Title: BofA Merrill Lynch US Corporate 1-3 Year Effective Yield Series ID: BAMLC1A0C13YEY Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1996-12-31 to 2013-05-23 Last Updated: 2013-05-24 9:04 AM CDT Notes: This data represents the effective yield of the BofA Merrill Lynch US Corporate 1-3 Year Index, a subset of the BofA Merrill Lynch US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publically issued in the US domestic market. This subset includes all securities with a remaining term to maturity of less than 3 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1996-12-31 6.38 1997-01-02 6.46 1997-01-03 6.45 1997-01-06 6.45 1997-01-07 6.46 1997-01-08 6.48 1997-01-09 6.43 1997-01-10 6.54 1997-01-13 6.54 1997-01-14 6.46 1997-01-15 6.45 1997-01-16 6.49 1997-01-17 6.47 1997-01-20 6.47 1997-01-21 6.45 1997-01-22 6.47 1997-01-23 6.50 1997-01-24 6.51 1997-01-27 6.54 1997-01-28 6.49 1997-01-29 6.48 1997-01-30 6.46 1997-01-31 6.40 1997-02-03 6.34 1997-02-04 6.33 1997-02-05 6.35 1997-02-06 6.36 1997-02-07 6.31 1997-02-10 6.31 1997-02-11 6.31 1997-02-12 6.33 1997-02-13 6.28 1997-02-14 6.23 1997-02-18 6.23 1997-02-19 6.25 1997-02-20 6.28 1997-02-21 6.28 1997-02-24 6.30 1997-02-25 6.32 1997-02-26 6.46 1997-02-27 6.49 1997-02-28 6.53 1997-03-03 6.54 1997-03-04 6.55 1997-03-05 6.55 1997-03-06 6.57 1997-03-07 6.53 1997-03-10 6.53 1997-03-11 6.52 1997-03-12 6.55 1997-03-13 6.64 1997-03-14 6.60 1997-03-17 6.63 1997-03-18 6.63 1997-03-19 6.63 1997-03-20 6.66 1997-03-21 6.68 1997-03-24 6.67 1997-03-25 6.71 1997-03-26 6.74 1997-03-27 6.82 1997-03-31 6.86 1997-04-01 6.81 1997-04-02 6.82 1997-04-03 6.81 1997-04-04 6.85 1997-04-07 6.81 1997-04-08 6.84 1997-04-09 6.84 1997-04-10 6.85 1997-04-11 6.91 1997-04-14 6.93 1997-04-15 6.85 1997-04-16 6.87 1997-04-17 6.83 1997-04-18 6.80 1997-04-21 6.82 1997-04-22 6.81 1997-04-23 6.84 1997-04-24 6.88 1997-04-25 6.89 1997-04-28 6.87 1997-04-29 6.71 1997-04-30 6.69 1997-05-01 6.68 1997-05-02 6.67 1997-05-05 6.67 1997-05-06 6.69 1997-05-07 6.75 1997-05-08 6.71 1997-05-09 6.65 1997-05-12 6.62 1997-05-13 6.67 1997-05-14 6.64 1997-05-15 6.63 1997-05-16 6.66 1997-05-19 6.67 1997-05-20 6.63 1997-05-21 6.64 1997-05-22 6.65 1997-05-23 6.64 1997-05-27 6.68 1997-05-28 6.70 1997-05-29 6.67 1997-05-30 6.60 1997-05-31 6.61 1997-06-02 6.61 1997-06-03 6.59 1997-06-04 6.59 1997-06-05 6.59 1997-06-06 6.51 1997-06-09 6.55 1997-06-10 6.57 1997-06-11 6.57 1997-06-12 6.47 1997-06-13 6.43 1997-06-16 6.42 1997-06-17 6.45 1997-06-18 6.43 1997-06-19 6.43 1997-06-20 6.41 1997-06-23 6.43 1997-06-24 6.44 1997-06-25 6.45 1997-06-26 6.47 1997-06-27 6.45 1997-06-30 6.52 1997-07-01 6.48 1997-07-02 6.47 1997-07-03 6.39 1997-07-07 6.34 1997-07-08 6.35 1997-07-09 6.33 1997-07-10 6.33 1997-07-11 6.33 1997-07-14 6.35 1997-07-15 6.36 1997-07-16 6.32 1997-07-17 6.31 1997-07-18 6.33 1997-07-21 6.36 1997-07-22 6.28 1997-07-23 6.27 1997-07-24 6.28 1997-07-25 6.28 1997-07-28 6.26 1997-07-29 6.21 1997-07-30 6.19 1997-07-31 6.17 1997-08-01 6.32 1997-08-04 6.34 1997-08-05 6.35 1997-08-06 6.35 1997-08-07 6.36 1997-08-08 6.44 1997-08-11 6.43 1997-08-12 6.44 1997-08-13 6.40 1997-08-14 6.35 1997-08-15 6.32 1997-08-18 6.27 1997-08-19 6.29 1997-08-20 6.33 1997-08-21 6.36 1997-08-22 6.39 1997-08-25 6.42 1997-08-26 6.41 1997-08-27 6.42 1997-08-28 6.36 1997-08-29 6.39 1997-08-31 6.41 1997-09-02 6.38 1997-09-03 6.40 1997-09-04 6.41 1997-09-05 6.41 1997-09-08 6.41 1997-09-09 6.41 1997-09-10 6.43 1997-09-11 6.44 1997-09-12 6.37 1997-09-15 6.36 1997-09-16 6.25 1997-09-17 6.23 1997-09-18 6.26 1997-09-19 6.26 1997-09-22 6.23 1997-09-23 6.26 1997-09-24 6.23 1997-09-25 6.29 1997-09-26 6.25 1997-09-29 6.25 1997-09-30 6.24 1997-10-01 6.19 1997-10-02 6.18 1997-10-03 6.15 1997-10-06 6.12 1997-10-07 6.10 1997-10-08 6.20 1997-10-09 6.23 1997-10-10 6.28 1997-10-13 6.29 1997-10-14 6.24 1997-10-15 6.27 1997-10-16 6.27 1997-10-17 6.34 1997-10-20 6.33 1997-10-21 6.34 1997-10-22 6.34 1997-10-23 6.25 1997-10-24 6.23 1997-10-27 6.07 1997-10-28 6.19 1997-10-29 6.13 1997-10-30 6.10 1997-10-31 6.16 1997-11-03 6.23 1997-11-04 6.26 1997-11-05 6.27 1997-11-06 6.26 1997-11-07 6.26 1997-11-10 6.27 1997-11-11 6.27 1997-11-12 6.25 1997-11-13 6.24 1997-11-14 6.24 1997-11-17 6.24 1997-11-18 6.25 1997-11-19 6.24 1997-11-20 6.27 1997-11-21 6.22 1997-11-24 6.27 1997-11-25 6.30 1997-11-26 6.33 1997-11-27 6.33 1997-11-28 6.35 1997-11-30 6.35 1997-12-01 6.35 1997-12-02 6.35 1997-12-03 6.32 1997-12-04 6.30 1997-12-05 6.36 1997-12-08 6.40 1997-12-09 6.38 1997-12-10 6.32 1997-12-11 6.27 1997-12-12 6.23 1997-12-15 6.30 1997-12-16 6.29 1997-12-17 6.32 1997-12-18 6.29 1997-12-19 6.27 1997-12-22 6.32 1997-12-23 6.33 1997-12-24 6.33 1997-12-26 6.33 1997-12-29 6.33 1997-12-30 6.34 1997-12-31 6.25 1998-01-02 6.19 1998-01-05 6.07 1998-01-06 6.01 1998-01-07 6.03 1998-01-08 5.93 1998-01-09 5.81 1998-01-12 5.81 1998-01-13 5.87 1998-01-14 5.90 1998-01-15 5.90 1998-01-16 5.97 1998-01-19 5.96 1998-01-20 5.97 1998-01-21 5.95 1998-01-22 5.92 1998-01-23 6.01 1998-01-26 6.00 1998-01-27 6.06 1998-01-28 6.08 1998-01-29 5.98 1998-01-30 5.96 1998-01-31 5.94 1998-02-02 5.97 1998-02-03 5.95 1998-02-04 5.94 1998-02-05 5.97 1998-02-06 6.00 1998-02-09 6.02 1998-02-10 6.02 1998-02-11 6.01 1998-02-12 5.99 1998-02-13 5.97 1998-02-16 5.97 1998-02-17 5.95 1998-02-18 5.98 1998-02-19 6.00 1998-02-20 6.01 1998-02-23 6.05 1998-02-24 6.16 1998-02-25 6.15 1998-02-26 6.17 1998-02-27 6.14 1998-02-28 6.13 1998-03-02 6.17 1998-03-03 6.20 1998-03-04 6.20 1998-03-05 6.18 1998-03-06 6.15 1998-03-09 6.12 1998-03-10 6.12 1998-03-11 6.10 1998-03-12 6.06 1998-03-13 6.07 1998-03-16 6.05 1998-03-17 6.07 1998-03-18 6.08 1998-03-19 6.10 1998-03-20 6.09 1998-03-23 6.09 1998-03-24 6.09 1998-03-25 6.15 1998-03-26 6.18 1998-03-27 6.20 1998-03-30 6.21 1998-03-31 6.15 1998-04-01 6.11 1998-04-02 6.08 1998-04-03 5.98 1998-04-06 6.01 1998-04-07 6.02 1998-04-08 6.04 1998-04-09 6.06 1998-04-13 6.13 1998-04-14 6.11 1998-04-15 6.10 1998-04-16 6.07 1998-04-17 6.07 1998-04-20 6.11 1998-04-21 6.14 1998-04-22 6.14 1998-04-23 6.15 1998-04-24 6.14 1998-04-27 6.23 1998-04-28 6.24 1998-04-29 6.24 1998-04-30 6.12 1998-05-01 6.12 1998-05-04 6.12 1998-05-05 6.14 1998-05-06 6.09 1998-05-07 6.09 1998-05-08 6.13 1998-05-11 6.18 1998-05-12 6.13 1998-05-13 6.12 1998-05-14 6.15 1998-05-15 6.14 1998-05-18 6.11 1998-05-19 6.12 1998-05-20 6.10 1998-05-21 6.15 1998-05-22 6.16 1998-05-25 6.15 1998-05-26 6.12 1998-05-27 6.09 1998-05-28 6.10 1998-05-29 6.08 1998-05-31 6.07 1998-06-01 6.05 1998-06-02 6.07 1998-06-03 6.08 1998-06-04 6.10 1998-06-05 6.11 1998-06-08 6.11 1998-06-09 6.12 1998-06-10 6.08 1998-06-11 6.00 1998-06-12 5.98 1998-06-15 5.96 1998-06-16 6.02 1998-06-17 6.08 1998-06-18 6.07 1998-06-19 6.06 1998-06-22 6.04 1998-06-23 6.06 1998-06-24 6.05 1998-06-25 6.07 1998-06-26 6.06 1998-06-29 6.06 1998-06-30 6.05 1998-07-01 6.02 1998-07-02 6.00 1998-07-03 6.00 1998-07-06 5.99 1998-07-07 6.00 1998-07-08 6.01 1998-07-09 5.99 1998-07-10 5.98 1998-07-13 6.01 1998-07-14 6.02 1998-07-15 6.01 1998-07-16 6.03 1998-07-17 6.03 1998-07-20 6.02 1998-07-21 6.02 1998-07-22 6.03 1998-07-23 6.02 1998-07-24 6.02 1998-07-27 6.02 1998-07-28 6.01 1998-07-29 6.04 1998-07-30 6.04 1998-07-31 6.06 1998-08-03 6.03 1998-08-04 5.99 1998-08-05 5.97 1998-08-06 5.97 1998-08-07 5.93 1998-08-10 5.93 1998-08-11 5.89 1998-08-12 5.91 1998-08-13 5.95 1998-08-14 5.93 1998-08-17 5.91 1998-08-18 5.94 1998-08-19 5.94 1998-08-20 5.92 1998-08-21 5.85 1998-08-24 5.83 1998-08-25 5.81 1998-08-26 5.77 1998-08-27 5.66 1998-08-28 5.78 1998-08-31 5.88 1998-09-01 5.84 1998-09-02 5.91 1998-09-03 5.88 1998-09-04 5.88 1998-09-07 5.87 1998-09-08 5.86 1998-09-09 5.76 1998-09-10 5.57 1998-09-11 5.65 1998-09-14 5.69 1998-09-15 5.69 1998-09-16 5.73 1998-09-17 5.65 1998-09-18 5.62 1998-09-21 5.63 1998-09-22 5.68 1998-09-23 5.60 1998-09-24 5.51 1998-09-25 5.49 1998-09-28 5.49 1998-09-29 5.52 1998-09-30 5.39 1998-10-01 5.26 1998-10-02 5.32 1998-10-05 5.21 1998-10-06 5.28 1998-10-07 5.33 1998-10-08 5.36 1998-10-09 5.51 1998-10-12 5.51 1998-10-13 5.48 1998-10-14 5.44 1998-10-15 5.48 1998-10-16 5.22 1998-10-19 5.23 1998-10-20 5.32 1998-10-21 5.38 1998-10-22 5.40 1998-10-23 5.42 1998-10-26 5.46 1998-10-27 5.35 1998-10-28 5.33 1998-10-29 5.40 1998-10-30 5.52 1998-10-31 5.51 1998-11-02 5.65 1998-11-03 5.65 1998-11-04 5.82 1998-11-05 5.82 1998-11-06 5.94 1998-11-09 5.91 1998-11-10 5.86 1998-11-11 5.85 1998-11-12 5.79 1998-11-13 5.83 1998-11-16 5.84 1998-11-17 5.84 1998-11-18 5.86 1998-11-19 5.88 1998-11-20 5.87 1998-11-23 5.84 1998-11-24 5.88 1998-11-25 5.86 1998-11-26 5.86 1998-11-27 5.82 1998-11-30 5.59 1998-12-01 5.51 1998-12-02 5.43 1998-12-03 5.43 1998-12-04 5.51 1998-12-07 5.62 