Title: 7-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD7MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-16 Last Updated: 2013-05-23 11:41 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 15.53125 1989-01-04 15.59375 1989-01-05 15.54688 1989-01-06 15.73438 1989-01-09 15.75000 1989-01-10 15.64063 1989-01-11 15.56250 1989-01-12 15.56250 1989-01-13 15.73438 1989-01-16 15.75000 1989-01-17 15.78125 1989-01-18 15.87500 1989-01-19 15.81250 1989-01-20 15.78125 1989-01-23 15.75000 1989-01-24 15.62500 1989-01-25 15.64063 1989-01-26 15.70313 1989-01-27 15.65625 1989-01-30 15.65625 1989-01-31 16.00000 1989-02-01 16.12500 1989-02-02 16.45313 1989-02-03 16.42188 1989-02-06 16.54688 1989-02-07 16.62500 1989-02-08 16.53125 1989-02-09 16.40625 1989-02-10 16.56250 1989-02-13 16.71875 1989-02-14 16.70313 1989-02-15 16.95313 1989-02-16 17.42188 1989-02-17 17.29688 1989-02-20 17.10938 1989-02-21 16.85938 1989-02-22 16.98438 1989-02-23 17.00000 1989-02-24 16.89063 1989-02-27 17.00000 1989-02-28 16.82813 1989-03-01 16.87500 1989-03-02 16.90625 1989-03-03 17.00000 1989-03-06 17.00000 1989-03-07 17.00000 1989-03-08 17.00000 1989-03-09 17.00000 1989-03-10 17.12500 1989-03-13 17.25000 1989-03-14 17.50000 1989-03-15 17.50000 1989-03-16 17.25000 1989-03-17 17.25000 1989-03-20 17.48438 1989-03-21 17.48438 1989-03-22 17.50000 1989-03-23 17.37500 1989-03-28 17.37500 1989-03-29 17.37500 1989-03-30 17.37500 1989-03-31 17.50000 1989-04-03 17.62500 1989-04-04 17.75000 1989-04-05 17.87500 1989-04-06 17.75000 1989-04-07 17.75000 1989-04-10 17.75000 1989-04-11 17.73438 1989-04-12 17.75000 1989-04-13 17.51563 1989-04-14 17.53125 1989-04-17 17.37500 1989-04-18 17.51563 1989-04-19 17.32813 1989-04-20 16.78125 1989-04-21 16.87500 1989-04-24 17.25000 1989-04-25 17.25000 1989-04-26 17.23438 1989-04-27 17.00000 1989-04-28 16.98438 1989-05-02 17.06250 1989-05-03 17.00000 1989-05-04 16.96875 1989-05-05 17.06250 1989-05-08 17.04688 1989-05-09 16.93750 1989-05-10 16.95313 1989-05-11 17.00000 1989-05-12 16.96875 1989-05-15 16.84375 1989-05-16 17.23438 1989-05-17 17.62500 1989-05-18 17.50000 1989-05-19 17.59375 1989-05-22 17.73438 1989-05-23 17.62500 1989-05-24 17.89063 1989-05-25 18.18750 1989-05-26 18.37500 1989-05-30 18.39063 1989-06-01 18.26563 1989-06-02 18.39063 1989-06-05 18.62500 1989-06-06 18.37500 1989-06-07 18.25000 1989-06-08 18.25000 1989-06-09 18.31250 1989-06-12 18.37500 1989-06-13 18.48438 1989-06-14 18.35938 1989-06-15 18.34375 1989-06-16 18.37500 1989-06-19 18.50000 1989-06-20 18.32813 1989-06-21 18.25000 1989-06-22 18.14063 1989-06-23 18.20313 1989-06-26 17.89063 1989-06-27 18.00000 1989-06-28 18.12500 1989-06-29 18.18750 1989-06-30 18.00000 1989-07-03 17.73438 1989-07-04 17.68750 1989-07-05 17.70313 1989-07-06 17.75000 1989-07-07 17.82813 1989-07-10 17.73438 1989-07-11 17.73438 1989-07-12 17.46875 1989-07-13 17.75000 1989-07-14 17.71875 1989-07-17 17.62500 1989-07-18 