49 2007-07-06 413.39 2007-07-09 414.51 2007-07-10 417.42 2007-07-11 416.08 2007-07-12 415.14 2007-07-13 415.48 2007-07-16 417.39 2007-07-17 416.38 2007-07-18 417.81 2007-07-19 417.06 2007-07-20 418.24 2007-07-23 417.87 2007-07-24 417.78 2007-07-25 418.13 2007-07-26 417.44 2007-07-27 416.18 2007-07-30 415.72 2007-07-31 416.91 2007-08-01 417.14 2007-08-02 417.56 2007-08-03 418.90 2007-08-06 417.93 2007-08-07 417.78 2007-08-08 415.50 2007-08-09 416.96 2007-08-10 416.98 2007-08-13 417.40 2007-08-14 418.20 2007-08-15 417.80 2007-08-16 419.34 2007-08-17 417.46 2007-08-20 418.41 2007-08-21 419.40 2007-08-22 418.75 2007-08-23 419.48 2007-08-24 419.40 2007-08-27 420.49 2007-08-28 421.63 2007-08-29 420.86 2007-08-30 421.97 2007-08-31 421.44 2007-09-03 421.59 2007-09-04 421.13 2007-09-05 423.20 2007-09-06 422.32 2007-09-07 425.05 2007-09-10 425.81 2007-09-11 424.76 2007-09-12 423.53 2007-09-13 421.77 2007-09-14 422.35 2007-09-17 422.49 2007-09-18 422.34 2007-09-19 421.99 2007-09-20 419.32 2007-09-21 420.94 2007-09-24 421.81 2007-09-25 422.04 2007-09-26 422.18 2007-09-27 423.70 2007-09-28 423.71 2007-09-30 423.85 2007-10-01 424.47 2007-10-02 425.06 2007-10-03 425.01 2007-10-04 425.82 2007-10-05 423.31 2007-10-08 423.53 2007-10-09 423.86 2007-10-10 424.36 2007-10-11 424.83 2007-10-12 424.44 2007-10-15 425.07 2007-10-16 425.36 2007-10-17 428.04 2007-10-18 428.91 2007-10-19 431.17 2007-10-22 431.16 2007-10-23 430.98 2007-10-24 432.60 2007-10-25 431.90 2007-10-26 431.23 2007-10-29 431.72 2007-10-30 431.40 2007-10-31 428.99 2007-11-01 431.49 2007-11-02 432.53 2007-11-05 431.80 2007-11-06 430.70 2007-11-07 430.47 2007-11-08 430.85 2007-11-09 431.55 2007-11-12 431.77 2007-11-13 430.31 2007-11-14 429.84 2007-11-15 431.81 2007-11-16 431.42 2007-11-19 432.49 2007-11-20 431.96 2007-11-21 432.48 2007-11-22 432.55 2007-11-23 432.57 2007-11-26 436.71 2007-11-27 433.34 2007-11-28 430.92 2007-11-29 432.42 2007-11-30 431.72 2007-12-03 433.69 2007-12-04 433.31 2007-12-05 431.61 2007-12-06 428.56 2007-12-07 425.61 2007-12-10 425.27 2007-12-11 429.29 2007-12-12 427.44 2007-12-13 425.11 2007-12-14 423.64 2007-12-17 425.16 2007-12-18 427.25 2007-12-19 428.84 2007-12-20 430.14 2007-12-21 426.64 2007-12-24 425.74 2007-12-26 424.03 2007-12-27 426.25 2007-12-28 428.92 2007-12-31 430.86 2008-01-02 434.46 2008-01-03 433.85 2008-01-04 434.26 2008-01-07 434.37 2008-01-08 433.63 2008-01-09 433.40 2008-01-10 430.77 2008-01-11 433.31 2008-01-14 433.65 2008-01-15 435.63 2008-01-16 435.21 2008-01-17 436.19 2008-01-18 435.44 2008-01-21 435.67 2008-01-22 437.52 2008-01-23 438.39 2008-01-24 433.11 2008-01-25 435.29 2008-01-28 435.45 2008-01-29 433.95 2008-01-30 431.76 2008-01-31 434.24 2008-02-01 435.52 2008-02-04 434.47 2008-02-05 435.91 2008-02-06 435.13 2008-02-07 431.77 2008-02-08 433.52 2008-02-11 433.93 2008-02-12 431.91 2008-02-13 431.48 2008-02-14 428.22 2008-02-15 429.03 2008-02-18 429.25 2008-02-19 426.87 2008-02-20 425.85 2008-02-21 428.89 2008-02-22 428.27 2008-02-25 425.69 2008-02-26 426.51 2008-02-27 426.89 2008-02-28 428.79 2008-02-29 432.61 2008-03-03 432.31 2008-03-04 430.48 2008-03-05 427.18 2008-03-06 427.16 2008-03-07 428.14 2008-03-10 430.01 2008-03-11 425.59 2008-03-12 428.15 2008-03-13 426.27 2008-03-14 428.92 2008-03-17 429.75 2008-03-18 426.87 2008-03-19 428.76 2008-03-20 429.58 2008-03-24 425.32 2008-03-25 426.17 2008-03-26 426.44 2008-03-27 425.49 2008-03-28 426.72 2008-03-31 427.32 2008-04-01 424.55 2008-04-02 