1998-12-08 5.53 1998-12-09 5.50 1998-12-10 5.47 1998-12-11 5.54 1998-12-14 5.51 1998-12-15 5.55 1998-12-16 5.50 1998-12-17 5.53 1998-12-18 5.56 1998-12-21 5.62 1998-12-22 5.66 1998-12-23 5.77 1998-12-24 5.82 1998-12-28 5.75 1998-12-29 5.72 1998-12-30 5.64 1998-12-31 5.62 1999-01-04 5.64 1999-01-05 5.69 1999-01-06 5.68 1999-01-07 5.68 1999-01-08 5.74 1999-01-11 5.77 1999-01-12 5.70 1999-01-13 5.64 1999-01-14 5.53 1999-01-15 5.63 1999-01-18 5.62 1999-01-19 5.66 1999-01-20 5.70 1999-01-21 5.66 1999-01-22 5.63 1999-01-25 5.63 1999-01-26 5.66 1999-01-27 5.65 1999-01-28 5.64 1999-01-29 5.61 1999-01-31 5.61 1999-02-01 5.68 1999-02-02 5.72 1999-02-03 5.74 1999-02-04 5.79 1999-02-05 5.79 1999-02-08 5.78 1999-02-09 5.77 1999-02-10 5.76 1999-02-11 5.79 1999-02-12 5.91 1999-02-15 5.90 1999-02-16 5.87 1999-02-17 5.83 1999-02-18 5.85 1999-02-19 5.87 1999-02-22 5.85 1999-02-23 5.90 1999-02-24 5.98 1999-02-25 6.06 1999-02-26 6.01 1999-02-28 6.01 1999-03-01 6.07 1999-03-02 6.04 1999-03-03 6.04 1999-03-04 6.06 1999-03-05 5.99 1999-03-08 5.98 1999-03-09 5.90 1999-03-10 5.90 1999-03-11 5.90 1999-03-12 5.86 1999-03-15 5.83 1999-03-16 5.80 1999-03-17 5.82 1999-03-18 5.80 1999-03-19 5.84 1999-03-22 5.87 1999-03-23 5.83 1999-03-24 5.81 1999-03-25 5.85 1999-03-26 5.81 1999-03-29 5.83 1999-03-30 5.79 1999-03-31 5.80 1999-04-01 5.81 1999-04-02 5.73 1999-04-05 5.76 1999-04-06 5.73 1999-04-07 5.75 1999-04-08 5.68 1999-04-09 5.67 1999-04-12 5.70 1999-04-13 5.72 1999-04-14 5.70 1999-04-15 5.72 1999-04-16 5.77 1999-04-19 5.72 1999-04-20 5.71 1999-04-21 5.72 1999-04-22 5.78 1999-04-23 5.77 1999-04-26 5.76 1999-04-27 5.75 1999-04-28 5.77 1999-04-29 5.71 1999-04-30 5.84 1999-05-03 5.85 1999-05-04 5.86 1999-05-05 5.84 1999-05-06 5.93 1999-05-07 5.92 1999-05-10 5.88 1999-05-11 5.93 1999-05-12 5.92 1999-05-13 5.86 1999-05-14 6.00 1999-05-17 6.02 1999-05-18 6.01 1999-05-19 6.05 1999-05-20 6.07 1999-05-21 6.01 1999-05-24 6.00 1999-05-25 6.06 1999-05-26 6.11 1999-05-27 6.18 1999-05-28 6.19 1999-05-31 6.20 1999-06-01 6.33 1999-06-02 6.32 1999-06-03 6.31 1999-06-04 6.32 1999-06-07 6.33 1999-06-08 6.34 1999-06-09 6.37 1999-06-10 6.42 1999-06-11 6.46 1999-06-14 6.43 1999-06-15 6.43 1999-06-16 6.38 1999-06-17 6.27 1999-06-18 6.33 1999-06-21 6.38 1999-06-22 6.41 1999-06-23 6.45 1999-06-24 6.49 1999-06-25 6.48 1999-06-28 6.44 1999-06-29 6.45 1999-06-30 6.37 1999-07-01 6.40 1999-07-02 6.39 1999-07-05 6.39 1999-07-06 6.42 1999-07-07 6.44 1999-07-08 6.39 1999-07-09 6.39 1999-07-12 6.32 1999-07-13 6.30 1999-07-14 6.33 1999-07-15 6.32 1999-07-16 6.30 1999-07-19 6.27 1999-07-20 6.22 1999-07-21 6.22 1999-07-22 6.31 1999-07-23 6.39 1999-07-26 6.40 1999-07-27 6.38 1999-07-28 6.39 1999-07-29 6.46 1999-07-30 6.53 1999-07-31 6.56 1999-08-02 6.58 1999-08-03 6.59 1999-08-04 6.56 1999-08-05 6.51 1999-08-06 6.65 1999-08-09 6.82 1999-08-10 6.81 1999-08-11 6.78 1999-08-12 6.79 1999-08-13 6.72 1999-08-16 6.73 1999-08-17 6.69 1999-08-18 6.66 1999-08-19 6.66 1999-08-20 6.64 1999-08-23 6.66 1999-08-24 6.62 1999-08-25 6.57 1999-08-26 6.62 1999-08-27 6.69 1999-08-30 6.76 1999-08-31 6.83 1999-09-01 6.83 1999-09-02 6.83 1999-09-03 6.73 1999-09-06 6.73 1999-09-07 6.77 1999-09-08 6.76 1999-09-09 6.78 1999-09-10 6.73 1999-09-13 6.73 1999-09-14 6.77 1999-09-15 6.73 1999-09-16 6.70 1999-09-17 6.69 1999-09-20 6.72 1999-09-21 6.73 1999-09-22 6.72 1999-09-23 6.68 1999-09-24 6.61 1999-09-27 6.67 1999-09-28 6.69 1999-09-29 6.77 1999-09-30 6.68 1999-10-01 6.78 1999-10-04 6.76 1999-10-05 6.82 1999-10-06 6.85 1999-10-07 6.85 1999-10-08 6.83 1999-10-11 6.83 1999-10-12 6.84 1999-10-13 6.89 1999-10-14 6.92 1999-10-15 6.85 1999-10-18 6.87 1999-10-19 6.91 1999-10-20 6.93 1999-10-21 6.93 1999-10-22 6.95 1999-10-25 6.97 1999-10-26 6.99 1999-10-27 6.95 1999-10-28 6.90 1999-10-29 6.81 1999-10-31 6.80 1999-11-01 6.84 1999-11-02 6.82 1999-11-03 6.81 1999-11-04 6.76 1999-11-05 6.73 1999-11-08 6.74 1999-11-09 6.76 1999-11-10 6.80 1999-11-11 6.80 1999-11-12 6.77 1999-11-15 6.78 1999-11-16 6.82 1999-11-17 6.86 1999-11-18 6.88 1999-11-19 6.88 1999-11-22 6.91 1999-11-23 6.91 1999-11-24 6.93 1999-11-25 6.93 1999-11-26 6.95 1999-11-29 7.00 1999-11-30 6.97 1999-12-01 7.00 1999-12-02 7.02 1999-12-03 6.94 1999-12-06 6.93 1999-12-07 6.90 1999-12-08 6.92 1999-12-09 6.91 1999-12-10 6.88 1999-12-13 6.92 1999-12-14 7.02 1999-12-15 7.04 1999-12-16 7.10 1999-12-17 7.11 1999-12-20 7.15 1999-12-21 7.16 1999-12-22 7.17 1999-12-23 7.16 1999-12-24 7.16 1999-12-27 7.13 1999-12-28 7.15 1999-12-29 7.10 1999-12-30 7.08 1999-12-31 7.18 2000-01-03 7.30 2000-01-04 7.23 2000-01-05 7.30 2000-01-06 7.26 2000-01-07 7.25 2000-01-10 7.29 2000-01-11 7.36 2000-01-12 7.37 2000-01-13 7.31 2000-01-14 7.36 2000-01-17 7.36 2000-01-18 7.38 2000-01-19 7.35 2000-01-20 7.37 2000-01-21 7.37 2000-01-24 7.32 2000-01-25 7.34 2000-01-26 7.36 2000-01-27 7.41 2000-01-28 7.44 2000-01-31 7.53 2000-02-01 7.51 2000-02-02 7.53 2000-02-03 7.47 2000-02-04 7.53 2000-02-07 7.59 2000-02-08 7.58 2000-02-09 7.59 2000-02-10 7.57 2000-02-11 7.53 2000-02-14 7.50 2000-02-15 7.50 2000-02-16 7.49 2000-02-17 7.54 2000-02-18 7.50 2000-02-21 7.50 2000-02-22 7.42 2000-02-23 7.51 2000-02-24 7.40 2000-02-25 7.33 2000-02-28 7.41 2000-02-29 7.45 2000-03-01 7.42 2000-03-02 7.45 2000-03-03 7.43 2000-03-06 7.48 2000-03-07 7.43 2000-03-08 7.43 2000-03-09 7.41 2000-03-10 7.46 2000-03-13 7.46 2000-03-14 7.42 2000-03-15 7.42 2000-03-16 7.41 2000-03-17 7.42 2000-03-20 7.44 2000-03-21 7.43 2000-03-22 7.42 2000-03-23 7.44 2000-03-24 7.54 2000-03-27 7.55 2000-03-28 7.57 2000-03-29 7.51 2000-03-30 7.47 2000-03-31 7.49 2000-04-03 7.45 2000-04-04 7.30 2000-04-05 7.36 2000-04-06 7.41 2000-04-07 7.41 2000-04-10 7.37 2000-04-11 7.42 2000-04-12 7.46 2000-04-13 7.46 2000-04-14 7.41 2000-04-17 7.40 2000-04-18 7.40 2000-04-19 7.41 2000-04-20 7.44 2000-04-24 7.42 2000-04-25 7.55 2000-04-26 7.63 2000-04-27 7.77 2000-04-28 7.81 2000-04-30 7.73 2000-05-01 7.74 2000-05-02 7.77 2000-05-03 7.79 2000-05-04 7.81 2000-05-05 7.89 2000-05-08 7.94 2000-05-09 7.93 2000-05-10 7.92 2000-05-11 7.91 2000-05-12 7.99 2000-05-15 8.00 2000-05-16 8.00 2000-05-17 8.02 2000-05-18 8.07 2000-05-19 8.00 2000-05-22 7.95 2000-05-23 7.97 2000-05-24 7.99 2000-05-25 7.94 2000-05-26 7.90 2000-05-29 7.91 2000-05-30 7.97 2000-05-31 7.96 2000-06-01 7.86 2000-06-02 7.78 2000-06-05 7.72 2000-06-06 7.75 2000-06-07 7.75 2000-06-08 7.76 2000-06-09 7.78 2000-06-12 7.75 2000-06-13 7.71 2000-06-14 7.66 2000-06-15 7.65 2000-06-16 7.59 2000-06-19 7.62 2000-06-20 7.65 2000-06-21 7.71 2000-06-22 7.71 2000-06-23 7.75 2000-06-26 7.70 2000-06-27 7.71 2000-06-28 7.69 2000-06-29 7.64 2000-06-30 7.64 2000-07-03 7.58 2000-07-04 7.58 2000-07-05 7.56 2000-07-06 7.62 2000-07-07 7.57 2000-07-10 7.58 2000-07-11 7.59 2000-07-12 7.61 2000-07-13 7.56 2000-07-14 7.65 2000-07-17 7.70 2000-07-18 7.68 2000-07-19 7.69 2000-07-20 7.56 2000-07-21 7.56 2000-07-24 7.59 2000-07-25 7.58 2000-07-26 7.57 2000-07-27 7.54 2000-07-28 7.54 2000-07-31 7.53 2000-08-01 7.49 2000-08-02 7.47 2000-08-03 7.46 2000-08-04 7.39 2000-08-07 7.42 2000-08-08 7.40 2000-08-09 7.41 2000-08-10 7.39 2000-08-11 7.47 2000-08-14 7.46 2000-08-15 7.49 2000-08-16 7.51 2000-08-17 7.50 2000-08-18 7.47 2000-08-21 7.52 2000-08-22 7.52 2000-08-23 7.48 2000-08-24 7.46 2000-08-25 7.46 2000-08-28 7.49 2000-08-29 7.52 2000-08-30 7.51 2000-08-31 7.39 2000-09-01 7.31 2000-09-04 7.31 2000-09-05 7.31 2000-09-06 7.33 2000-09-07 7.35 2000-09-08 7.31 2000-09-11 7.33 2000-09-12 7.33 2000-09-13 7.28 2000-09-14 7.29 2000-09-15 7.25 2000-09-18 7.22 2000-09-19 7.23 2000-09-20 7.26 2000-09-21 7.26 2000-09-22 7.23 2000-09-25 7.25 2000-09-26 7.21 2000-09-27 7.19 2000-09-28 7.20 2000-09-29 7.18 2000-09-30 7.19 2000-10-02 7.18 2000-10-03 7.21 2000-10-04 7.24 2000-10-05 7.26 2000-10-06 7.26 2000-10-09 7.26 2000-10-10 7.25 2000-10-11 7.22 2000-10-12 7.14 2000-10-13 7.18 2000-10-16 7.25 2000-10-17 7.21 2000-10-18 7.23 2000-10-19 7.25 2000-10-20 7.28 2000-10-23 7.26 2000-10-24 7.28 2000-10-25 7.30 2000-10-26 7.39 2000-10-27 7.47 2000-10-30 7.52 2000-10-31 7.53 2000-11-01 7.47 2000-11-02 7.45 2000-11-03 7.49 2000-11-06 7.53 2000-11-07 7.53 2000-11-08 7.53 2000-11-09 7.46 2000-11-10 7.44 2000-11-13 7.42 2000-11-14 7.44 2000-11-15 7.43 2000-11-16 7.40 2000-11-17 7.42 2000-11-20 7.40 2000-11-21 7.42 2000-11-22 7.38 2000-11-23 7.38 2000-11-24 7.43 2000-11-27 7.45 2000-11-28 7.41 2000-11-29 7.35 2000-11-30 7.27 2000-12-01 7.32 2000-12-04 7.32 2000-12-05 7.29 2000-12-06 7.21 2000-12-07 7.25 2000-12-08 7.29 2000-12-11 7.29 2000-12-12 7.28 2000-12-13 7.20 2000-12-14 7.13 2000-12-15 7.10 2000-12-18 7.05 2000-12-19 7.07 2000-12-20 6.95 2000-12-21 6.89 2000-12-22 6.88 2000-12-26 6.94 2000-12-27 7.00 2000-12-28 