17.68750 1989-07-19 17.82813 1989-07-20 17.82813 1989-07-21 17.76563 1989-07-24 17.73438 1989-07-25 17.71875 1989-07-26 17.46875 1989-07-27 17.48438 1989-07-28 17.60938 1989-07-31 17.51563 1989-08-01 17.42188 1989-08-02 17.15625 1989-08-03 17.25000 1989-08-04 17.37500 1989-08-07 17.39063 1989-08-08 17.37500 1989-08-09 17.37500 1989-08-10 17.45313 1989-08-11 17.37500 1989-08-14 17.37500 1989-08-15 17.39063 1989-08-16 17.45313 1989-08-17 17.37500 1989-08-18 17.14063 1989-08-21 17.12500 1989-08-22 17.25000 1989-08-23 17.26563 1989-08-24 17.35938 1989-08-25 17.37500 1989-08-28 17.37500 1989-08-29 17.35938 1989-08-30 17.25000 1989-08-31 17.25000 1989-09-01 17.25000 1989-09-04 17.25000 1989-09-05 17.25000 1989-09-06 17.28125 1989-09-07 17.37500 1989-09-08 17.60938 1989-09-11 17.65625 1989-09-12 17.62500 1989-09-13 17.65625 1989-09-14 17.64063 1989-09-15 17.81250 1989-09-18 17.84375 1989-09-19 17.87500 1989-09-20 18.06250 1989-09-21 18.20313 1989-09-22 18.17188 1989-09-25 18.09375 1989-09-26 18.03125 1989-09-27 18.04688 1989-09-28 17.98438 1989-09-29 18.14063 1989-10-02 18.14063 1989-10-03 18.21875 1989-10-04 18.17188 1989-10-05 18.18750 1989-10-06 18.23438 1989-10-09 18.20313 1989-10-10 18.14063 1989-10-11 18.12500 1989-10-12 18.10938 1989-10-13 18.00000 1989-10-16 17.87500 1989-10-17 18.00000 1989-10-18 18.00000 1989-10-19 18.03125 1989-10-20 18.12500 1989-10-23 18.25000 1989-10-24 18.35938 1989-10-25 18.25000 1989-10-26 18.12500 1989-10-27 18.12500 1989-10-30 18.10938 1989-10-31 18.09375 1989-11-01 17.98438 1989-11-02 17.96875 1989-11-03 17.84375 1989-11-06 17.73438 1989-11-07 17.75000 1989-11-08 17.87500 1989-11-09 17.82813 1989-11-10 17.81250 1989-11-13 17.81250 1989-11-14 17.79688 1989-11-15 17.71875 1989-11-16 17.68750 1989-11-17 17.68750 1989-11-20 17.68750 1989-11-21 17.70313 1989-11-22 17.71875 1989-11-23 17.59375 1989-11-24 17.62500 1989-11-27 17.64063 1989-11-28 17.46875 1989-11-29 17.43750 1989-11-30 17.35938 1989-12-01 17.26563 1989-12-04 17.14063 1989-12-05 17.23438 1989-12-06 17.23438 1989-12-07 17.25000 1989-12-08 17.25000 1989-12-11 17.17188 1989-12-12 16.93750 1989-12-13 16.87500 1989-12-14 16.92188 1989-12-15 16.89063 1989-12-18 16.90625 1989-12-19 16.93750 1989-12-20 16.79688 1989-12-21 16.75000 1989-12-22 16.68750 1989-12-25 16.59375 1989-12-26 16.46875 1989-12-27 16.50000 1990-01-02 16.48438 1990-01-03 16.50000 1990-01-04 16.39063 1990-01-05 16.46875 1990-01-08 16.62500 1990-01-09 16.56250 1990-01-10 16.59375 1990-01-11 16.56250 1990-01-12 16.60938 1990-01-15 16.64063 1990-01-16 16.73438 1990-01-17 16.67188 1990-01-18 16.68750 1990-01-19 16.75000 1990-01-22 16.71875 1990-01-23 16.25000 1990-01-24 16.00000 1990-01-25 15.98438 1990-01-26 15.93750 1990-01-29 15.92188 1990-01-30 15.70313 1990-01-31 15.78125 1990-02-01 15.70313 1990-02-02 15.62500 1990-02-05 15.53125 1990-02-06 15.42188 1990-02-07 15.35938 1990-02-08 15.37500 1990-02-09 15.50000 