424.67 2008-04-03 424.92 2008-04-04 428.10 2008-04-07 427.65 2008-04-08 428.09 2008-04-09 430.28 2008-04-10 428.85 2008-04-11 430.19 2008-04-14 429.55 2008-04-15 427.92 2008-04-16 424.91 2008-04-17 424.51 2008-04-18 425.44 2008-04-21 427.03 2008-04-22 427.56 2008-04-23 427.90 2008-04-24 425.94 2008-04-25 425.51 2008-04-28 427.73 2008-04-29 428.46 2008-04-30 430.87 2008-05-01 431.96 2008-05-02 430.89 2008-05-05 431.30 2008-05-06 430.08 2008-05-07 431.10 2008-05-08 432.70 2008-05-09 433.71 2008-05-12 433.63 2008-05-13 430.32 2008-05-14 429.60 2008-05-15 431.93 2008-05-16 432.33 2008-05-19 432.95 2008-05-20 434.33 2008-05-21 433.18 2008-05-22 430.32 2008-05-23 432.24 2008-05-26 432.47 2008-05-27 430.02 2008-05-28 428.41 2008-05-29 426.88 2008-05-30 428.06 2008-05-31 428.06 2008-06-02 429.85 2008-06-03 431.72 2008-06-04 430.40 2008-06-05 428.91 2008-06-06 431.32 2008-06-09 430.08 2008-06-10 426.93 2008-06-11 427.48 2008-06-12 424.53 2008-06-13 423.45 2008-06-16 423.81 2008-06-17 424.42 2008-06-18 426.06 2008-06-19 424.67 2008-06-20 426.03 2008-06-23 425.29 2008-06-24 426.50 2008-06-25 426.21 2008-06-26 427.13 2008-06-27 427.61 2008-06-30 427.18 2008-07-01 426.38 2008-07-02 427.43 2008-07-03 426.81 2008-07-04 426.89 2008-07-07 428.10 2008-07-08 428.55 2008-07-09 429.27 2008-07-10 429.29 2008-07-11 425.63 2008-07-14 427.37 2008-07-15 427.28 2008-07-16 424.51 2008-07-17 421.99 2008-07-18 421.18 2008-07-21 421.81 2008-07-22 420.81 2008-07-23 419.86 2008-07-24 422.87 2008-07-25 420.47 2008-07-28 422.90 2008-07-29 422.38 2008-07-30 422.05 2008-07-31 423.41 2008-08-01 424.21 2008-08-04 423.85 2008-08-05 422.96 2008-08-06 421.71 2008-08-07 424.77 2008-08-08 424.49 2008-08-11 423.18 2008-08-12 425.09 2008-08-13 424.52 2008-08-14 425.68 2008-08-15 426.66 2008-08-18 427.64 2008-08-19 426.89 2008-08-20 427.36 2008-08-21 426.23 2008-08-22 425.42 2008-08-25 427.25 2008-08-26 427.09 2008-08-27 427.45 2008-08-28 426.83 2008-08-29 426.21 2008-08-31 426.29 2008-09-01 426.37 2008-09-02 427.97 2008-09-03 428.92 2008-09-04 429.79 2008-09-05 429.24 2008-09-08 429.09 2008-09-09 430.25 2008-09-10 428.42 2008-09-11 427.89 2008-09-12 424.57 2008-09-15 427.53 2008-09-16 424.47 2008-09-17 423.96 2008-09-18 421.87 2008-09-19 415.27 2008-09-22 414.52 2008-09-23 413.46 2008-09-24 413.93 2008-09-25 409.04 2008-09-26 407.18 2008-09-29 410.46 2008-09-30 403.77 2008-10-01 403.89 2008-10-02 402.33 2008-10-03 401.28 2008-10-06 403.58 2008-10-07 399.40 2008-10-08 393.31 2008-10-09 388.35 2008-10-10 379.36 2008-10-13 379.60 2008-10-14 375.68 2008-10-15 374.36 2008-10-16 371.71 2008-10-17 366.92 2008-10-20 366.81 2008-10-21 368.61 2008-10-22 369.86 2008-10-23 370.66 2008-10-24 365.82 2008-10-27 363.85 2008-10-28 361.33 2008-10-29 360.08 2008-10-30 359.56 2008-10-31 359.37 2008-11-03 361.10 2008-11-04 364.04 2008-11-05 366.69 2008-11-06 367.21 2008-11-07 366.39 2008-11-10 367.92 2008-11-11 368.00 2008-11-12 369.82 2008-11-13 367.36 2008-11-14 368.39 2008-11-17 368.75 2008-11-18 368.99 2008-11-19 370.05 2008-11-20 371.09 2008-11-21 368.09 2008-11-24 363.73 2008-11-25 366.55 2008-11-26 367.68 2008-11-27 367.76 2008-11-28 368.54 2008-11-30 368.70 2008-12-01 372.24 2008-12-02 371.03 2008-12-03 370.20 2008-12-04 371.67 2008-12-05 369.20 2008-12-08 368.65 2008-12-09 369.93 2008-12-10 369.35 2008-12-11 369.96 2008-12-12 370.55 2008-12-15 371.37 2008-12-16 373.85 2008-12-17 377.40 2008-12-18 380.48 2008-12-19 380.94 2008-12-22 380.86 2008-12-23 