7.05 2000-12-29 7.00 2000-12-31 6.93 2001-01-02 6.71 2001-01-03 6.76 2001-01-04 6.57 2001-01-05 6.39 2001-01-08 6.32 2001-01-09 6.42 2001-01-10 6.50 2001-01-11 6.50 2001-01-12 6.65 2001-01-15 6.65 2001-01-16 6.64 2001-01-17 6.62 2001-01-18 6.49 2001-01-19 6.51 2001-01-22 6.50 2001-01-23 6.49 2001-01-24 6.56 2001-01-25 6.54 2001-01-26 6.51 2001-01-29 6.46 2001-01-30 6.38 2001-01-31 6.14 2001-02-01 6.08 2001-02-02 6.19 2001-02-05 6.20 2001-02-06 6.24 2001-02-07 6.21 2001-02-08 6.25 2001-02-09 6.18 2001-02-12 6.20 2001-02-13 6.25 2001-02-14 6.33 2001-02-15 6.38 2001-02-16 6.25 2001-02-19 6.24 2001-02-20 6.22 2001-02-21 6.22 2001-02-22 6.16 2001-02-23 6.07 2001-02-26 6.03 2001-02-27 6.03 2001-02-28 5.97 2001-03-01 5.94 2001-03-02 6.01 2001-03-05 6.02 2001-03-06 5.99 2001-03-07 5.94 2001-03-08 5.91 2001-03-09 5.96 2001-03-12 5.94 2001-03-13 5.93 2001-03-14 5.84 2001-03-15 5.73 2001-03-16 5.72 2001-03-19 5.79 2001-03-20 5.72 2001-03-21 5.68 2001-03-22 5.66 2001-03-23 5.73 2001-03-26 5.74 2001-03-27 5.87 2001-03-28 5.83 2001-03-29 5.75 2001-03-30 5.67 2001-03-31 5.67 2001-04-02 5.68 2001-04-03 5.70 2001-04-04 5.67 2001-04-05 5.77 2001-04-06 5.68 2001-04-09 5.73 2001-04-10 5.86 2001-04-11 5.92 2001-04-12 5.99 2001-04-16 6.12 2001-04-17 6.03 2001-04-18 5.87 2001-04-19 5.83 2001-04-20 5.80 2001-04-23 5.72 2001-04-24 5.72 2001-04-25 5.86 2001-04-26 5.83 2001-04-27 5.98 2001-04-30 5.58 2001-05-01 5.53 2001-05-02 5.56 2001-05-03 5.51 2001-05-04 5.43 2001-05-07 5.40 2001-05-08 5.36 2001-05-09 5.33 2001-05-10 5.40 2001-05-11 5.59 2001-05-14 5.51 2001-05-15 5.48 2001-05-16 5.42 2001-05-17 5.46 2001-05-18 5.53 2001-05-21 5.53 2001-05-22 5.50 2001-05-23 5.45 2001-05-24 5.50 2001-05-25 5.47 2001-05-28 5.46 2001-05-29 5.47 2001-05-30 5.46 2001-05-31 5.39 2001-06-01 5.40 2001-06-04 5.37 2001-06-05 5.28 2001-06-06 5.29 2001-06-07 5.30 2001-06-08 5.34 2001-06-11 5.29 2001-06-12 5.24 2001-06-13 5.21 2001-06-14 5.15 2001-06-15 5.16 2001-06-18 5.14 2001-06-19 5.13 2001-06-20 5.12 2001-06-21 5.11 2001-06-22 5.06 2001-06-25 5.07 2001-06-26 5.15 2001-06-27 5.25 2001-06-28 5.36 2001-06-29 5.38 2001-06-30 5.43 2001-07-02 5.37 2001-07-03 5.39 2001-07-04 5.39 2001-07-05 5.41 2001-07-06 5.31 2001-07-09 5.30 2001-07-10 5.24 2001-07-11 5.23 2001-07-12 5.21 2001-07-13 5.25 2001-07-16 5.20 2001-07-17 5.21 2001-07-18 5.09 2001-07-19 5.09 2001-07-20 5.08 2001-07-23 5.05 2001-07-24 5.03 2001-07-25 5.07 2001-07-26 5.03 2001-07-27 4.95 2001-07-30 4.92 2001-07-31 4.89 2001-08-01 4.90 2001-08-02 4.96 2001-08-03 4.98 2001-08-06 4.94 2001-08-07 4.95 2001-08-08 4.83 2001-08-09 4.83 2001-08-10 4.78 2001-08-13 4.73 2001-08-14 4.78 2001-08-15 4.85 2001-08-16 4.81 2001-08-17 4.75 2001-08-20 4.84 2001-08-21 4.80 2001-08-22 4.84 2001-08-23 4.80 2001-08-24 4.83 2001-08-27 4.83 2001-08-28 4.76 2001-08-29 4.71 2001-08-30 4.65 2001-08-31 4.73 2001-09-03 4.72 2001-09-04 4.91 2001-09-05 4.86 2001-09-06 4.74 2001-09-07 4.63 2001-09-10 4.63 2001-09-14 4.27 2001-09-17 4.32 2001-09-18 4.42 2001-09-19 4.17 2001-09-20 4.28 2001-09-21 4.29 2001-09-24 4.32 2001-09-25 4.25 2001-09-26 4.20 2001-09-27 4.17 2001-09-28 4.21 2001-09-30 4.25 2001-10-01 4.22 2001-10-02 4.18 2001-10-03 4.19 2001-10-04 4.16 2001-10-05 4.12 2001-10-08 4.11 2001-10-09 4.15 2001-10-10 4.20 2001-10-11 4.28 2001-10-12 4.22 2001-10-15 4.19 2001-10-16 4.17 2001-10-17 4.19 2001-10-18 4.18 2001-10-19 4.18 2001-10-22 4.19 2001-10-23 4.19 2001-10-24 4.13 2001-10-25 4.05 2001-10-26 4.06 2001-10-29 3.99 2001-10-30 3.94 2001-10-31 3.95 2001-11-01 4.03 2001-11-02 4.04 2001-11-05 4.01 2001-11-06 3.92 2001-11-07 3.88 2001-11-08 3.96 2001-11-09 3.98 2001-11-12 3.97 2001-11-13 4.02 2001-11-14 4.16 2001-11-15 4.40 2001-11-16 4.51 2001-11-19 4.31 2001-11-20 4.37 2001-11-21 4.51 2001-11-22 4.50 2001-11-23 4.57 2001-11-26 4.57 2001-11-27 4.42 2001-11-28 4.45 2001-11-29 4.21 2001-11-30 4.19 2001-12-03 4.17 2001-12-04 4.14 2001-12-05 4.39 2001-12-06 4.44 2001-12-07 4.48 2001-12-10 4.38 2001-12-11 4.29 2001-12-12 4.25 2001-12-13 4.40 2001-12-14 4.47 2001-12-17 4.50 2001-12-18 4.42 2001-12-19 4.40 2001-12-20 4.45 2001-12-21 4.46 2001-12-24 4.48 2001-12-26 4.54 2001-12-27 4.44 2001-12-28 4.39 2001-12-31 4.28 2002-01-02 4.42 2002-01-03 4.41 2002-01-04 4.37 2002-01-07 4.25 2002-01-08 4.25 2002-01-09 4.21 2002-01-10 4.13 2002-01-11 3.95 2002-01-14 3.97 2002-01-15 3.96 2002-01-16 4.03 2002-01-17 4.17 2002-01-18 4.08 2002-01-21 4.06 2002-01-22 4.11 2002-01-23 4.18 2002-01-24 4.23 2002-01-25 4.26 2002-01-28 4.24 2002-01-29 4.14 2002-01-30 4.35 2002-01-31 4.50 2002-02-01 4.43 2002-02-04 4.41 2002-02-05 4.50 2002-02-06 4.66 2002-02-07 4.66 2002-02-08 4.48 2002-02-11 4.52 2002-02-12 4.59 2002-02-13 4.62 2002-02-14 4.60 2002-02-15 4.54 2002-02-18 4.53 2002-02-19 4.60 2002-02-20 4.65 2002-02-21 4.63 2002-02-22 4.62 2002-02-25 4.60 2002-02-26 4.63 2002-02-27 4.54 2002-02-28 4.68 2002-03-01 4.77 2002-03-04 4.80 2002-03-05 4.81 2002-03-06 4.80 2002-03-07 4.94 2002-03-08 5.05 2002-03-11 5.03 2002-03-12 5.00 2002-03-13 4.95 2002-03-14 5.07 2002-03-15 5.03 2002-03-18 5.03 2002-03-19 5.01 2002-03-20 5.10 2002-03-21 5.11 2002-03-22 5.13 2002-03-25 5.16 2002-03-26 5.09 2002-03-27 5.07 2002-03-28 5.12 2002-03-31 5.25 2002-04-01 5.26 2002-04-02 5.16 2002-04-03 5.04 2002-04-04 5.08 2002-04-05 5.00 2002-04-08 5.01 2002-04-09 4.97 2002-04-10 4.96 2002-04-11 5.00 2002-04-12 4.92 2002-04-15 4.88 2002-04-16 4.91 2002-04-17 4.87 2002-04-18 4.81 2002-04-19 4.82 2002-04-22 4.90 2002-04-23 4.99 2002-04-24 4.87 2002-04-25 4.88 2002-04-26 4.84 2002-04-29 4.95 2002-04-30 5.07 2002-05-01 5.13 2002-05-02 5.17 2002-05-03 5.05 2002-05-06 5.08 2002-05-07 5.04 2002-05-08 5.14 2002-05-09 5.11 2002-05-10 5.00 2002-05-13 5.09 2002-05-14 5.21 2002-05-15 5.15 2002-05-16 5.08 2002-05-17 5.16 2002-05-20 5.07 2002-05-21 4.99 2002-05-22 4.94 2002-05-23 4.98 2002-05-24 4.96 2002-05-27 4.96 2002-05-28 4.95 2002-05-29 4.88 2002-05-30 4.84 2002-05-31 4.64 2002-06-03 4.61 2002-06-04 4.53 2002-06-05 4.54 2002-06-06 4.51 2002-06-07 4.60 2002-06-10 4.60 2002-06-11 4.57 2002-06-12 4.58 2002-06-13 4.51 2002-06-14 4.43 2002-06-17 4.43 2002-06-18 4.39 2002-06-19 4.30 2002-06-20 4.42 2002-06-21 4.37 2002-06-24 4.46 2002-06-25 4.41 2002-06-26 4.43 2002-06-27 4.51 2002-06-28 4.55 2002-06-30 4.57 2002-07-01 4.51 2002-07-02 4.48 2002-07-03 4.48 2002-07-04 4.47 2002-07-05 4.57 2002-07-08 4.48 2002-07-09 4.39 2002-07-10 4.28 2002-07-11 4.31 2002-07-12 4.27 2002-07-15 4.28 2002-07-16 4.41 2002-07-17 4.51 2002-07-18 4.31 2002-07-19 4.33 2002-07-22 4.27 2002-07-23 4.26 2002-07-24 4.43 2002-07-25 4.41 2002-07-26 4.45 2002-07-29 4.62 2002-07-30 4.65 2002-07-31 4.44 2002-08-01 4.33 2002-08-02 4.20 2002-08-05 4.26 2002-08-06 4.45 2002-08-07 4.32 2002-08-08 4.46 2002-08-09 4.45 2002-08-12 4.44 2002-08-13 4.34 2002-08-14 4.43 2002-08-15 4.49 2002-08-16 4.57 2002-08-19 4.51 2002-08-20 4.33 2002-08-21 4.32 2002-08-22 4.42 2002-08-23 4.34 2002-08-26 4.31 2002-08-27 4.36 2002-08-28 4.31 2002-08-29 4.26 2002-08-30 4.27 2002-08-31 4.36 2002-09-02 4.36 2002-09-03 4.24 2002-09-04 4.26 2002-09-05 4.19 2002-09-06 4.31 2002-09-09 4.34 2002-09-10 4.31 2002-09-11 4.41 2002-09-12 4.30 2002-09-13 4.25 2002-09-16 4.20 2002-09-17 4.17 2002-09-18 4.16 2002-09-19 4.10 2002-09-20 4.12 2002-09-23 4.11 2002-09-24 4.17 2002-09-25 4.23 2002-09-26 4.21 2002-09-27 4.11 2002-09-30 4.03 2002-10-01 4.08 2002-10-02 4.06 2002-10-03 4.06 2002-10-04 4.21 2002-10-07 4.22 2002-10-08 4.38 2002-10-09 4.45 2002-10-10 4.55 2002-10-11 4.53 2002-10-14 4.52 2002-10-15 4.68 2002-10-16 4.69 2002-10-17 4.75 2002-10-18 4.76 2002-10-21 4.83 2002-10-22 4.82 2002-10-23 4.81 2002-10-24 4.67 2002-10-25 4.56 2002-10-28 4.45 2002-10-29 4.32 2002-10-30 4.31 2002-10-31 4.18 2002-11-01 4.22 2002-11-04 4.22 2002-11-05 4.20 2002-11-06 4.13 2002-11-07 4.06 2002-11-08 4.06 2002-11-11 4.04 2002-11-12 4.00 2002-11-13 3.96 2002-11-14 3.98 2002-11-15 3.95 2002-11-18 3.89 2002-11-19 3.85 2002-11-20 3.88 2002-11-21 3.87 2002-11-22 3.91 2002-11-25 3.89 2002-11-26 3.82 2002-11-27 3.89 2002-11-28 3.89 2002-11-29 3.86 2002-11-30 3.91 2002-12-02 3.89 2002-12-03 3.90 2002-12-04 3.86 2002-12-05 3.82 2002-12-06 3.75 2002-12-09 3.71 2002-12-10 3.73 2002-12-11 3.69 2002-12-12 3.65 2002-12-13 3.66 2002-12-16 3.67 2002-12-17 3.61 2002-12-18 3.54 2002-12-19 3.47 2002-12-20 3.48 2002-12-23 3.48 2002-12-24 3.45 2002-12-26 3.41 2002-12-27 3.34 2002-12-30 3.31 2002-12-31 3.33 2003-01-02 3.46 2003-01-03 3.47 2003-01-06 3.47 2003-01-07 3.41 2003-01-08 3.34 2003-01-09 3.44 2003-01-10 3.38 2003-01-13 3.35 2003-01-14 3.30 2003-01-15 3.28 2003-01-16 3.29 2003-01-17 3.25 2003-01-20 3.23 2003-01-21 3.21 2003-01-22 3.18 2003-01-23 3.18 2003-01-24 3.16 