1990-02-12 15.48438 1990-02-13 15.50000 1990-02-14 15.46875 1990-02-15 15.68750 1990-02-16 15.62500 1990-02-19 15.64063 1990-02-20 15.76563 1990-02-21 15.82813 1990-02-22 15.71875 1990-02-23 15.67188 1990-02-26 15.68750 1990-02-27 15.84375 1990-02-28 15.62500 1990-03-01 15.73438 1990-03-02 15.79688 1990-03-05 15.96875 1990-03-06 15.84375 1990-03-07 15.82813 1990-03-08 15.84375 1990-03-09 15.84375 1990-03-12 15.87500 1990-03-13 15.75000 1990-03-14 15.64063 1990-03-15 15.37500 1990-03-16 15.23438 1990-03-19 15.12500 1990-03-20 15.12500 1990-03-21 15.25000 1990-03-22 15.23438 1990-03-23 15.25000 1990-03-26 15.09375 1990-03-27 15.10938 1990-03-28 15.10938 1990-03-29 15.21875 1990-03-30 15.12500 1990-04-02 15.20313 1990-04-03 15.20313 1990-04-04 15.35938 1990-04-05 15.25000 1990-04-06 15.21875 1990-04-09 15.06250 1990-04-10 15.00000 1990-04-11 14.92188 1990-04-12 14.95313 1990-04-17 14.95313 1990-04-18 14.95313 1990-04-19 14.95313 1990-04-20 14.96875 1990-04-23 15.03125 1990-04-24 15.01563 1990-04-25 15.00000 1990-04-26 14.98438 1990-04-27 14.89063 1990-04-30 14.96875 1990-05-01 14.92188 1990-05-02 14.89063 1990-05-03 15.00000 1990-05-04 15.03125 1990-05-08 14.95313 1990-05-09 14.89063 1990-05-10 14.87500 1990-05-11 14.96875 1990-05-14 14.98438 1990-05-15 15.00000 1990-05-16 15.01563 1990-05-17 14.95313 1990-05-18 14.92188 1990-05-21 14.93750 1990-05-22 14.90625 1990-05-23 14.87500 1990-05-24 14.87500 1990-05-25 14.89063 1990-05-29 14.79688 1990-05-30 14.81250 1990-05-31 14.78125 1990-06-01 14.81250 1990-06-04 14.84375 1990-06-05 14.75000 1990-06-06 14.75000 1990-06-07 14.75000 1990-06-08 14.76563 1990-06-11 14.76563 1990-06-12 14.79688 1990-06-13 14.81250 1990-06-14 14.81250 1990-06-15 14.81250 1990-06-18 14.82813 1990-06-19 14.82813 1990-06-20 14.87500 1990-06-21 14.87500 1990-06-22 14.87500 1990-06-25 14.87500 1990-06-26 14.87500 1990-06-27 14.87500 1990-06-28 14.87500 1990-06-29 14.87500 1990-07-02 14.87500 1990-07-03 14.81250 1990-07-04 14.70313 1990-07-05 14.65625 1990-07-06 14.70313 1990-07-09 14.65625 1990-07-10 14.62500 1990-07-11 14.62500 1990-07-12 14.50000 1990-07-13 14.50000 1990-07-16 14.48438 1990-07-17 14.50000 1990-07-18 14.50000 1990-07-19 14.45313 1990-07-20 14.37500 1990-07-23 14.37500 1990-07-24 14.37500 1990-07-25 14.37500 1990-07-26 14.37500 1990-07-27 14.37500 1990-07-30 14.37500 1990-07-31 14.42188 1990-08-01 14.46875 1990-08-02 14.00000 1990-08-03 14.00000 1990-08-06 14.00000 1990-08-07 14.00000 1990-08-08 13.90625 1990-08-09 13.85938 1990-08-10 13.87500 1990-08-13 13.84375 1990-08-14 13.85938 1990-08-15 13.85938 1990-08-16 13.76563 1990-08-17 13.75000 1990-08-20 13.64063 1990-08-21 13.62500 1990-08-22 13.64063 1990-08-23 13.65625 1990-08-24 13.68750 1990-08-28 13.68750 1990-08-29 13.70313 1990-08-30 13.73438 1990-08-31 13.70313 1990-09-03 13.71875 1990-09-04 13.64063 1990-09-05 13.65625 1990-09-06 13.40625 1990-09-07 13.25000 1990-09-10 