380.91 2008-12-24 381.26 2008-12-26 382.48 2008-12-29 383.23 2008-12-30 385.29 2008-12-31 383.23 2009-01-02 380.39 2009-01-05 380.95 2009-01-06 384.24 2009-01-07 387.19 2009-01-08 389.52 2009-01-09 391.42 2009-01-12 394.39 2009-01-13 394.39 2009-01-14 396.38 2009-01-15 396.21 2009-01-16 395.83 2009-01-19 396.08 2009-01-20 395.69 2009-01-21 392.36 2009-01-22 391.34 2009-01-23 390.82 2009-01-26 391.41 2009-01-27 395.18 2009-01-28 393.76 2009-01-29 392.82 2009-01-30 393.57 2009-01-31 393.58 2009-02-02 396.63 2009-02-03 394.30 2009-02-04 394.02 2009-02-05 395.30 2009-02-06 394.83 2009-02-09 395.51 2009-02-10 399.81 2009-02-11 401.69 2009-02-12 401.59 2009-02-13 397.50 2009-02-16 397.74 2009-02-17 401.53 2009-02-18 399.15 2009-02-19 396.28 2009-02-20 397.12 2009-02-23 397.19 2009-02-24 395.07 2009-02-25 392.48 2009-02-26 391.27 2009-02-27 390.28 2009-02-28 390.53 2009-03-02 391.93 2009-03-03 390.41 2009-03-04 388.60 2009-03-05 391.05 2009-03-06 389.57 2009-03-09 387.88 2009-03-10 385.23 2009-03-11 385.95 2009-03-12 386.28 2009-03-13 386.36 2009-03-16 385.32 2009-03-17 384.37 2009-03-18 391.52 2009-03-19 390.36 2009-03-20 389.98 2009-03-23 389.67 2009-03-24 390.35 2009-03-25 388.70 2009-03-26 390.21 2009-03-27 390.70 2009-03-30 391.58 2009-03-31 392.36 2009-04-01 393.18 2009-04-02 391.98 2009-04-03 389.61 2009-04-06 390.06 2009-04-07 391.40 2009-04-08 393.65 2009-04-09 393.64 2009-04-13 396.68 2009-04-14 398.76 2009-04-15 400.61 2009-04-16 400.78 2009-04-17 400.93 2009-04-20 404.04 2009-04-21 403.24 2009-04-22 402.74 2009-04-23 403.84 2009-04-24 403.52 2009-04-27 405.75 2009-04-28 405.41 2009-04-29 406.06 2009-04-30 408.27 2009-05-01 409.77 2009-05-04 411.40 2009-05-05 413.45 2009-05-06 415.21 2009-05-07 415.72 2009-05-08 418.03 2009-05-11 420.67 2009-05-12 421.31 2009-05-13 422.52 2009-05-14 422.00 2009-05-15 422.20 2009-05-18 420.92 2009-05-19 421.90 2009-05-20 424.89 2009-05-21 423.24 2009-05-22 422.41 2009-05-25 422.67 2009-05-26 423.01 2009-05-27 421.74 2009-05-28 424.31 2009-05-29 430.68 2009-05-31 430.76 2009-06-01 427.09 2009-06-02 432.00 2009-06-03 435.83 2009-06-04 433.49 2009-06-05 431.31 2009-06-08 432.09 2009-06-09 433.56 2009-06-10 433.71 2009-06-11 437.07 2009-06-12 439.19 2009-06-15 441.49 2009-06-16 443.13 2009-06-17 443.65 2009-06-18 440.33 2009-06-19 442.43 2009-06-22 444.76 2009-06-23 445.79 2009-06-24 444.57 2009-06-25 447.58 2009-06-26 448.21 2009-06-29 448.32 2009-06-30 448.28 2009-07-01 448.25 2009-07-02 449.81 2009-07-03 449.90 2009-07-06 449.86 2009-07-07 451.11 2009-07-08 454.74 2009-07-09 451.57 2009-07-10 454.33 2009-07-13 453.78 2009-07-14 452.01 2009-07-15 450.11 2009-07-16 452.09 2009-07-17 451.29 2009-07-20 453.90 2009-07-21 457.38 2009-07-22 456.35 2009-07-23 454.07 2009-07-24 456.38 2009-07-27 456.79 2009-07-28 458.60 2009-07-29 460.92 2009-07-30 464.20 2009-07-31 468.80 2009-08-03 466.93 2009-08-04 467.50 2009-08-05 466.95 2009-08-06 469.38 2009-08-07 467.90 2009-08-10 471.07 2009-08-11 472.49 2009-08-12 471.46 2009-08-13 474.56 2009-08-14 475.21 2009-08-17 476.32 2009-08-18 474.96 2009-08-19 476.29 2009-08-20 476.95 2009-08-21 474.08 2009-08-24 476.63 2009-08-25 478.22 2009-08-26 479.03 2009-08-27 479.03 2009-08-28 479.95 2009-08-31 481.19 2009-09-01 481.52 2009-09-02 483.60 2009-09-03 482.79 2009-09-04 480.26 2009-09-07 480.52 2009-09-08 480.35 2009-09-09 480.67 2009-09-10 485.21 2009-09-11 485.93 2009-09-14 484.97 2009-09-15 484.91 2009-09-16 485.51 2009-09-17 