2003-01-27 3.17 2003-01-28 3.17 2003-01-29 3.22 2003-01-30 3.18 2003-01-31 3.26 2003-02-03 3.26 2003-02-04 3.20 2003-02-05 3.21 2003-02-06 3.18 2003-02-07 3.11 2003-02-10 3.14 2003-02-11 3.11 2003-02-12 3.07 2003-02-13 3.03 2003-02-14 3.07 2003-02-17 3.05 2003-02-18 3.08 2003-02-19 3.03 2003-02-20 3.00 2003-02-21 3.01 2003-02-24 2.97 2003-02-25 2.94 2003-02-26 2.94 2003-02-27 2.94 2003-02-28 3.03 2003-03-03 2.98 2003-03-04 2.98 2003-03-05 3.00 2003-03-06 3.02 2003-03-07 3.02 2003-03-10 2.95 2003-03-11 3.00 2003-03-12 3.07 2003-03-13 3.17 2003-03-14 3.15 2003-03-17 3.18 2003-03-18 3.22 2003-03-19 3.25 2003-03-20 3.25 2003-03-21 3.28 2003-03-24 3.18 2003-03-25 3.16 2003-03-26 3.10 2003-03-27 3.06 2003-03-28 3.00 2003-03-31 3.02 2003-04-01 3.01 2003-04-02 3.09 2003-04-03 3.02 2003-04-04 3.04 2003-04-07 3.09 2003-04-08 3.03 2003-04-09 2.99 2003-04-10 3.04 2003-04-11 3.08 2003-04-14 3.11 2003-04-15 3.08 2003-04-16 3.02 2003-04-17 3.01 2003-04-21 2.97 2003-04-22 2.95 2003-04-23 2.92 2003-04-24 2.85 2003-04-25 2.79 2003-04-28 2.80 2003-04-29 2.81 2003-04-30 2.76 2003-05-01 2.72 2003-05-02 2.73 2003-05-05 2.70 2003-05-06 2.61 2003-05-07 2.59 2003-05-08 2.60 2003-05-09 2.61 2003-05-12 2.58 2003-05-13 2.60 2003-05-14 2.56 2003-05-15 2.62 2003-05-16 2.55 2003-05-19 2.49 2003-05-20 2.45 2003-05-21 2.54 2003-05-22 2.51 2003-05-23 2.52 2003-05-26 2.50 2003-05-27 2.45 2003-05-28 2.45 2003-05-29 2.40 2003-05-30 2.40 2003-05-31 2.43 2003-06-02 2.44 2003-06-03 2.34 2003-06-04 2.32 2003-06-05 2.36 2003-06-06 2.35 2003-06-09 2.28 2003-06-10 2.20 2003-06-11 2.21 2003-06-12 2.19 2003-06-13 2.14 2003-06-16 2.18 2003-06-17 2.24 2003-06-18 2.26 2003-06-19 2.19 2003-06-20 2.22 2003-06-23 2.16 2003-06-24 2.13 2003-06-25 2.24 2003-06-26 2.37 2003-06-27 2.36 2003-06-30 2.35 2003-07-01 2.37 2003-07-02 2.34 2003-07-03 2.36 2003-07-04 2.35 2003-07-07 2.36 2003-07-08 2.38 2003-07-09 2.37 2003-07-10 2.33 2003-07-11 2.30 2003-07-14 2.32 2003-07-15 2.41 2003-07-16 2.46 2003-07-17 2.45 2003-07-18 2.47 2003-07-21 2.56 2003-07-22 2.51 2003-07-23 2.47 2003-07-24 2.45 2003-07-25 2.44 2003-07-28 2.50 2003-07-29 2.56 2003-07-30 2.55 2003-07-31 2.76 2003-08-01 2.82 2003-08-04 2.68 2003-08-05 2.84 2003-08-06 2.76 2003-08-07 2.73 2003-08-08 2.71 2003-08-11 2.74 2003-08-12 2.69 2003-08-13 2.82 2003-08-14 2.86 2003-08-15 2.80 2003-08-18 2.79 2003-08-19 2.72 2003-08-20 2.77 2003-08-21 2.88 2003-08-22 2.85 2003-08-25 2.88 2003-08-26 2.83 2003-08-27 2.89 2003-08-28 2.79 2003-08-29 2.80 2003-08-31 2.85 2003-09-01 2.85 2003-09-02 2.93 2003-09-03 2.91 2003-09-04 2.81 2003-09-05 2.64 2003-09-08 2.65 2003-09-09 2.61 2003-09-10 2.55 2003-09-11 2.60 2003-09-12 2.54 2003-09-15 2.48 2003-09-16 2.49 2003-09-17 2.46 2003-09-18 2.51 2003-09-19 2.52 2003-09-22 2.50 2003-09-23 2.49 2003-09-24 2.46 2003-09-25 2.47 2003-09-26 2.41 2003-09-29 2.42 2003-09-30 2.34 2003-10-01 2.33 2003-10-02 2.36 2003-10-03 2.52 2003-10-06 2.45 2003-10-07 2.50 2003-10-08 2.51 2003-10-09 2.53 2003-10-10 2.50 2003-10-13 2.48 2003-10-14 2.54 2003-10-15 2.61 2003-10-16 2.75 2003-10-17 2.68 2003-10-20 2.65 2003-10-21 2.68 2003-10-22 2.62 2003-10-23 2.64 2003-10-24 2.57 2003-10-27 2.61 2003-10-28 2.51 2003-10-29 2.57 2003-10-30 2.64 2003-10-31 2.65 2003-11-03 2.73 2003-11-04 2.68 2003-11-05 2.77 2003-11-06 2.83 2003-11-07 2.86 2003-11-10 2.87 2003-11-11 2.86 2003-11-12 2.82 2003-11-13 2.69 2003-11-14 2.62 2003-11-17 2.55 2003-11-18 2.57 2003-11-19 2.64 2003-11-20 2.58 2003-11-21 2.58 2003-11-24 2.63 2003-11-25 2.61 2003-11-26 2.67 2003-11-27 2.67 2003-11-28 2.74 2003-11-30 2.77 2003-12-01 2.83 2003-12-02 2.79 2003-12-03 2.82 2003-12-04 2.77 2003-12-05 2.60 2003-12-08 2.62 2003-12-09 2.68 2003-12-10 2.63 2003-12-11 2.53 2003-12-12 2.53 2003-12-15 2.54 2003-12-16 2.51 2003-12-17 2.50 2003-12-18 2.50 2003-12-19 2.48 2003-12-22 2.49 2003-12-23 2.58 2003-12-24 2.50 2003-12-26 2.45 2003-12-29 2.47 2003-12-30 2.49 2003-12-31 2.51 2004-01-02 2.59 2004-01-05 2.60 2004-01-06 2.50 2004-01-07 2.49 2004-01-08 2.49 2004-01-09 2.34 2004-01-12 2.31 2004-01-13 2.26 2004-01-14 2.29 2004-01-15 2.31 2004-01-16 2.32 2004-01-19 2.30 2004-01-20 2.31 2004-01-21 2.31 2004-01-22 2.26 2004-01-23 2.32 2004-01-26 2.34 2004-01-27 2.30 2004-01-28 2.44 2004-01-29 2.46 2004-01-30 2.43 2004-01-31 2.47 2004-02-02 2.48 2004-02-03 2.42 2004-02-04 2.44 2004-02-05 2.50 2004-02-06 2.43 2004-02-09 2.40 2004-02-10 2.45 2004-02-11 2.39 2004-02-12 2.40 2004-02-13 2.34 2004-02-16 2.32 2004-02-17 2.33 2004-02-18 2.34 2004-02-19 2.33 2004-02-20 2.36 2004-02-23 2.31 2004-02-24 2.31 2004-02-25 2.30 2004-02-26 2.32 2004-02-27 2.29 2004-02-29 2.33 2004-03-01 2.34 2004-03-02 2.39 2004-03-03 2.42 2004-03-04 2.40 2004-03-05 2.24 2004-03-08 2.18 2004-03-09 2.16 2004-03-10 2.20 2004-03-11 2.20 2004-03-12 2.20 2004-03-15 2.20 2004-03-16 2.15 2004-03-17 2.16 2004-03-18 2.19 2004-03-19 2.20 2004-03-22 2.15 2004-03-23 2.15 2004-03-24 2.15 2004-03-25 2.15 2004-03-26 2.21 2004-03-29 2.23 2004-03-30 2.24 2004-03-31 2.24 2004-04-01 2.29 2004-04-02 2.48 2004-04-05 2.53 2004-04-06 2.50 2004-04-07 2.50 2004-04-08 2.50 2004-04-12 2.49 2004-04-13 2.58 2004-04-14 2.69 2004-04-15 2.68 2004-04-16 2.61 2004-04-19 2.63 2004-04-20 2.67 2004-04-21 2.76 2004-04-22 2.70 2004-04-23 2.79 2004-04-26 2.79 2004-04-27 2.73 2004-04-28 2.81 2004-04-29 2.86 2004-04-30 2.87 2004-05-03 2.87 2004-05-04 2.87 2004-05-05 2.90 2004-05-06 2.95 2004-05-07 3.17 2004-05-10 3.17 2004-05-11 3.17 2004-05-12 3.18 2004-05-13 3.24 2004-05-14 3.17 2004-05-17 3.08 2004-05-18 3.12 2004-05-19 3.17 2004-05-20 3.11 2004-05-21 3.15 2004-05-24 3.12 2004-05-25 3.12 2004-05-26 3.07 2004-05-27 3.01 2004-05-28 3.09 2004-05-31 3.16 2004-06-01 3.21 2004-06-02 3.27 2004-06-03 3.26 2004-06-04 3.33 2004-06-07 3.29 2004-06-08 3.31 2004-06-09 3.38 2004-06-10 3.40 2004-06-11 3.40 2004-06-14 3.52 2004-06-15 3.36 2004-06-16 3.39 2004-06-17 3.38 2004-06-18 3.37 2004-06-21 3.34 2004-06-22 3.34 2004-06-23 3.33 2004-06-24 3.30 2004-06-25 3.29 2004-06-28 3.38 2004-06-29 3.37 2004-06-30 3.36 2004-07-01 3.29 2004-07-02 3.20 2004-07-05 3.18 2004-07-06 3.18 2004-07-07 3.18 2004-07-08 3.16 2004-07-09 3.15 2004-07-12 3.14 2004-07-13 3.17 2004-07-14 3.21 2004-07-15 3.22 2004-07-16 3.12 2004-07-19 3.12 2004-07-20 3.21 2004-07-21 3.28 2004-07-22 3.26 2004-07-23 3.24 2004-07-26 3.28 2004-07-27 3.34 2004-07-28 3.32 2004-07-29 3.29 2004-07-30 3.22 2004-07-31 3.27 2004-08-02 3.26 2004-08-03 3.25 2004-08-04 3.26 2004-08-05 3.24 2004-08-06 3.01 2004-08-09 3.03 2004-08-10 3.11 2004-08-11 3.11 2004-08-12 3.09 2004-08-13 3.04 2004-08-16 3.05 2004-08-17 3.00 2004-08-18 3.01 2004-08-19 2.98 2004-08-20 3.02 2004-08-23 3.04 2004-08-24 3.04 2004-08-25 3.06 2004-08-26 3.03 2004-08-27 3.02 2004-08-30 3.00 2004-08-31 3.00 2004-09-01 3.00 2004-09-02 3.05 2004-09-03 3.17 2004-09-06 3.16 2004-09-07 3.15 2004-09-08 3.06 2004-09-09 3.08 2004-09-10 3.07 2004-09-13 3.05 2004-09-14 3.01 2004-09-15 3.05 2004-09-16 2.98 2004-09-17 3.04 2004-09-20 2.98 2004-09-21 3.01 2004-09-22 3.02 2004-09-23 3.09 2004-09-24 3.13 2004-09-27 3.10 2004-09-28 3.08 2004-09-29 3.15 2004-09-30 3.16 2004-10-01 3.18 2004-10-04 3.18 2004-10-05 3.17 2004-10-06 3.23 2004-10-07 3.24 2004-10-08 3.14 2004-10-11 3.13 2004-10-12 3.09 2004-10-13 3.06 2004-10-14 3.01 2004-10-15 3.06 2004-10-18 3.05 2004-10-19 3.07 2004-10-20 3.07 2004-10-21 3.09 2004-10-22 3.09 2004-10-25 3.06 2004-10-26 3.07 2004-10-27 3.15 2004-10-28 3.13 2004-10-29 3.11 2004-10-31 3.11 2004-11-01 3.16 2004-11-02 3.15 2004-11-03 3.15 2004-11-04 3.18 2004-11-05 3.32 2004-11-08 3.35 2004-11-09 3.35 2004-11-10 3.41 2004-11-11 3.40 2004-11-12 3.39 2004-11-15 3.40 2004-11-16 3.43 2004-11-17 3.39 2004-11-18 3.40 2004-11-19 3.47 2004-11-22 3.47 2004-11-23 3.49 2004-11-24 3.53 2004-11-25 3.52 2004-11-26 3.55 2004-11-29 3.56 2004-11-30 3.56 2004-12-01 3.55 2004-12-02 3.57 2004-12-03 3.48 2004-12-06 3.45 2004-12-07 3.46 2004-12-08 3.44 2004-12-09 3.46 2004-12-10 3.47 2004-12-13 3.48 2004-12-14 3.49 2004-12-15 3.47 2004-12-16 3.52 2004-12-17 3.54 2004-12-20 3.55 2004-12-21 3.54 2004-12-22 3.54 2004-12-23 3.54 2004-12-27 3.56 2004-12-28 3.57 2004-12-29 3.61 2004-12-30 3.58 2004-12-31 3.59 2005-01-03 3.61 2005-01-04 3.70 2005-01-05 3.72 2005-01-06 3.70 2005-01-07 3.73 2005-01-10 3.73 2005-01-11 3.73 2005-01-12 3.73 2005-01-13 3.71 2005-01-14 3.75 2005-01-17 3.75 2005-01-18 3.76 2005-01-19 3.75 2005-01-20 3.73 2005-01-21 3.70 2005-01-24 3.70 2005-01-25 3.73 2005-01-26 3.76 2005-01-27 3.77 2005-01-28 3.74 2005-01-31 3.79 2005-02-01 3.80 2005-02-02 3.82 2005-02-03 3.85 2005-02-04 3.79 2005-02-07 3.80 2005-02-08 3.81 2005-02-09 3.75 2005-02-10 3.79 2005-02-11 3.83 2005-02-14 3.84 2005-02-15 3.84 2005-02-16 