13.17188 1990-09-11 13.12500 1990-09-12 13.12500 1990-09-13 13.12500 1990-09-14 13.23438 1990-09-17 13.26563 1990-09-18 13.25000 1990-09-19 13.23438 1990-09-20 13.20313 1990-09-21 13.20313 1990-09-24 13.20313 1990-09-25 13.23438 1990-09-26 13.28125 1990-09-27 13.25000 1990-09-28 13.25000 1990-10-01 13.12500 1990-10-02 13.12500 1990-10-03 13.12500 1990-10-04 13.12500 1990-10-05 13.12500 1990-10-08 13.12500 1990-10-09 13.12500 1990-10-10 13.12500 1990-10-11 13.23438 1990-10-12 13.23438 1990-10-15 12.82813 1990-10-16 12.82813 1990-10-17 12.81250 1990-10-18 12.73438 1990-10-19 12.70313 1990-10-22 12.73438 1990-10-23 12.73438 1990-10-24 12.71875 1990-10-25 12.64063 1990-10-26 12.60938 1990-10-29 12.60938 1990-10-30 12.51563 1990-10-31 12.48438 1990-11-01 12.46875 1990-11-02 12.37500 1990-11-03 12.12500 1990-11-05 12.12500 1990-11-06 11.85938 1990-11-07 11.85938 1990-11-08 11.87500 1990-11-09 11.87500 1990-11-12 12.00000 1990-11-13 12.00000 1990-11-14 12.00000 1990-11-15 12.14063 1990-11-16 12.17188 1990-11-19 12.12500 1990-11-20 12.12500 1990-11-21 12.10938 1990-11-22 12.07813 1990-11-23 12.00000 1990-11-26 12.26563 1990-11-27 12.32813 1990-11-28 12.34375 1990-11-29 12.32813 1990-11-30 12.25000 1990-12-03 12.25000 1990-12-04 12.23438 1990-12-05 12.25000 1990-12-06 12.17188 1990-12-07 12.20313 1990-12-10 12.01563 1990-12-11 12.00000 1990-12-12 12.00000 1990-12-13 11.89063 1990-12-14 12.01563 1990-12-17 12.00000 1990-12-18 12.00000 1990-12-19 11.96875 1990-12-20 11.98438 1990-12-21 12.00000 1990-12-24 12.00000 1990-12-27 12.00000 1990-12-28 11.87500 1990-12-31 11.95313 1991-01-02 11.87500 1991-01-03 11.79688 1991-01-04 11.81250 1991-01-07 11.81250 1991-01-08 11.84375 1991-01-09 11.92188 1991-01-10 11.89063 1991-01-11 11.85938 1991-01-14 11.90625 1991-01-15 11.92188 1991-01-16 11.89063 1991-01-17 11.87500 1991-01-18 11.84375 1991-01-21 11.78125 1991-01-22 11.79688 1991-01-23 11.76563 1991-01-24 11.76563 1991-01-25 11.78125 1991-01-28 11.73438 1991-01-29 11.75000 1991-01-30 11.68750 1991-01-31 11.62500 1991-02-01 11.64063 1991-02-04 11.29688 1991-02-05 11.31250 1991-02-06 11.37500 1991-02-07 11.26563 1991-02-08 11.25000 1991-02-11 11.29688 1991-02-12 11.20313 1991-02-13 11.37500 1991-02-14 11.50000 1991-02-15 11.50000 1991-02-18 11.48438 1991-02-19 11.37500 1991-02-20 11.37500 1991-02-21 11.37500 1991-02-22 11.37500 1991-02-25 11.37500 1991-02-26 11.40625 1991-02-27 11.37500 1991-02-28 11.35938 1991-03-01 11.37500 1991-03-04 11.21875 1991-03-05 11.17188 1991-03-06 11.25000 1991-03-07 11.25000 1991-03-08 11.25000 1991-03-11 11.26563 1991-03-12 11.25000 1991-03-13 11.25000 1991-03-14 11.25000 1991-03-15 11.26563 1991-03-18 11.37500 1991-03-19 11.37500 1991-03-20 11.37500 1991-03-21 11.39063 1991-03-22 11.40625 1991-03-25 11.42188 1991-03-26 11.40625 1991-03-27 11.40625 1991-03-28 11.42188 1991-04-02 11.37500 1991-04-03 11.35938 1991-04-04 11.34375 1991-04-05 11.39063 