488.26 2009-09-18 487.03 2009-09-21 487.33 2009-09-22 488.96 2009-09-23 490.16 2009-09-24 491.13 2009-09-25 492.53 2009-09-28 493.61 2009-09-29 493.62 2009-09-30 492.84 2009-10-01 495.12 2009-10-02 493.73 2009-10-05 494.05 2009-10-06 494.18 2009-10-07 496.64 2009-10-08 494.67 2009-10-09 491.45 2009-10-12 491.71 2009-10-13 494.17 2009-10-14 491.55 2009-10-15 490.84 2009-10-16 492.69 2009-10-19 493.76 2009-10-20 495.68 2009-10-21 494.28 2009-10-22 494.59 2009-10-23 493.74 2009-10-26 492.27 2009-10-27 495.29 2009-10-28 496.53 2009-10-29 493.96 2009-10-30 497.23 2009-10-31 497.24 2009-11-02 496.60 2009-11-03 495.23 2009-11-04 493.53 2009-11-05 494.54 2009-11-06 495.60 2009-11-09 496.31 2009-11-10 496.60 2009-11-11 496.69 2009-11-12 497.88 2009-11-13 498.66 2009-11-16 501.73 2009-11-17 502.31 2009-11-18 501.34 2009-11-19 502.28 2009-11-20 502.08 2009-11-23 502.32 2009-11-24 503.71 2009-11-25 504.51 2009-11-26 504.60 2009-11-27 506.02 2009-11-30 506.08 2009-12-01 504.33 2009-12-02 503.87 2009-12-03 503.01 2009-12-04 500.82 2009-12-07 502.70 2009-12-08 504.56 2009-12-09 504.25 2009-12-10 503.00 2009-12-11 502.75 2009-12-14 504.01 2009-12-15 503.28 2009-12-16 504.19 2009-12-17 508.15 2009-12-18 507.15 2009-12-21 504.32 2009-12-22 503.49 2009-12-23 503.73 2009-12-24 502.36 2009-12-28 501.99 2009-12-29 503.56 2009-12-30 504.93 2009-12-31 503.66 2010-01-04 504.68 2010-01-05 508.33 2010-01-06 508.06 2010-01-07 508.62 2010-01-08 509.95 2010-01-11 510.36 2010-01-12 513.45 2010-01-13 511.75 2010-01-14 513.65 2010-01-15 514.93 2010-01-18 515.20 2010-01-19 514.11 2010-01-20 515.46 2010-01-21 516.60 2010-01-22 516.33 2010-01-25 514.72 2010-01-26 514.54 2010-01-27 514.33 2010-01-28 513.97 2010-01-29 515.72 2010-01-31 515.80 2010-02-01 514.03 2010-02-02 514.91 2010-02-03 513.18 2010-02-04 515.29 2010-02-05 516.36 2010-02-08 514.85 2010-02-09 513.23 2010-02-10 511.40 2010-02-11 510.70 2010-02-12 511.78 2010-02-15 512.04 2010-02-16 512.72 2010-02-17 510.61 2010-02-18 509.93 2010-02-19 511.16 2010-02-22 511.41 2010-02-23 514.75 2010-02-24 514.75 2010-02-25 516.38 2010-02-26 518.16 2010-02-28 518.51 2010-03-01 517.65 2010-03-02 518.66 2010-03-03 518.49 2010-03-04 519.36 2010-03-05 517.78 2010-03-08 518.14 2010-03-09 518.86 2010-03-10 518.74 2010-03-11 519.24 2010-03-12 519.86 2010-03-15 520.32 2010-03-16 522.14 2010-03-17 522.76 2010-03-18 522.38 2010-03-19 522.35 2010-03-22 523.36 2010-03-23 523.03 2010-03-24 519.13 2010-03-25 517.89 2010-03-26 519.33 2010-03-29 519.68 2010-03-30 519.86 2010-03-31 521.32 2010-04-01 520.95 2010-04-05 517.60 2010-04-06 518.46 2010-04-07 521.90 2010-04-08 521.36 2010-04-09 521.93 2010-04-12 523.65 2010-04-13 524.98 2010-04-14 524.15 2010-04-15 524.98 2010-04-16 527.50 2010-04-19 526.69 2010-04-20 527.29 2010-04-21 529.46 2010-04-22 528.64 2010-04-23 527.50 2010-04-26 527.78 2010-04-27 531.08 2010-04-28 528.30 2010-04-29 529.71 2010-04-30 531.80 2010-05-03 530.61 2010-05-04 532.99 2010-05-05 533.06 2010-05-06 535.40 2010-05-07 529.92 2010-05-10 528.72 2010-05-11 528.21 2010-05-12 528.08 2010-05-13 529.06 2010-05-14 532.06 2010-05-17 531.12 2010-05-18 533.38 2010-05-19 531.60 2010-05-20 531.19 2010-05-21 531.46 2010-05-24 529.95 2010-05-25 529.31 2010-05-26 527.43 2010-05-27 524.44 2010-05-28 526.15 2010-05-31 526.33 2010-06-01 525.93 2010-06-02 524.06 2010-06-03 523.70 2010-06-04 528.63 2010-06-07 528.22 2010-06-08 527.61 2010-06-09 526.88 2010-06-10 522.81 2010-06-11 525.87 2010-06-14 