3.90 2005-02-17 3.88 2005-02-18 3.93 2005-02-21 3.93 2005-02-22 3.92 2005-02-23 3.93 2005-02-24 3.97 2005-02-25 3.99 2005-02-28 4.07 2005-03-01 4.06 2005-03-02 4.05 2005-03-03 4.06 2005-03-04 4.04 2005-03-07 4.06 2005-03-08 4.09 2005-03-09 4.14 2005-03-10 4.15 2005-03-11 4.20 2005-03-14 4.21 2005-03-15 4.22 2005-03-16 4.23 2005-03-17 4.23 2005-03-18 4.25 2005-03-21 4.27 2005-03-22 4.36 2005-03-23 4.41 2005-03-24 4.40 2005-03-28 4.41 2005-03-29 4.41 2005-03-30 4.43 2005-03-31 4.41 2005-04-01 4.35 2005-04-04 4.34 2005-04-05 4.35 2005-04-06 4.31 2005-04-07 4.34 2005-04-08 4.38 2005-04-11 4.38 2005-04-12 4.33 2005-04-13 4.31 2005-04-14 4.27 2005-04-15 4.23 2005-04-18 4.23 2005-04-19 4.19 2005-04-20 4.18 2005-04-21 4.26 2005-04-22 4.24 2005-04-25 4.27 2005-04-26 4.28 2005-04-27 4.26 2005-04-28 4.21 2005-04-29 4.27 2005-04-30 4.29 2005-05-02 4.28 2005-05-03 4.31 2005-05-04 4.27 2005-05-05 4.23 2005-05-06 4.41 2005-05-09 4.44 2005-05-10 4.38 2005-05-11 4.38 2005-05-12 4.36 2005-05-13 4.32 2005-05-16 4.32 2005-05-17 4.33 2005-05-18 4.31 2005-05-19 4.34 2005-05-20 4.38 2005-05-23 4.33 2005-05-24 4.30 2005-05-25 4.29 2005-05-26 4.30 2005-05-27 4.30 2005-05-30 4.30 2005-05-31 4.21 2005-06-01 4.11 2005-06-02 4.11 2005-06-03 4.17 2005-06-06 4.17 2005-06-07 4.15 2005-06-08 4.19 2005-06-09 4.22 2005-06-10 4.29 2005-06-13 4.29 2005-06-14 4.28 2005-06-15 4.29 2005-06-16 4.27 2005-06-17 4.28 2005-06-20 4.28 2005-06-21 4.27 2005-06-22 4.20 2005-06-23 4.21 2005-06-24 4.17 2005-06-27 4.17 2005-06-28 4.21 2005-06-29 4.23 2005-06-30 4.25 2005-07-01 4.32 2005-07-04 4.32 2005-07-05 4.37 2005-07-06 4.36 2005-07-07 4.30 2005-07-08 4.37 2005-07-11 4.38 2005-07-12 4.40 2005-07-13 4.41 2005-07-14 4.42 2005-07-15 4.42 2005-07-18 4.44 2005-07-19 4.42 2005-07-20 4.43 2005-07-21 4.48 2005-07-22 4.46 2005-07-25 4.48 2005-07-26 4.49 2005-07-27 4.52 2005-07-28 4.49 2005-07-29 4.55 2005-07-31 4.57 2005-08-01 4.60 2005-08-02 4.61 2005-08-03 4.58 2005-08-04 4.59 2005-08-05 4.66 2005-08-08 4.70 2005-08-09 4.68 2005-08-10 4.67 2005-08-11 4.63 2005-08-12 4.58 2005-08-15 4.60 2005-08-16 4.56 2005-08-17 4.58 2005-08-18 4.54 2005-08-19 4.55 2005-08-22 4.54 2005-08-23 4.52 2005-08-24 4.52 2005-08-25 4.53 2005-08-26 4.58 2005-08-29 4.57 2005-08-30 4.47 2005-08-31 4.40 2005-09-01 4.30 2005-09-02 4.30 2005-09-05 4.30 2005-09-06 4.35 2005-09-07 4.40 2005-09-08 4.42 2005-09-09 4.43 2005-09-12 4.45 2005-09-13 4.42 2005-09-14 4.44 2005-09-15 4.45 2005-09-16 4.51 2005-09-19 4.48 2005-09-20 4.53 2005-09-21 4.51 2005-09-22 4.50 2005-09-23 4.57 2005-09-26 4.61 2005-09-27 4.63 2005-09-28 4.64 2005-09-29 4.67 2005-09-30 4.74 2005-10-03 4.77 2005-10-04 4.78 2005-10-05 4.77 2005-10-06 4.76 2005-10-07 4.76 2005-10-10 4.76 2005-10-11 4.79 2005-10-12 4.82 2005-10-13 4.84 2005-10-14 4.86 2005-10-17 4.86 2005-10-18 4.84 2005-10-19 4.83 2005-10-20 4.84 2005-10-21 4.80 2005-10-24 4.83 2005-10-25 4.89 2005-10-26 4.97 2005-10-27 4.95 2005-10-28 4.98 2005-10-31 5.00 2005-11-01 5.02 2005-11-02 5.04 2005-11-03 5.07 2005-11-04 5.08 2005-11-07 5.08 2005-11-08 5.05 2005-11-09 5.10 2005-11-10 5.07 2005-11-11 5.07 2005-11-14 5.13 2005-11-15 5.11 2005-11-16 5.07 2005-11-17 5.06 2005-11-18 5.08 2005-11-21 5.05 2005-11-22 4.98 2005-11-23 5.02 2005-11-24 5.02 2005-11-25 5.00 2005-11-28 5.00 2005-11-29 5.05 2005-11-30 5.10 2005-12-01 5.12 2005-12-02 5.13 2005-12-05 5.15 2005-12-06 5.11 2005-12-07 5.12 2005-12-08 5.07 2005-12-09 5.11 2005-12-12 5.12 2005-12-13 5.12 2005-12-14 5.05 2005-12-15 5.07 2005-12-16 5.05 2005-12-19 5.07 2005-12-20 5.11 2005-12-21 5.14 2005-12-22 5.10 2005-12-23 5.08 2005-12-27 5.06 2005-12-28 5.08 2005-12-29 5.10 2005-12-30 5.12 2005-12-31 4.98 2006-01-03 4.92 2006-01-04 4.89 2006-01-05 4.91 2006-01-06 4.94 2006-01-09 4.94 2006-01-10 4.97 2006-01-11 5.01 2006-01-12 4.97 2006-01-13 4.93 2006-01-16 4.92 2006-01-17 4.92 2006-01-18 4.92 2006-01-19 4.96 2006-01-20 4.95 2006-01-23 4.94 2006-01-24 4.96 2006-01-25 5.02 2006-01-26 5.06 2006-01-27 5.06 2006-01-30 5.08 2006-01-31 5.08 2006-02-01 5.12 2006-02-02 5.14 2006-02-03 5.14 2006-02-06 5.16 2006-02-07 5.15 2006-02-08 5.18 2006-02-09 5.19 2006-02-10 5.22 2006-02-13 5.22 2006-02-14 5.23 2006-02-15 5.23 2006-02-16 5.22 2006-02-17 5.20 2006-02-20 5.20 2006-02-21 5.22 2006-02-22 5.21 2006-02-23 5.25 2006-02-24 5.24 2006-02-27 5.25 2006-02-28 5.24 2006-03-01 5.24 2006-03-02 5.26 2006-03-03 5.29 2006-03-06 5.31 2006-03-07 5.32 2006-03-08 5.31 2006-03-09 5.30 2006-03-10 5.33 2006-03-13 5.33 2006-03-14 5.26 2006-03-15 5.26 2006-03-16 5.20 2006-03-17 5.21 2006-03-20 5.20 2006-03-21 5.27 2006-03-22 5.29 2006-03-23 5.31 2006-03-24 5.26 2006-03-27 5.28 2006-03-28 5.34 2006-03-29 5.37 2006-03-30 5.40 2006-03-31 5.40 2006-04-03 5.42 2006-04-04 5.40 2006-04-05 5.37 2006-04-06 5.40 2006-04-07 5.45 2006-04-10 5.46 2006-04-11 5.44 2006-04-12 5.47 2006-04-13 5.50 2006-04-17 5.47 2006-04-18 5.42 2006-04-19 5.42 2006-04-20 5.44 2006-04-21 5.46 2006-04-24 5.45 2006-04-25 5.49 2006-04-26 5.54 2006-04-27 5.49 2006-04-28 5.44 2006-04-30 5.45 2006-05-01 5.49 2006-05-02 5.49 2006-05-03 5.50 2006-05-04 5.53 2006-05-05 5.51 2006-05-08 5.53 2006-05-09 5.53 2006-05-10 5.55 2006-05-11 5.55 2006-05-12 5.56 2006-05-15 5.54 2006-05-16 5.51 2006-05-17 5.54 2006-05-18 5.51 2006-05-19 5.53 2006-05-22 5.51 2006-05-23 5.54 2006-05-24 5.51 2006-05-25 5.54 2006-05-26 5.53 2006-05-29 5.53 2006-05-30 5.57 2006-05-31 5.61 2006-06-01 5.61 2006-06-02 5.50 2006-06-05 5.55 2006-06-06 5.57 2006-06-07 5.59 2006-06-08 5.58 2006-06-09 5.59 2006-06-12 5.60 2006-06-13 5.59 2006-06-14 5.68 2006-06-15 5.72 2006-06-16 5.74 2006-06-19 5.77 2006-06-20 5.78 2006-06-21 5.78 2006-06-22 5.82 2006-06-23 5.84 2006-06-26 5.85 2006-06-27 5.85 2006-06-28 5.87 2006-06-29 5.80 2006-06-30 5.75 2006-07-03 5.75 2006-07-04 5.76 2006-07-05 5.82 2006-07-06 5.80 2006-07-07 5.77 2006-07-10 5.77 2006-07-11 5.75 2006-07-12 5.75 2006-07-13 5.71 2006-07-14 5.69 2006-07-17 5.71 2006-07-18 5.78 2006-07-19 5.71 2006-07-20 5.66 2006-07-21 5.66 2006-07-24 5.68 2006-07-25 5.70 2006-07-26 5.66 2006-07-27 5.65 2006-07-28 5.59 2006-07-31 5.57 2006-08-01 5.55 2006-08-02 5.54 2006-08-03 5.56 2006-08-04 5.50 2006-08-07 5.53 2006-08-08 5.51 2006-08-09 5.51 2006-08-10 5.51 2006-08-11 5.56 2006-08-14 5.60 2006-08-15 5.54 2006-08-16 5.48 2006-08-17 5.49 2006-08-18 5.46 2006-08-21 5.46 2006-08-22 5.46 2006-08-23 5.46 2006-08-24 5.47 2006-08-25 5.45 2006-08-28 5.47 2006-08-29 5.46 2006-08-30 5.42 2006-08-31 5.38 2006-09-01 5.36 2006-09-04 5.36 2006-09-05 5.39 2006-09-06 5.40 2006-09-07 5.40 2006-09-08 5.38 2006-09-11 5.41 2006-09-12 5.40 2006-09-13 5.39 2006-09-14 5.42 2006-09-15 5.44 2006-09-18 5.46 2006-09-19 5.40 2006-09-20 5.39 2006-09-21 5.31 2006-09-22 5.27 2006-09-25 5.25 2006-09-26 5.28 2006-09-27 5.27 2006-09-28 5.29 2006-09-29 5.30 2006-09-30 5.29 2006-10-02 5.25 2006-10-03 5.25 2006-10-04 5.20 2006-10-05 5.24 2006-10-06 5.32 2006-10-09 5.32 2006-10-10 5.39 2006-10-11 5.43 2006-10-12 5.42 2006-10-13 5.45 2006-10-16 5.44 2006-10-17 5.42 2006-10-18 5.43 2006-10-19 5.43 2006-10-20 5.44 2006-10-23 5.48 2006-10-24 5.49 2006-10-25 5.45 2006-10-26 5.39 2006-10-27 5.34 2006-10-30 5.34 2006-10-31 5.28 2006-11-01 5.23 2006-11-02 5.25 2006-11-03 5.37 2006-11-06 5.38 2006-11-07 5.34 2006-11-08 5.31 2006-11-09 5.31 2006-11-10 5.29 2006-11-13 5.31 2006-11-14 5.30 2006-11-15 5.35 2006-11-16 5.38 2006-11-17 5.32 2006-11-20 5.31 2006-11-21 5.30 2006-11-22 5.29 2006-11-23 5.29 2006-11-24 5.27 2006-11-27 5.27 2006-11-28 5.23 2006-11-29 5.24 2006-11-30 5.18 2006-12-01 5.10 2006-12-04 5.08 2006-12-05 5.07 2006-12-06 5.12 2006-12-07 5.12 2006-12-08 5.20 2006-12-11 5.20 2006-12-12 5.15 2006-12-13 5.23 2006-12-14 5.26 2006-12-15 5.26 2006-12-18 5.26 2006-12-19 5.26 2006-12-20 5.26 2006-12-21 5.21 2006-12-22 5.26 2006-12-26 5.26 2006-12-27 5.31 2006-12-28 5.34 2006-12-29 5.36 2006-12-31 5.35 2007-01-02 5.33 2007-01-03 5.30 2007-01-04 5.25 2007-01-05 5.28 2007-01-08 5.31 2007-01-09 5.32 2007-01-10 5.34 2007-01-11 5.39 2007-01-12 5.40 2007-01-15 5.41 2007-01-16 5.39 2007-01-17 5.42 2007-01-18 5.41 2007-01-19 5.44 2007-01-22 5.43 2007-01-23 5.46 2007-01-24 5.45 2007-01-25 5.49 2007-01-26 5.50 2007-01-29 5.49 2007-01-30 5.48 2007-01-31 5.45 2007-02-01 5.46 2007-02-02 5.45 2007-02-05 5.43 2007-02-06 5.41 2007-02-07 5.38 2007-02-08 5.38 2007-02-09 5.42 2007-02-12 5.43 2007-02-13 5.44 2007-02-14 5.38 2007-02-15 5.34 2007-02-16 5.34 2007-02-19 5.34 2007-02-20 5.33 2007-02-21 5.34 2007-02-22 5.38 2007-02-23 5.34 2007-02-26 5.29 2007-02-27 5.17 2007-02-28 5.18 2007-03-01 5.17 2007-03-02 5.12 2007-03-05 5.13 2007-03-06 5.16 2007-03-07 5.13 2007-03-08 5.14 2007-03-09 5.23 2007-03-12 5.21 2007-03-13 5.13 2007-03-14 