524.79 2010-06-15 524.13 2010-06-16 525.30 2010-06-17 528.42 2010-06-18 527.92 2010-06-21 528.70 2010-06-22 530.84 2010-06-23 532.11 2010-06-24 531.33 2010-06-25 531.71 2010-06-28 534.21 2010-06-29 535.53 2010-06-30 535.95 2010-07-01 536.43 2010-07-02 534.76 2010-07-05 535.03 2010-07-06 536.89 2010-07-07 535.56 2010-07-08 535.12 2010-07-09 534.68 2010-07-12 535.58 2010-07-13 534.71 2010-07-14 537.28 2010-07-15 539.75 2010-07-16 541.05 2010-07-19 540.38 2010-07-20 541.39 2010-07-21 543.56 2010-07-22 542.80 2010-07-23 541.58 2010-07-26 542.93 2010-07-27 542.64 2010-07-28 544.43 2010-07-29 545.21 2010-07-30 548.26 2010-07-31 548.27 2010-08-02 546.79 2010-08-03 548.85 2010-08-04 548.17 2010-08-05 549.22 2010-08-06 551.68 2010-08-09 551.93 2010-08-10 552.19 2010-08-11 554.30 2010-08-12 553.10 2010-08-13 554.66 2010-08-16 558.44 2010-08-17 556.75 2010-08-18 557.72 2010-08-19 559.84 2010-08-20 558.76 2010-08-23 559.01 2010-08-24 561.76 2010-08-25 559.98 2010-08-26 560.87 2010-08-27 555.84 2010-08-30 559.13 2010-08-31 560.37 2010-09-01 557.24 2010-09-02 556.24 2010-09-03 554.99 2010-09-06 555.26 2010-09-07 558.83 2010-09-08 557.46 2010-09-09 554.21 2010-09-10 554.04 2010-09-13 556.46 2010-09-14 558.90 2010-09-15 557.11 2010-09-16 556.11 2010-09-17 556.73 2010-09-20 558.19 2010-09-21 561.57 2010-09-22 562.69 2010-09-23 562.59 2010-09-24 561.12 2010-09-27 564.32 2010-09-28 566.09 2010-09-29 564.77 2010-09-30 565.11 2010-10-01 565.01 2010-10-04 566.24 2010-10-05 566.85 2010-10-06 569.68 2010-10-07 569.55 2010-10-08 569.84 2010-10-11 570.11 2010-10-12 569.10 2010-10-13 569.37 2010-10-14 567.31 2010-10-15 564.89 2010-10-18 567.65 2010-10-19 568.46 2010-10-20 568.71 2010-10-21 567.40 2010-10-22 567.51 2010-10-25 568.66 2010-10-26 566.22 2010-10-27 564.79 2010-10-28 566.04 2010-10-29 568.08 2010-10-31 568.17 2010-11-01 567.90 2010-11-02 570.08 2010-11-03 568.36 2010-11-04 572.66 2010-11-05 570.97 2010-11-08 570.67 2010-11-09 567.20 2010-11-10 567.69 2010-11-11 567.78 2010-11-12 564.64 2010-11-15 559.85 2010-11-16 562.10 2010-11-17 561.26 2010-11-18 561.10 2010-11-19 561.88 2010-11-22 563.97 2010-11-23 564.76 2010-11-24 560.34 2010-11-25 560.43 2010-11-26 562.62 2010-11-29 563.41 2010-11-30 563.78 2010-12-01 559.01 2010-12-02 558.40 2010-12-03 558.30 2010-12-06 561.42 2010-12-07 555.68 2010-12-08 554.15 2010-12-09 555.06 2010-12-10 553.92 2010-12-13 555.27 2010-12-14 550.53 2010-12-15 549.25 2010-12-16 550.39 2010-12-17 555.34 2010-12-20 554.61 2010-12-21 555.34 2010-12-22 554.82 2010-12-23 553.68 2010-12-24 553.77 2010-12-27 555.41 2010-12-28 551.82 2010-12-29 556.41 2010-12-30 555.90 2010-12-31 558.45 2011-01-03 557.83 2011-01-04 557.90 2011-01-05 554.44 2011-01-06 556.53 2011-01-07 559.12 2011-01-10 559.67 2011-01-11 559.41 2011-01-12 559.15 2011-01-13 560.96 2011-01-14 560.05 2011-01-17 560.32 2011-01-18 559.57 2011-01-19 560.79 2011-01-20 557.34 2011-01-21 559.03 2011-01-24 559.75 2011-01-25 562.43 2011-01-26 559.27 2011-01-27 560.89 2011-01-28 562.19 2011-01-31 560.81 2011-02-01 559.51 2011-02-02 558.56 2011-02-03 557.59 2011-02-04 555.29 2011-02-07 556.42 2011-02-08 554.74 2011-02-09 557.25 2011-02-10 555.14 2011-02-11 556.85 2011-02-14 558.19 2011-02-15 558.36 2011-02-16 558.34 2011-02-17 559.85 2011-02-18 559.46 2011-02-21 559.73 2011-02-22 563.26 2011-02-23 562.26 2011-02-24 563.25 2011-02-25 563.99 2011-02-28 565.30 2011-03-01 565.66 2011-03-02 564.02 2011-03-03 561.40 2011-03-04 564.02 2011-03-07 564.09 2011-03-08 562.90 2011-03-09 565.13 2011-03-10 567.11 2011-03-11 566.95 2011-03-14 568.37 2011-03-15 567.89 2011-03-16 570.76 2011-03-17 569.50 2011-03-18 569.25 2011-03-21 568.60 2011-03-22 568.72 2011-03-23 568.46 2011-03-24 567.40 2011-03-25 566.36 2011-03-28 566.59 2011-03-29 565.20 2011-03-30 566.19 2011-03-31 566.50 2011-04-01 566.94 2011-04-04 567.92 2011-04-05 566.88 2011-04-06 565.62 2011-04-07 565.54 2011-04-08 565.47 2011-04-11 565.89 2011-04-12 567.92 2011-04-13 569.07 2011-04-14 568.69 2011-04-15 571.21 2011-04-18 572.26 2011-04-19 572.87 2011-04-20 571.93 2011-04-21 571.81 2011-04-25 573.20 2011-04-26 575.15 2011-04-27 573.65 2011-04-28 575.64 2011-04-29 576.53 2011-04-30 576.62 2011-05-02 577.21 2011-05-03 578.40 2011-05-04 579.39 2011-05-05 580.95 2011-05-06 581.11 2011-05-09 581.57 2011-05-10 580.23 2011-05-11 581.56 2011-05-12 579.94 2011-05-13 581.36 2011-05-16 582.85 2011-05-17 583.94 2011-05-18 582.22 2011-05-19 582.26 2011-05-20 582.87 2011-05-23 583.43 2011-05-24 583.73 2011-05-25 582.99 2011-05-26 585.10 2011-05-27 584.69 2011-05-30 584.95 2011-05-31 585.50 2011-06-01 587.84 2011-06-02 584.83 2011-06-03 585.70 2011-06-06 585.19 2011-06-07 585.25 2011-06-08 586.82 2011-06-09 585.38 2011-06-10 586.33 2011-06-13 585.54 2011-06-14 582.40 2011-06-15 586.10 2011-06-16 587.13 2011-06-17 585.86 2011-06-20 585.60 2011-06-21 585.24 2011-06-22 585.06 2011-06-23 587.17 2011-06-24 587.34 2011-06-27 584.49 2011-06-28 581.60 2011-06-29 580.65 2011-06-30 580.77 2011-07-01 580.33 2011-07-04 580.60 2011-07-05 582.40 2011-07-06 583.77 2011-07-07 583.01 2011-07-08 587.20 2011-07-11 589.74 2011-07-12 589.66 2011-07-13 590.31 2011-07-14 588.58 2011-07-15 589.09 2011-07-18 588.47 2011-07-19 589.83 2011-07-20 588.47 2011-07-21 586.74 2011-07-22 588.78 2011-07-25 587.38 2011-07-26 589.47 2011-07-27 589.17 2011-07-28 590.47 2011-07-29 595.31 2011-07-31 595.40 2011-08-01 597.60 2011-08-02 601.81 2011-08-03 602.30 2011-08-04 605.66 2011-08-05 600.76 2011-08-08 601.39 2011-08-09 603.96 2011-08-10 603.24 2011-08-11 593.76 2011-08-12 597.87 2011-08-15 596.28 2011-08-16 599.01 2011-08-17 600.73 2011-08-18 602.00 2011-08-19 601.62 2011-08-22 600.66 2011-08-23 596.66 2011-08-24 591.09 2011-08-25 592.31 2011-08-26 593.27 2011-08-29 590.74 2011-08-30 594.50 2011-08-31 594.34 2011-09-01 597.31 2011-09-02 601.61 2011-09-05 601.88 2011-09-06 601.04 2011-09-07 598.93 2011-09-08 600.45 2011-09-09 601.33 2011-09-12 599.12 2011-09-13 596.10 2011-09-14 595.74 2011-09-15 593.38 2011-09-16 593.93 2011-09-19 597.52 2011-09-20 596.98 2011-09-21 599.66 2011-09-22 599.88 2011-09-23 594.64 2011-09-26 590.79 2011-09-27 587.59 2011-09-28 588.04 2011-09-29 589.76 2011-09-30 590.69 2011-10-03 593.77 2011-10-04 589.81 2011-10-05 586.05 2011-10-06 585.25 2011-10-07 583.95 2011-10-10 584.23 2011-10-11 583.20 2011-10-12 583.62 2011-10-13 586.86 2011-10-14 586.68 2011-10-17 589.87 2011-10-18 590.50 2011-10-19 592.50 2011-10-20 592.38 2011-10-21 592.75 2011-10-24 593.39 2011-10-25 598.31 2011-10-26 596.46 2011-10-27 594.52 2011-10-28 598.63 2011-10-31 602.90 2011-11-01 605.98 2011-11-02 605.84 2011-11-03 603.93 2011-11-04 604.89 2011-11-07 606.48 2011-11-08 603.75 2011-11-09 604.70 2011-11-10 601.19 2011-11-11 601.28 2011-11-14 601.34 2011-11-15 599.55 2011-11-16 599.90 2011-11-17 600.66 2011-11-18 598.73 2011-11-21 598.53 2011-11-22 597.94 2011-11-23 599.32 2011-11-24 599.41 2011-11-25 596.14 2011-11-28 596.70 