5.13 2007-03-15 5.17 2007-03-16 5.19 2007-03-19 5.22 2007-03-20 5.20 2007-03-21 5.13 2007-03-22 5.18 2007-03-23 5.21 2007-03-26 5.18 2007-03-27 5.18 2007-03-28 5.17 2007-03-29 5.20 2007-03-30 5.21 2007-03-31 5.20 2007-04-02 5.18 2007-04-03 5.21 2007-04-04 5.20 2007-04-05 5.22 2007-04-09 5.32 2007-04-10 5.29 2007-04-11 5.31 2007-04-12 5.32 2007-04-13 5.35 2007-04-16 5.34 2007-04-17 5.29 2007-04-18 5.25 2007-04-19 5.24 2007-04-20 5.25 2007-04-23 5.23 2007-04-24 5.21 2007-04-25 5.23 2007-04-26 5.27 2007-04-27 5.27 2007-04-30 5.21 2007-05-01 5.23 2007-05-02 5.24 2007-05-03 5.29 2007-05-04 5.26 2007-05-07 5.27 2007-05-08 5.27 2007-05-09 5.31 2007-05-10 5.29 2007-05-11 5.30 2007-05-14 5.32 2007-05-15 5.33 2007-05-16 5.32 2007-05-17 5.36 2007-05-18 5.39 2007-05-21 5.39 2007-05-22 5.42 2007-05-23 5.42 2007-05-24 5.43 2007-05-25 5.43 2007-05-29 5.47 2007-05-30 5.47 2007-05-31 5.49 2007-06-01 5.54 2007-06-04 5.52 2007-06-05 5.56 2007-06-06 5.52 2007-06-07 5.59 2007-06-08 5.59 2007-06-11 5.59 2007-06-12 5.65 2007-06-13 5.65 2007-06-14 5.66 2007-06-15 5.62 2007-06-18 5.59 2007-06-19 5.53 2007-06-20 5.57 2007-06-21 5.56 2007-06-22 5.53 2007-06-25 5.48 2007-06-26 5.51 2007-06-27 5.49 2007-06-28 5.56 2007-06-29 5.50 2007-06-30 5.50 2007-07-02 5.47 2007-07-03 5.51 2007-07-04 5.51 2007-07-05 5.59 2007-07-06 5.61 2007-07-09 5.58 2007-07-10 5.49 2007-07-11 5.51 2007-07-12 5.56 2007-07-13 5.56 2007-07-16 5.51 2007-07-17 5.54 2007-07-18 5.48 2007-07-19 5.50 2007-07-20 5.46 2007-07-23 5.49 2007-07-24 5.46 2007-07-25 5.44 2007-07-26 5.40 2007-07-27 5.42 2007-07-30 5.44 2007-07-31 5.47 2007-08-01 5.45 2007-08-02 5.47 2007-08-03 5.39 2007-08-06 5.47 2007-08-07 5.52 2007-08-08 5.62 2007-08-09 5.49 2007-08-10 5.49 2007-08-13 5.50 2007-08-14 5.46 2007-08-15 5.43 2007-08-16 5.39 2007-08-17 5.44 2007-08-20 5.41 2007-08-21 5.34 2007-08-22 5.42 2007-08-23 5.44 2007-08-24 5.52 2007-08-27 5.50 2007-08-28 5.40 2007-08-29 5.43 2007-08-30 5.40 2007-08-31 5.33 2007-09-03 5.33 2007-09-04 5.34 2007-09-05 5.24 2007-09-06 5.31 2007-09-07 5.19 2007-09-10 5.17 2007-09-11 5.26 2007-09-12 5.30 2007-09-13 5.39 2007-09-14 5.37 2007-09-17 5.39 2007-09-18 5.31 2007-09-19 5.28 2007-09-20 5.36 2007-09-21 5.32 2007-09-24 5.31 2007-09-25 5.27 2007-09-26 5.25 2007-09-27 5.23 2007-09-28 5.22 2007-09-30 5.21 2007-10-01 5.26 2007-10-02 5.23 2007-10-03 5.25 2007-10-04 5.24 2007-10-05 5.32 2007-10-08 5.32 2007-10-09 5.36 2007-10-10 5.38 2007-10-11 5.38 2007-10-12 5.42 2007-10-15 5.41 2007-10-16 5.35 2007-10-17 5.22 2007-10-18 5.17 2007-10-19 5.09 2007-10-22 5.10 2007-10-23 5.09 2007-10-24 5.02 2007-10-25 5.03 2007-10-26 5.06 2007-10-29 5.09 2007-10-30 5.10 2007-10-31 5.19 2007-11-01 5.10 2007-11-02 4.98 2007-11-05 5.05 2007-11-06 5.08 2007-11-07 5.03 2007-11-08 4.96 2007-11-09 4.95 2007-11-12 4.94 2007-11-13 5.06 2007-11-14 5.08 2007-11-15 4.93 2007-11-16 4.94 2007-11-19 4.90 2007-11-20 4.89 2007-11-21 4.82 2007-11-22 4.82 2007-11-23 4.87 2007-11-26 4.76 2007-11-27 4.86 2007-11-28 5.01 2007-11-29 4.93 2007-11-30 4.89 2007-12-03 4.79 2007-12-04 4.80 2007-12-05 4.81 2007-12-06 4.93 2007-12-07 5.04 2007-12-10 5.09 2007-12-11 4.92 2007-12-12 5.05 2007-12-13 5.13 2007-12-14 5.22 2007-12-17 5.19 2007-12-18 5.13 2007-12-19 5.09 2007-12-20 5.03 2007-12-21 5.14 2007-12-24 5.17 2007-12-26 5.24 2007-12-27 5.17 2007-12-28 5.08 2007-12-31 5.02 2008-01-02 4.84 2008-01-03 4.81 2008-01-04 4.75 2008-01-07 4.80 2008-01-08 4.83 2008-01-09 4.80 2008-01-10 4.76 2008-01-11 4.59 2008-01-14 4.56 2008-01-15 4.53 2008-01-16 4.51 2008-01-17 4.47 2008-01-18 4.40 2008-01-21 4.40 2008-01-22 4.19 2008-01-23 4.13 2008-01-24 4.32 2008-01-25 4.32 2008-01-28 4.29 2008-01-29 4.34 2008-01-30 4.35 2008-01-31 4.26 2008-02-01 4.19 2008-02-04 4.18 2008-02-05 4.07 2008-02-06 4.06 2008-02-07 4.12 2008-02-08 4.08 2008-02-11 4.07 2008-02-12 4.11 2008-02-13 4.07 2008-02-14 4.09 2008-02-15 4.11 2008-02-18 4.10 2008-02-19 4.22 2008-02-20 4.33 2008-02-21 4.21 2008-02-22 4.20 2008-02-25 4.32 2008-02-26 4.27 2008-02-27 4.25 2008-02-28 4.16 2008-02-29 4.00 2008-03-03 4.00 2008-03-04 4.10 2008-03-05 4.18 2008-03-06 4.16 2008-03-07 4.15 2008-03-10 4.16 2008-03-11 4.53 2008-03-12 4.44 2008-03-13 4.50 2008-03-14 4.37 2008-03-17 4.32 2008-03-18 4.62 2008-03-19 4.54 2008-03-20 4.63 2008-03-24 4.79 2008-03-25 4.72 2008-03-26 4.66 2008-03-27 4.68 2008-03-28 4.66 2008-03-31 4.72 2008-04-01 4.85 2008-04-02 4.92 2008-04-03 4.93 2008-04-04 4.82 2008-04-07 4.86 2008-04-08 4.81 2008-04-09 4.73 2008-04-10 4.80 2008-04-11 4.74 2008-04-14 4.73 2008-04-15 4.78 2008-04-16 4.92 2008-04-17 5.04 2008-04-18 5.07 2008-04-21 5.02 2008-04-22 5.02 2008-04-23 5.01 2008-04-24 5.15 2008-04-25 5.19 2008-04-28 5.12 2008-04-29 5.08 2008-04-30 5.03 2008-05-01 5.05 2008-05-02 5.10 2008-05-05 5.07 2008-05-06 5.05 2008-05-07 4.99 2008-05-08 4.92 2008-05-09 4.90 2008-05-12 4.95 2008-05-13 5.10 2008-05-14 5.16 2008-05-15 5.07 2008-05-16 5.05 2008-05-19 5.00 2008-05-20 4.91 2008-05-21 5.00 2008-05-22 5.13 2008-05-23 5.03 2008-05-26 5.03 2008-05-27 5.12 2008-05-28 5.19 2008-05-29 5.19 2008-05-30 5.16 2008-05-31 5.17 2008-06-02 5.07 2008-06-03 4.99 2008-06-04 5.01 2008-06-05 5.05 2008-06-06 4.98 2008-06-09 5.24 2008-06-10 5.44 2008-06-11 5.36 2008-06-12 5.53 2008-06-13 5.58 2008-06-16 5.54 2008-06-17 5.45 2008-06-18 5.38 2008-06-19 5.48 2008-06-20 5.41 2008-06-23 5.49 2008-06-24 5.44 2008-06-25 5.40 2008-06-26 5.31 2008-06-27 5.31 2008-06-30 5.41 2008-07-01 5.46 2008-07-02 5.41 2008-07-03 5.37 2008-07-04 5.37 2008-07-07 5.33 2008-07-08 5.32 2008-07-09 5.29 2008-07-10 5.30 2008-07-11 5.51 2008-07-14 5.40 2008-07-15 5.38 2008-07-16 5.43 2008-07-17 5.57 2008-07-18 5.64 2008-07-21 5.65 2008-07-22 5.71 2008-07-23 5.76 2008-07-24 5.61 2008-07-25 5.69 2008-07-28 5.61 2008-07-29 5.64 2008-07-30 5.68 2008-07-31 5.60 2008-08-01 5.57 2008-08-04 5.59 2008-08-05 5.61 2008-08-06 5.64 2008-08-07 5.54 2008-08-08 5.58 2008-08-11 5.62 2008-08-12 5.53 2008-08-13 5.58 2008-08-14 5.52 2008-08-15 5.51 2008-08-18 5.47 2008-08-19 5.47 2008-08-20 5.43 2008-08-21 5.49 2008-08-22 5.58 2008-08-25 5.52 2008-08-26 5.54 2008-08-27 5.51 2008-08-28 5.56 2008-08-29 5.52 2008-08-31 5.57 2008-09-01 5.57 2008-09-02 5.54 2008-09-03 5.53 2008-09-04 5.50 2008-09-05 5.55 2008-09-08 5.57 2008-09-09 5.53 2008-09-10 5.62 2008-09-11 5.76 2008-09-12 5.87 2008-09-15 6.13 2008-09-16 6.73 2008-09-17 6.84 2008-09-18 7.06 2008-09-19 7.19 2008-09-22 7.17 2008-09-23 7.28 2008-09-24 7.32 2008-09-25 7.60 2008-09-26 7.90 2008-09-29 7.60 2008-09-30 7.50 2008-10-01 7.48 2008-10-02 7.73 2008-10-03 7.78 2008-10-06 7.76 2008-10-07 7.93 2008-10-08 8.22 2008-10-09 8.44 2008-10-10 9.00 2008-10-13 9.02 2008-10-14 8.52 2008-10-15 8.53 2008-10-16 8.73 2008-10-17 8.96 2008-10-20 9.04 2008-10-21 8.95 2008-10-22 8.93 2008-10-23 8.95 2008-10-24 9.15 2008-10-27 9.27 2008-10-28 9.29 2008-10-29 9.31 2008-10-30 9.36 2008-10-31 9.12 2008-11-03 9.04 2008-11-04 8.93 2008-11-05 8.81 2008-11-06 8.73 2008-11-07 8.73 2008-11-10 8.62 2008-11-11 8.63 2008-11-12 8.50 2008-11-13 8.47 2008-11-14 8.47 2008-11-17 8.48 2008-11-18 8.43 2008-11-19 8.48 2008-11-20 8.54 2008-11-21 8.74 2008-11-24 8.92 2008-11-25 8.85 2008-11-26 8.83 2008-11-27 8.83 2008-11-28 8.80 2008-11-30 8.71 2008-12-01 8.66 2008-12-02 8.73 2008-12-03 8.71 2008-12-04 8.66 2008-12-05 8.80 2008-12-08 8.83 2008-12-09 8.73 2008-12-10 8.71 2008-12-11 8.61 2008-12-12 8.56 2008-12-15 8.57 2008-12-16 8.47 2008-12-17 8.43 2008-12-18 8.32 2008-12-19 8.33 2008-12-22 8.36 2008-12-23 8.34 2008-12-24 8.32 2008-12-26 8.29 2008-12-29 8.18 2008-12-30 8.05 2008-12-31 8.07 2009-01-02 8.19 2009-01-05 8.03 2009-01-06 7.87 2009-01-07 7.73 2009-01-08 7.60 2009-01-09 7.48 2009-01-12 7.35 2009-01-13 7.29 2009-01-14 7.28 2009-01-15 7.28 2009-01-16 7.21 2009-01-19 7.22 2009-01-20 7.26 2009-01-21 7.36 2009-01-22 7.42 2009-01-23 7.45 2009-01-26 7.44 2009-01-27 7.38 2009-01-28 7.34 2009-01-29 7.36 2009-01-30 7.36 2009-01-31 7.45 2009-02-02 7.39 2009-02-03 7.41 2009-02-04 7.42 2009-02-05 7.40 2009-02-06 7.40 2009-02-09 7.41 2009-02-10 7.28 2009-02-11 7.31 2009-02-12 7.29 2009-02-13 7.37 2009-02-16 7.36 2009-02-17 7.36 2009-02-18 7.50 2009-02-19 7.57 2009-02-20 7.61 2009-02-23 7.71 2009-02-24 7.97 2009-02-25 8.03 2009-02-26 8.07 2009-02-27 8.10 2009-02-28 7.97 2009-03-02 7.95 2009-03-03 8.10 2009-03-04 8.41 2009-03-05 8.43 2009-03-06 8.54 2009-03-09 8.81 2009-03-10 8.90 2009-03-11 8.94 2009-03-12 8.89 2009-03-13 8.82 2009-03-16 8.78 2009-03-17 8.79 2009-03-18 8.55 2009-03-19 8.53 2009-03-20 8.54 2009-03-23 8.56 2009-03-24 8.53 2009-03-25 8.57 2009-03-26 8.44 2009-03-27 8.41 2009-03-30 8.38 2009-03-31 8.21 2009-04-01 8.23 2009-04-02 8.24 2009-04-03 8.33 2009-04-06 8.30 