2011-11-29 594.90 2011-11-30 592.64 2011-12-01 591.56 2011-12-02 595.83 2011-12-05 597.36 2011-12-06 595.93 2011-12-07 598.61 2011-12-08 599.43 2011-12-09 596.39 2011-12-12 597.70 2011-12-13 599.20 2011-12-14 601.03 2011-12-15 600.48 2011-12-16 602.57 2011-12-19 604.04 2011-12-20 600.50 2011-12-21 598.89 2011-12-22 599.70 2011-12-23 596.87 2011-12-27 598.05 2011-12-28 602.33 2011-12-29 602.67 2011-12-30 603.80 2011-12-31 603.82 2012-01-03 602.23 2012-01-04 601.79 2012-01-05 602.21 2012-01-06 603.89 2012-01-09 604.29 2012-01-10 604.67 2012-01-11 606.72 2012-01-12 606.45 2012-01-13 608.88 2012-01-16 609.16 2012-01-17 609.77 2012-01-18 608.56 2012-01-19 607.41 2012-01-20 606.37 2012-01-23 606.11 2012-01-24 606.87 2012-01-25 608.98 2012-01-26 612.79 2012-01-27 614.62 2012-01-30 616.69 2012-01-31 618.37 2012-02-01 617.44 2012-02-02 618.70 2012-02-03 615.95 2012-02-06 618.61 2012-02-07 617.43 2012-02-08 618.30 2012-02-09 617.55 2012-02-10 619.96 2012-02-13 618.88 2012-02-14 621.51 2012-02-15 621.16 2012-02-16 618.87 2012-02-17 619.02 2012-02-20 619.30 2012-02-21 618.70 2012-02-22 620.80 2012-02-23 621.98 2012-02-24 623.18 2012-02-27 625.57 2012-02-28 626.16 2012-02-29 626.02 2012-03-01 624.69 2012-03-02 627.11 2012-03-05 626.52 2012-03-06 627.04 2012-03-07 625.84 2012-03-08 624.76 2012-03-09 624.45 2012-03-12 625.26 2012-03-13 623.02 2012-03-14 618.35 2012-03-15 618.77 2012-03-16 619.13 2012-03-19 617.18 2012-03-20 617.71 2012-03-21 620.53 2012-03-22 621.00 2012-03-23 622.22 2012-03-26 622.18 2012-03-27 623.98 2012-03-28 623.86 2012-03-29 624.78 2012-03-30 622.71 2012-03-31 622.73 2012-04-02 623.40 2012-04-03 620.74 2012-04-04 621.60 2012-04-05 623.09 2012-04-09 626.97 2012-04-10 627.64 2012-04-11 625.82 2012-04-12 625.49 2012-04-13 627.50 2012-04-16 628.54 2012-04-17 627.64 2012-04-18 628.52 2012-04-19 629.23 2012-04-20 628.69 2012-04-23 629.73 2012-04-24 628.78 2012-04-25 628.29 2012-04-26 629.10 2012-04-27 630.15 2012-04-30 630.89 2012-05-01 629.95 2012-05-02 631.75 2012-05-03 632.25 2012-05-04 633.64 2012-05-07 633.78 2012-05-08 634.84 2012-05-09 633.88 2012-05-10 633.45 2012-05-11 634.72 2012-05-14 635.12 2012-05-15 634.60 2012-05-16 633.57 2012-05-17 633.54 2012-05-18 631.37 2012-05-21 630.25 2012-05-22 628.24 2012-05-23 630.15 2012-05-24 628.54 2012-05-25 629.02 2012-05-28 629.30 2012-05-29 629.73 2012-05-30 632.14 2012-05-31 633.23 2012-06-01 635.26 2012-06-04 633.19 2012-06-05 631.90 2012-06-06 630.05 2012-06-07 630.92 2012-06-08 631.24 2012-06-11 633.01 2012-06-12 630.72 2012-06-13 632.74 2012-06-14 632.53 2012-06-15 633.82 2012-06-18 634.33 2012-06-19 633.89 2012-06-20 634.14 2012-06-21 635.91 2012-06-22 634.11 2012-06-25 636.56 2012-06-26 635.72 2012-06-27 635.93 2012-06-28 637.09 2012-06-29 635.24 2012-06-30 635.33 2012-07-02 639.00 2012-07-03 637.86 2012-07-04 637.95 2012-07-05 639.35 2012-07-06 641.39 2012-07-09 642.94 2012-07-10 644.09 2012-07-11 644.69 2012-07-12 645.67 2012-07-13 645.66 2012-07-16 647.71 2012-07-17 647.61 2012-07-18 649.83 2012-07-19 649.71 2012-07-20 651.73 2012-07-23 652.04 2012-07-24 653.02 2012-07-25 652.95 2012-07-26 652.82 2012-07-27 650.04 2012-07-30 653.05 2012-07-31 653.99 2012-08-01 652.78 2012-08-02 654.97 2012-08-03 652.00 2012-08-06 653.75 2012-08-07 651.77 2012-08-08 651.61 2012-08-09 651.53 2012-08-10 653.00 2012-08-13 652.56 2012-08-14 650.30 2012-08-15 647.35 2012-08-16 646.43 2012-08-17 647.41 2012-08-20 648.02 2012-08-21 648.86 2012-08-22 652.05 2012-08-23 653.80 2012-08-24 653.35 2012-08-27 654.74 2012-08-28 655.31 2012-08-29 654.59 2012-08-30 655.58 2012-08-31 657.77 2012-09-03 658.05 2012-09-04 657.49 2012-09-05 657.15 2012-09-06 654.93 2012-09-07 656.01 2012-09-10 655.91 2012-09-11 656.28 2012-09-12 654.93 2012-09-13 655.56 2012-09-14 654.51 2012-09-17 656.83 2012-09-18 658.11 2012-09-19 659.59 2012-09-20 659.86 2012-09-21 660.53 2012-09-24 662.03 2012-09-25 663.04 2012-09-26 664.54 2012-09-27 663.79 2012-09-28 664.24 2012-09-30 664.42 2012-10-01 665.50 2012-10-02 666.54 2012-10-03 666.81 2012-10-04 666.23 2012-10-05 664.79 2012-10-08 665.07 2012-10-09 666.51 2012-10-10 668.16 2012-10-11 669.93 2012-10-12 671.41 2012-10-15 672.52 2012-10-16 672.05 2012-10-17 670.94 2012-10-18 671.55 2012-10-19 673.63 2012-10-22 672.87 2012-10-23 672.89 2012-10-24 672.57 2012-10-25 670.91 2012-10-26 673.10 2012-10-29 674.67 2012-10-31 675.77 2012-11-01 674.42 2012-11-02 673.98 2012-11-05 675.57 2012-11-06 673.50 2012-11-07 675.81 2012-11-08 676.99 2012-11-09 676.33 2012-11-12 676.61 2012-11-13 675.94 2012-11-14 675.48 2012-11-15 674.53 2012-11-16 674.51 2012-11-19 673.50 2012-11-20 672.06 2012-11-21 671.38 2012-11-22 671.47 2012-11-23 671.38 2012-11-26 672.84 2012-11-27 673.69 2012-11-28 674.33 2012-11-29 674.36 2012-11-30 674.78 2012-12-03 674.52 2012-12-04 675.42 2012-12-05 675.89 2012-12-06 676.56 2012-12-07 675.13 2012-12-10 675.94 2012-12-11 675.01 2012-12-12 673.55 2012-12-13 673.14 2012-12-14 674.31 2012-12-17 672.67 2012-12-18 670.63 2012-12-19 672.68 2012-12-20 673.02 2012-12-21 675.15 2012-12-24 674.55 2012-12-26 675.02 2012-12-27 677.12 2012-12-28 677.33 2012-12-31 676.13 2013-01-02 674.54 2013-01-03 673.59 2013-01-04 674.09 2013-01-07 675.15 2013-01-08 676.26 2013-01-09 677.06 2013-01-10 676.11 2013-01-11 676.96 2013-01-14 677.42 2013-01-15 678.08 2013-01-16 678.15 2013-01-17 676.53 2013-01-18 677.90 2013-01-21 678.17 2013-01-22 678.57 2013-01-23 678.42 2013-01-24 678.15 2013-01-25 674.84 2013-01-28 674.13 2013-01-29 673.45 2013-01-30 672.32 2013-01-31 672.49 2013-02-01 671.59 2013-02-04 672.53 2013-02-05 670.97 2013-02-06 672.27 2013-02-07 672.91 2013-02-08 672.83 2013-02-11 673.33 2013-02-12 672.10 2013-02-13 671.17 2013-02-14 673.00 2013-02-15 672.61 2013-02-18 672.88 2013-02-19 671.84 2013-02-20 672.08 2013-02-21 673.46 2013-02-22 674.08 2013-02-25 676.89 2013-02-26 676.87 2013-02-27 676.04 2013-02-28 677.08 2013-03-01 678.11 2013-03-04 677.46 2013-03-05 677.24 2013-03-06 675.97 2013-03-07 674.35 2013-03-08 672.65 2013-03-11 672.99 2013-03-12 674.45 2013-03-13 674.53 2013-03-14 673.97 2013-03-15 675.28 2013-03-18 676.52 2013-03-19 678.22 2013-03-20 676.89 2013-03-21 677.08 2013-03-22 677.46 2013-03-25 677.69 2013-03-26 677.74 2013-03-27 679.00 2013-03-28 678.27 2013-03-31 678.45 2013-04-01 679.23 2013-04-02 678.75 2013-04-03 680.68 2013-04-04 683.43 2013-04-05 687.05 2013-04-08 686.25 2013-04-09 685.98 2013-04-10 684.14 2013-04-11 684.92 2013-04-12 687.61 2013-04-15 688.34 2013-04-16 687.73 2013-04-17 687.99 2013-04-18 688.43 2013-04-19 687.79 2013-04-22 688.37 2013-04-23 688.69 2013-04-24 689.06 2013-04-25 688.84 2013-04-26 690.77 2013-04-29 690.66 2013-04-30 690.84 2013-05-01 692.74 2013-05-02 693.46 2013-05-03 689.56 2013-05-06 689.02 2013-05-07 689.08 2013-05-08 690.10 2013-05-09 689.80 2013-05-10 686.51 2013-05-13 685.48 2013-05-14 684.63 2013-05-15 685.08 2013-05-16 688.05 2013-05-17 685.13 2013-05-20 684.97 2013-05-21 685.62