2009-04-07 8.23 2009-04-08 8.19 2009-04-09 8.06 2009-04-13 7.90 2009-04-14 7.75 2009-04-15 7.65 2009-04-16 7.60 2009-04-17 7.58 2009-04-20 7.48 2009-04-21 7.43 2009-04-22 7.39 2009-04-23 7.32 2009-04-24 7.28 2009-04-27 7.21 2009-04-28 7.22 2009-04-29 7.11 2009-04-30 6.84 2009-05-01 6.77 2009-05-04 6.74 2009-05-05 6.69 2009-05-06 6.58 2009-05-07 6.48 2009-05-08 6.36 2009-05-11 6.25 2009-05-12 6.16 2009-05-13 6.10 2009-05-14 6.10 2009-05-15 6.07 2009-05-18 6.11 2009-05-19 6.02 2009-05-20 5.90 2009-05-21 5.89 2009-05-22 5.88 2009-05-25 5.88 2009-05-26 5.83 2009-05-27 5.80 2009-05-28 5.76 2009-05-29 5.64 2009-05-31 5.54 2009-06-01 5.56 2009-06-02 5.45 2009-06-03 5.35 2009-06-04 5.35 2009-06-05 5.62 2009-06-08 5.67 2009-06-09 5.55 2009-06-10 5.53 2009-06-11 5.46 2009-06-12 5.40 2009-06-15 5.33 2009-06-16 5.28 2009-06-17 5.26 2009-06-18 5.31 2009-06-19 5.25 2009-06-22 5.19 2009-06-23 5.16 2009-06-24 5.18 2009-06-25 5.10 2009-06-26 5.09 2009-06-29 5.08 2009-06-30 5.15 2009-07-01 5.09 2009-07-02 5.03 2009-07-03 5.02 2009-07-06 4.99 2009-07-07 4.98 2009-07-08 4.92 2009-07-09 4.95 2009-07-10 4.91 2009-07-13 4.91 2009-07-14 4.93 2009-07-15 4.98 2009-07-16 4.92 2009-07-17 4.92 2009-07-20 4.86 2009-07-21 4.76 2009-07-22 4.79 2009-07-23 4.86 2009-07-24 4.79 2009-07-27 4.76 2009-07-28 4.76 2009-07-29 4.76 2009-07-30 4.68 2009-07-31 4.51 2009-08-03 4.55 2009-08-04 4.52 2009-08-05 4.51 2009-08-06 4.45 2009-08-07 4.49 2009-08-10 4.39 2009-08-11 4.34 2009-08-12 4.29 2009-08-13 4.20 2009-08-14 4.16 2009-08-17 4.15 2009-08-18 4.20 2009-08-19 4.15 2009-08-20 4.12 2009-08-21 4.20 2009-08-24 4.14 2009-08-25 4.08 2009-08-26 4.05 2009-08-27 4.03 2009-08-28 3.99 2009-08-31 3.91 2009-09-01 3.87 2009-09-02 3.86 2009-09-03 3.86 2009-09-04 3.88 2009-09-07 3.88 2009-09-08 3.85 2009-09-09 3.83 2009-09-10 3.73 2009-09-11 3.69 2009-09-14 3.68 2009-09-15 3.65 2009-09-16 3.67 2009-09-17 3.63 2009-09-18 3.64 2009-09-21 3.62 2009-09-22 3.58 2009-09-23 3.54 2009-09-24 3.51 2009-09-25 3.57 2009-09-28 3.54 2009-09-29 3.53 2009-09-30 3.52 2009-10-01 3.47 2009-10-02 3.49 2009-10-05 3.46 2009-10-06 3.43 2009-10-07 3.39 2009-10-08 3.42 2009-10-09 3.48 2009-10-12 3.47 2009-10-13 3.39 2009-10-14 3.41 2009-10-15 3.43 2009-10-16 3.43 2009-10-19 3.41 2009-10-20 3.35 2009-10-21 3.39 2009-10-22 3.34 2009-10-23 3.36 2009-10-26 3.36 2009-10-27 3.24 2009-10-28 3.18 2009-10-29 3.22 2009-10-30 3.14 2009-10-31 3.12 2009-11-02 3.14 2009-11-03 3.14 2009-11-04 3.13 2009-11-05 3.10 2009-11-06 3.06 2009-11-09 3.04 2009-11-10 3.02 2009-11-11 3.02 2009-11-12 3.00 2009-11-13 3.00 2009-11-16 2.94 2009-11-17 2.92 2009-11-18 2.92 2009-11-19 2.86 2009-11-20 2.87 2009-11-23 2.88 2009-11-24 2.84 2009-11-25 2.85 2009-11-26 2.84 2009-11-27 2.81 2009-11-30 2.79 2009-12-01 2.82 2009-12-02 2.86 2009-12-03 2.84 2009-12-04 2.94 2009-12-07 2.85 2009-12-08 2.78 2009-12-09 2.80 2009-12-10 2.78 2009-12-11 2.82 2009-12-14 2.81 2009-12-15 2.83 2009-12-16 2.81 2009-12-17 2.73 2009-12-18 2.76 2009-12-21 2.82 2009-12-22 2.86 2009-12-23 2.88 2009-12-24 2.89 2009-12-28 2.93 2009-12-29 2.94 2009-12-30 2.92 2009-12-31 3.00 2010-01-04 2.93 2010-01-05 2.83 2010-01-06 2.80 2010-01-07 2.79 2010-01-08 2.70 2010-01-11 2.65 2010-01-12 2.61 2010-01-13 2.65 2010-01-14 2.62 2010-01-15 2.59 2010-01-18 2.59 2010-01-19 2.60 2010-01-20 2.58 2010-01-21 2.54 2010-01-22 2.50 2010-01-25 2.51 2010-01-26 2.52 2010-01-27 2.55 2010-01-28 2.52 2010-01-29 2.48 2010-01-31 2.47 2010-02-01 2.52 2010-02-02 2.49 2010-02-03 2.52 2010-02-04 2.47 2010-02-05 2.45 2010-02-08 2.49 2010-02-09 2.53 2010-02-10 2.59 2010-02-11 2.58 2010-02-12 2.53 2010-02-15 2.51 2010-02-16 2.50 2010-02-17 2.55 2010-02-18 2.56 2010-02-19 2.59 2010-02-22 2.54 2010-02-23 2.48 2010-02-24 2.49 2010-02-25 2.45 2010-02-26 2.42 2010-02-28 2.49 2010-03-01 2.51 2010-03-02 2.48 2010-03-03 2.49 2010-03-04 2.51 2010-03-05 2.53 2010-03-08 2.50 2010-03-09 2.47 2010-03-10 2.49 2010-03-11 2.51 2010-03-12 2.51 2010-03-15 2.47 2010-03-16 2.44 2010-03-17 2.44 2010-03-18 2.46 2010-03-19 2.49 2010-03-22 2.45 2010-03-23 2.44 2010-03-24 2.50 2010-03-25 2.50 2010-03-26 2.45 2010-03-29 2.43 2010-03-30 2.45 2010-03-31 2.43 2010-04-01 2.46 2010-04-05 2.56 2010-04-06 2.52 2010-04-07 2.45 2010-04-08 2.45 2010-04-09 2.44 2010-04-12 2.41 2010-04-13 2.39 2010-04-14 2.39 2010-04-15 2.35 2010-04-16 2.29 2010-04-19 2.32 2010-04-20 2.33 2010-04-21 2.31 2010-04-22 2.35 2010-04-23 2.39 2010-04-26 2.37 2010-04-27 2.30 2010-04-28 2.35 2010-04-29 2.31 2010-04-30 2.29 2010-05-03 2.36 2010-05-04 2.34 2010-05-05 2.31 2010-05-06 2.35 2010-05-07 2.47 2010-05-10 2.42 2010-05-11 2.45 2010-05-12 2.46 2010-05-13 2.44 2010-05-14 2.40 2010-05-17 2.42 2010-05-18 2.37 2010-05-19 2.46 2010-05-20 2.53 2010-05-21 2.55 2010-05-24 2.56 2010-05-25 2.65 2010-05-26 2.68 2010-05-27 2.71 2010-05-28 2.62 2010-05-31 2.64 2010-06-01 2.68 2010-06-02 2.73 2010-06-03 2.72 2010-06-04 2.64 2010-06-07 2.64 2010-06-08 2.66 2010-06-09 2.67 2010-06-10 2.74 2010-06-11 2.68 2010-06-14 2.67 2010-06-15 2.70 2010-06-16 2.67 2010-06-17 2.62 2010-06-18 2.62 2010-06-21 2.59 2010-06-22 2.55 2010-06-23 2.52 2010-06-24 2.53 2010-06-25 2.51 2010-06-28 2.48 2010-06-29 2.46 2010-06-30 2.49 2010-07-01 2.49 2010-07-02 2.50 2010-07-05 2.50 2010-07-06 2.44 2010-07-07 2.45 2010-07-08 2.43 2010-07-09 2.43 2010-07-12 2.42 2010-07-13 2.42 2010-07-14 2.35 2010-07-15 2.32 2010-07-16 2.29 2010-07-19 2.28 2010-07-20 2.26 2010-07-21 2.22 2010-07-22 2.23 2010-07-23 2.23 2010-07-26 2.22 2010-07-27 2.22 2010-07-28 2.17 2010-07-29 2.13 2010-07-30 2.10 2010-07-31 2.14 2010-08-02 2.15 2010-08-03 2.10 2010-08-04 2.13 2010-08-05 2.10 2010-08-06 2.06 2010-08-09 2.07 2010-08-10 2.06 2010-08-11 2.06 2010-08-12 2.09 2010-08-13 2.07 2010-08-16 2.01 2010-08-17 2.02 2010-08-18 2.02 2010-08-19 1.99 2010-08-20 2.00 2010-08-23 1.98 2010-08-24 1.97 2010-08-25 2.02 2010-08-26 2.01 2010-08-27 2.05 2010-08-30 1.98 2010-08-31 2.00 2010-09-01 2.03 2010-09-02 2.01 2010-09-03 2.02 2010-09-06 2.01 2010-09-07 1.96 2010-09-08 1.99 2010-09-09 2.04 2010-09-10 2.03 2010-09-13 1.97 2010-09-14 1.92 2010-09-15 1.92 2010-09-16 1.91 2010-09-17 1.90 2010-09-20 1.87 2010-09-21 1.82 2010-09-22 1.83 2010-09-23 1.83 2010-09-24 1.83 2010-09-27 1.79 2010-09-28 1.78 2010-09-29 1.80 2010-09-30 1.81 2010-10-01 1.80 2010-10-04 1.77 2010-10-05 1.75 2010-10-06 1.73 2010-10-07 1.70 2010-10-08 1.68 2010-10-11 1.67 2010-10-12 1.69 2010-10-13 1.69 2010-10-14 1.73 2010-10-15 1.72 2010-10-18 1.70 2010-10-19 1.69 2010-10-20 1.70 2010-10-21 1.70 2010-10-22 1.69 2010-10-25 1.68 2010-10-26 1.71 2010-10-27 1.72 2010-10-28 1.68 2010-10-29 1.64 2010-10-31 1.65 2010-11-01 1.65 2010-11-02 1.65 2010-11-03 1.65 2010-11-04 1.61 2010-11-05 1.64 2010-11-08 1.67 2010-11-09 1.72 2010-11-10 1.71 2010-11-11 1.70 2010-11-12 1.80 2010-11-15 1.83 2010-11-16 1.82 2010-11-17 1.80 2010-11-18 1.81 2010-11-19 1.82 2010-11-22 1.78 2010-11-23 1.77 2010-11-24 1.85 2010-11-25 1.85 2010-11-26 1.84 2010-11-29 1.84 2010-11-30 1.83 2010-12-01 1.91 2010-12-02 1.92 2010-12-03 1.86 2010-12-06 1.80 2010-12-07 1.89 2010-12-08 1.96 2010-12-09 1.97 2010-12-10 1.97 2010-12-13 1.95 2010-12-14 1.99 2010-12-15 2.02 2010-12-16 2.01 2010-12-17 1.94 2010-12-20 1.94 2010-12-21 1.95 2010-12-22 1.98 2010-12-23 2.01 2010-12-24 2.01 2010-12-27 2.00 2010-12-28 2.04 2010-12-29 1.95 2010-12-30 1.96 2010-12-31 1.93 2011-01-03 1.92 2011-01-04 1.93 2011-01-05 2.02 2011-01-06 1.97 2011-01-07 1.90 2011-01-10 1.87 2011-01-11 1.88 2011-01-12 1.90 2011-01-13 1.88 2011-01-14 1.87 2011-01-17 1.86 2011-01-18 1.86 2011-01-19 1.85 2011-01-20 1.90 2011-01-21 1.88 2011-01-24 1.87 2011-01-25 1.83 2011-01-26 1.85 2011-01-27 1.80 2011-01-28 1.77 2011-01-31 1.81 2011-02-01 1.85 2011-02-02 1.91 2011-02-03 1.93 2011-02-04 1.97 2011-02-07 1.96 2011-02-08 2.02 2011-02-09 1.98 2011-02-10 2.01 2011-02-11 2.00 2011-02-14 1.98 2011-02-15 1.96 2011-02-16 1.98 2011-02-17 1.91 2011-02-18 1.89 2011-02-21 1.87 2011-02-22 1.81 2011-02-23 1.84 2011-02-24 1.83 2011-02-25 1.82 2011-02-28 1.83 2011-03-01 1.81 2011-03-02 1.84 2011-03-03 1.92 2011-03-04 1.83 2011-03-07 1.82 2011-03-08 1.84 2011-03-09 1.81 2011-03-10 1.78 2011-03-11 1.76 2011-03-14 1.72 2011-03-15 1.76 2011-03-16 1.74 2011-03-17 1.76 2011-03-18 1.74 2011-03-21 1.77 2011-03-22 1.77 2011-03-23 1.79 2011-03-24 1.81 2011-03-25 1.86 2011-03-28 1.86 2011-03-29 1.88 2011-03-30 1.86 2011-03-31 1.88 2011-04-01 1.91 2011-04-04 1.86 2011-04-05 1.91 2011-04-06 1.93 2011-04-07 1.88 2011-04-08 1.89 2011-04-11 1.88 2011-04-12 1.82 2011-04-13 1.80 2011-04-14 1.83 2011-04-15 1.77 2011-04-18 1.73 2011-04-19 1.72 2011-04-20 1.74 2011-04-21 1.74 2011-04-25 1.69 2011-04-26 1.67 2011-04-27 1.69 2011-04-28 1.64 2011-04-29 1.63 2011-04-30 1.66 2011-05-02 1.67 2011-05-03 1.66 2011-05-04 1.66 2011-05-05 1.64 2011-05-06 1.62 2011-05-09 1.59 2011-05-10 1.63 2011-05-11 1.60 2011-05-12 1.61 2011-05-13 1.60 2011-05-16 1.57 2011-05-17 1.58 2011-05-18 1.62 2011-05-19 1.59 2011-05-20 1.58 2011-05-23 1.58 2011-05-24 1.58 2011-05-25 1.59 2011-05-26 1.54 2011-05-27 1.54 2011-05-30 1.53 2011-05-31 1.56 2011-06-01 1.55 2011-06-02 1.59 2011-06-03 1.57 2011-06-06 1.56 2011-06-07 1.54 2011-06-08 1.54 2011-06-09 1.57 2011-06-10 1.56 2011-06-13 1.56 2011-06-14 1.60 2011-06-15 1.55 2011-06-16 1.56 2011-06-17 1.57 2011-06-20 1.56 2011-06-21 1.56 2011-06-22 1.57 2011-06-23 1.55 2011-06-24 1.54 2011-06-27 1.60 2011-06-28 1.67 2011-06-29 1.66 2011-06-30 1.61 2011-07-01 1.63 2011-07-04 1.61 2011-07-05 1.57 2011-07-06 1.56 2011-07-07 1.61 2011-07-08 1.52 2011-07-11 1.49 2011-07-12 1.51 2011-07-13 1.50 2011-07-14 1.51 2011-07-15 1.51 2011-07-18 1.51 2011-07-19 1.53 2011-07-20 1.53 2011-07-21 1.57 2011-07-22 1.54 2011-07-25 1.56 2011-07-26 1.53 2011-07-27 1.57 2011-07-28 1.54 2011-07-29 1.48 2011-07-31 1.49 2011-08-01 1.50 2011-08-02 1.46 2011-08-03 1.50 2011-08-04 1.48 2011-08-05 1.51 2011-08-08 1.62 2011-08-09 1.60 2011-08-10 1.63 2011-08-11 1.73 2011-08-12 1.72 2011-08-15 1.72 2011-08-16 1.72 2011-08-17 1.72 2011-08-18 1.77 2011-08-19 1.81 2011-08-22 1.81 2011-08-23 1.87 2011-08-24 1.91 2011-08-25 1.86 2011-08-26 1.85 2011-08-29 1.84 2011-08-30 1.82 2011-08-31 1.82 2011-09-01 1.80 2011-09-02 1.81 2011-09-05 1.80 2011-09-06 1.82 2011-09-07 1.82 2011-09-08 1.81 2011-09-09 1.82 2011-09-12 1.88 2011-09-13 1.89 2011-09-14 1.88 2011-09-15 1.88 2011-09-16 1.86 2011-09-19 1.86 2011-09-20 1.86 2011-09-21 1.95 2011-09-22 2.05 2011-09-23 2.11 2011-09-26 2.13 2011-09-27 2.13 2011-09-28 2.14 2011-09-29 2.14 2011-09-30 2.22 2011-10-03 2.25 2011-10-04 2.33 2011-10-05 2.36 2011-10-06 2.36 2011-10-07 2.34 2011-10-10 2.33 2011-10-11 2.32 2011-10-12 2.27 2011-10-13 2.24 2011-10-14 2.20 2011-10-17 2.19 2011-10-18 2.18 2011-10-19 2.14 2011-10-20 2.12 2011-10-21 2.09 2011-10-24 2.07 2011-10-25 2.01 2011-10-26 2.05 2011-10-27 1.98 2011-10-28 1.93 2011-10-31 1.97 2011-11-01 1.99 2011-11-02 1.97 2011-11-03 1.96 2011-11-04 1.94 2011-11-07 1.95 2011-11-08 1.97 2011-11-09 2.02 2011-11-10 2.03 2011-11-11 2.03 2011-11-14 2.02 2011-11-15 2.04 2011-11-16 2.07 2011-11-17 2.13 2011-11-18 2.16 2011-11-21 2.20 2011-11-22 2.25 2011-11-23 2.29 2011-11-24 2.29 2011-11-25 2.31 2011-11-28 2.29 2011-11-29 2.31 2011-11-30 2.34 2011-12-01 2.35 2011-12-02 2.31 2011-12-05 2.29 2011-12-06 2.29 2011-12-07 2.28 2011-12-08 2.28 2011-12-09 2.30 2011-12-12 2.31 2011-12-13 2.31 2011-12-14 2.35 2011-12-15 2.35 2011-12-16 2.33 2011-12-19 2.34 2011-12-20 2.35 2011-12-21 2.37 2011-12-22 2.37 2011-12-23 2.38 2011-12-27 2.37 2011-12-28 2.33 2011-12-29 2.31 2011-12-30 2.29 2011-12-31 2.29 2012-01-03 2.28 2012-01-04 2.27 2012-01-05 2.25 2012-01-06 2.24 2012-01-09 2.21 2012-01-10 2.17 2012-01-11 2.16 2012-01-12 2.14 2012-01-13 2.11 2012-01-16 2.10 2012-01-17 2.08 2012-01-18 2.07 2012-01-19 2.04 2012-01-20 2.01 2012-01-23 1.96 2012-01-24 1.93 2012-01-25 1.90 2012-01-26 1.86 2012-01-27 1.83 2012-01-30 1.82 2012-01-31 1.87 2012-02-01 1.87 2012-02-02 1.84 2012-02-03 1.82 2012-02-06 1.78 2012-02-07 1.77 2012-02-08 1.77 2012-02-09 1.77 2012-02-10 1.78 2012-02-13 1.77 2012-02-14 1.76 2012-02-15 1.77 2012-02-16 1.80 2012-02-17 1.78 2012-02-20 1.76 2012-02-21 1.77 2012-02-22 1.75 2012-02-23 1.75 2012-02-24 1.75 2012-02-27 1.72 2012-02-28 1.70 2012-02-29 1.72 2012-03-01 1.70 2012-03-02 1.67 2012-03-05 1.68 2012-03-06 1.68 2012-03-07 1.70 2012-03-08 1.69 2012-03-09 1.70 2012-03-12 1.69 2012-03-13 1.71 2012-03-14 1.74 2012-03-15 1.70 2012-03-16 1.69 2012-03-19 1.69 2012-03-20 1.70 2012-03-21 1.68 2012-03-22 1.68 2012-03-23 1.67 2012-03-26 1.65 2012-03-27 1.63 2012-03-28 1.64 2012-03-29 1.63 2012-03-30 1.63 2012-03-31 1.68 2012-04-02 1.67 2012-04-03 1.71 2012-04-04 1.71 2012-04-05 1.71 2012-04-09 1.69 2012-04-10 1.69 2012-04-11 1.70 2012-04-12 1.68 2012-04-13 1.67 2012-04-16 1.66 2012-04-17 1.66 2012-04-18 1.66 2012-04-19 1.66 2012-04-20 1.66 2012-04-23 1.65 2012-04-24 1.66 2012-04-25 1.65 2012-04-26 1.65 2012-04-27 1.64 2012-04-30 1.70 2012-05-01 1.70 2012-05-02 1.69 2012-05-03 1.68 2012-05-04 1.67 2012-05-07 1.67 2012-05-08 1.67 2012-05-09 1.70 2012-05-10 1.70 2012-05-11 1.70 2012-05-14 1.72 2012-05-15 1.74 2012-05-16 1.78 2012-05-17 1.83 2012-05-18 1.87 2012-05-21 1.87 2012-05-22 1.86 2012-05-23 1.88 2012-05-24 1.89 2012-05-25 1.88 2012-05-28 1.86 2012-05-29 1.85 2012-05-30 1.85 2012-05-31 1.92 2012-06-01 1.94 2012-06-04 1.94 2012-06-05 1.93 2012-06-06 1.92 2012-06-07 1.90 2012-06-08 1.90 2012-06-11 1.88 2012-06-12 1.91 2012-06-13 1.92 2012-06-14 1.91 2012-06-15 1.88 2012-06-18 1.88 2012-06-19 1.86 2012-06-20 1.88 2012-06-21 1.87 2012-06-22 1.85 2012-06-25 1.84 2012-06-26 1.85 2012-06-27 1.85 2012-06-28 1.84 2012-06-29 1.82 2012-06-30 1.83 2012-07-02 1.79 2012-07-03 1.79 2012-07-04 1.78 2012-07-05 1.77 2012-07-06 1.75 2012-07-09 1.73 2012-07-10 1.73 2012-07-11 1.72 2012-07-12 1.71 2012-07-13 1.69 2012-07-16 1.64 2012-07-17 1.63 2012-07-18 1.61 2012-07-19 1.59 2012-07-20 1.58 2012-07-23 1.59 2012-07-24 1.60 2012-07-25 1.60 2012-07-26 1.59 2012-07-27 1.57 2012-07-30 1.53 2012-07-31 1.53 2012-08-01 1.54 2012-08-02 1.54 2012-08-03 1.55 2012-08-06 1.52 2012-08-07 1.54 2012-08-08 1.55 2012-08-09 1.54 2012-08-10 1.52 2012-08-13 1.51 2012-08-14 1.51 2012-08-15 1.53 2012-08-16 1.53 2012-08-17 1.52 2012-08-20 1.50 2012-08-21 1.50 2012-08-22 1.47 2012-08-23 1.46 2012-08-24 1.47 2012-08-27 1.45 2012-08-28 1.45 2012-08-29 1.44 2012-08-30 1.42 2012-08-31 1.43 2012-09-03 1.41 2012-09-04 1.41 2012-09-05 1.42 2012-09-06 1.43 2012-09-07 1.39 2012-09-10 1.37 2012-09-11 1.36 2012-09-12 1.34 2012-09-13 1.32 2012-09-14 1.30 2012-09-17 1.29 2012-09-18 1.28 2012-09-19 1.29 2012-09-20 1.29 2012-09-21 1.28 2012-09-24 1.27 2012-09-25 1.28 2012-09-26 1.29 2012-09-27 1.28 2012-09-28 1.25 2012-09-30 1.29 2012-10-01 1.28 2012-10-02 1.27 2012-10-03 1.27 2012-10-04 1.26 2012-10-05 1.27 2012-10-08 1.25 2012-10-09 1.25 2012-10-10 1.26 2012-10-11 1.26 2012-10-12 1.24 2012-10-15 1.21 2012-10-16 1.21 2012-10-17 1.22 2012-10-18 1.21 2012-10-19 1.21 2012-10-22 1.21 2012-10-23 1.21 2012-10-24 1.21 2012-10-25 1.23 2012-10-26 1.22 2012-10-29 1.20 2012-10-31 1.23 2012-11-01 1.22 2012-11-02 1.22 2012-11-05 1.21 2012-11-06 1.22 2012-11-07 1.22 2012-11-08 1.22 2012-11-09 1.24 2012-11-12 1.22 2012-11-13 1.22 2012-11-14 1.23 2012-11-15 1.24 2012-11-16 1.24 2012-11-19 1.24 2012-11-20 1.26 2012-11-21 1.28 2012-11-22 1.27 2012-11-23 1.28 2012-11-26 1.26 2012-11-27 1.26 2012-11-28 1.26 2012-11-29 1.25 2012-11-30 1.24 2012-12-03 1.23 2012-12-04 1.22 2012-12-05 1.22 2012-12-06 1.22 2012-12-07 1.22 2012-12-10 1.21 2012-12-11 1.21 2012-12-12 1.21 2012-12-13 1.22 2012-12-14 1.22 2012-12-17 1.21 2012-12-18 1.23 2012-12-19 1.23 2012-12-20 1.23 2012-12-21 1.22 2012-12-24 1.22 2012-12-26 1.22 2012-12-27 1.20 2012-12-28 1.19 2012-12-31 1.22 2013-01-02 1.22 2013-01-03 1.21 2013-01-04 1.20 2013-01-07 1.18 2013-01-08 1.17 2013-01-09 1.16 2013-01-10 1.17 2013-01-11 1.16 2013-01-14 1.15 2013-01-15 1.16 2013-01-16 1.17 2013-01-17 1.18 2013-01-18 1.18 2013-01-21 1.16 2013-01-22 1.15 2013-01-23 1.16 2013-01-24 1.15 2013-01-25 1.17 2013-01-28 1.17 2013-01-29 1.16 2013-01-30 1.16 2013-01-31 1.21 2013-02-01 1.20 2013-02-04 1.20 2013-02-05 1.21 2013-02-06 1.20 2013-02-07 1.20 2013-02-08 1.20 2013-02-11 1.19 2013-02-12 1.19 2013-02-13 1.21 2013-02-14 1.19 2013-02-15 1.19 2013-02-18 1.18 2013-02-19 1.18 2013-02-20 1.18 2013-02-21 1.17 2013-02-22 1.17 2013-02-25 1.14 2013-02-26 1.15 2013-02-27 1.16 2013-02-28 1.16 2013-03-01 1.16 2013-03-04 1.15 2013-03-05 1.15 2013-03-06 1.16 2013-03-07 1.16 2013-03-08 1.16 2013-03-11 1.15 2013-03-12 1.14 2013-03-13 1.15 2013-03-14 1.14 2013-03-15 1.13 2013-03-18 1.13 2013-03-19 1.12 2013-03-20 1.13 2013-03-21 1.14 2013-03-22 1.15 2013-03-25 1.13 2013-03-26 1.15 2013-03-27 1.15 2013-03-28 1.15 2013-03-31 1.16 2013-04-01 1.16 2013-04-02 1.16 2013-04-03 1.16 2013-04-04 1.14 2013-04-05 1.14 2013-04-08 1.13 2013-04-09 1.13 2013-04-10 1.13 2013-04-11 1.12 2013-04-12 1.12 2013-04-15 1.11 2013-04-16 1.10 2013-04-17 1.11 2013-04-18 1.11 2013-04-19 1.12 2013-04-22 1.10 2013-04-23 1.09 2013-04-24 1.09 2013-04-25 1.09 2013-04-26 1.08 2013-04-29 1.07 2013-04-30 1.08 2013-05-01 1.08 2013-05-02 1.08 2013-05-03 1.08 2013-05-06 1.07 2013-05-07 1.07 2013-05-08 1.08 2013-05-09 1.08 2013-05-10 1.10 2013-05-13 1.09 2013-05-14 1.09 2013-05-15 1.09 2013-05-16 1.07 2013-05-17 1.09 2013-05-20 1.08 2013-05-21 1.07 2013-05-22 1.09 2013-05-23 1.10