1991-04-08 11.37500 1991-04-09 11.37500 1991-04-10 11.25000 1991-04-11 11.21875 1991-04-12 11.21875 1991-04-15 11.18750 1991-04-16 11.18750 1991-04-17 11.12500 1991-04-18 11.12500 1991-04-19 11.12500 1991-04-22 11.03125 1991-04-23 11.06250 1991-04-24 11.09375 1991-04-25 11.07813 1991-04-26 11.09375 1991-04-29 11.10938 1991-04-30 11.10938 1991-05-01 11.01563 1991-05-02 11.01563 1991-05-03 11.00000 1991-05-07 10.93750 1991-05-08 10.92188 1991-05-09 10.90625 1991-05-10 10.87500 1991-05-13 10.87500 1991-05-14 10.87500 1991-05-15 10.73438 1991-05-16 10.39063 1991-05-17 10.39063 1991-05-20 10.37500 1991-05-21 10.34375 1991-05-22 10.23438 1991-05-23 10.23438 1991-05-24 10.23438 1991-05-28 10.21875 1991-05-29 10.04688 1991-05-30 10.23438 1991-05-31 10.25000 1991-06-03 10.12500 1991-06-04 10.12500 1991-06-05 10.09375 1991-06-06 10.23438 1991-06-07 10.25000 1991-06-10 10.12500 1991-06-11 10.14063 1991-06-12 10.26563 1991-06-13 10.39063 1991-06-14 10.40625 1991-06-17 10.34375 1991-06-18 10.37500 1991-06-19 10.40625 1991-06-20 10.40625 1991-06-21 10.40625 1991-06-24 10.42188 1991-06-25 10.43750 1991-06-26 10.34375 1991-06-27 10.37500 1991-06-28 10.40625 1991-07-01 10.37500 1991-07-02 10.32813 1991-07-03 10.37500 1991-07-04 10.39063 1991-07-05 10.37500 1991-07-08 10.37500 1991-07-09 10.37500 1991-07-10 10.37500 1991-07-11 10.50000 1991-07-12 10.50000 1991-07-15 10.42188 1991-07-16 10.37500 1991-07-17 10.39063 1991-07-18 10.37500 1991-07-19 10.25000 1991-07-22 10.25000 1991-07-23 10.20313 1991-07-24 10.09375 1991-07-25 10.07813 1991-07-26 10.03125 1991-07-29 10.00000 1991-07-30 10.03125 1991-07-31 10.10938 1991-08-01 10.01563 1991-08-02 10.01563 1991-08-05 10.00000 1991-08-06 10.00000 1991-08-07 10.06250 1991-08-08 10.00000 1991-08-09 10.00000 1991-08-12 10.00000 1991-08-13 10.00000 1991-08-14 10.00000 1991-08-15 9.93750 1991-08-16 9.96875 1991-08-19 9.95313 1991-08-20 10.00000 1991-08-21 10.03125 1991-08-22 10.10938 1991-08-23 10.12500 1991-08-27 10.15625 1991-08-28 10.10938 1991-08-29 10.12500 1991-08-30 10.15625 1991-09-02 10.15625 1991-09-03 9.75000 1991-09-04 9.71875 1991-09-05 9.64063 1991-09-06 9.62500 1991-09-09 9.62500 1991-09-10 9.60938 1991-09-11 9.60938 1991-09-12 9.62500 1991-09-13 9.60938 1991-09-16 9.60938 1991-09-17 9.60938 1991-09-18 9.60938 1991-09-19 9.60938 1991-09-20 9.60938 1991-09-23 9.51563 1991-09-24 9.51563 1991-09-25 9.40625 1991-09-26 9.40625 1991-09-27 9.39063 1991-09-30 9.39063 1991-10-01 9.39063 1991-10-02 9.26563 1991-10-03 9.17188 1991-10-04 9.14063 1991-10-07 9.14063 1991-10-08 9.04688 1991-10-09 9.00000 1991-10-10 8.90625 1991-10-11 9.00000 1991-10-14 8.87500 1991-10-15 8.87500 1991-10-16 8.87500 1991-10-17 8.85938 1991-10-18 8.84375 1991-10-21 8.75000 1991-10-22 8.73438 1991-10-23 8.75000 1991-10-24 8.73438 1991-10-25 8.75000 1991-10-28 8.73438 1991-10-29 8.64063 1991-10-30 8.46875 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.23438 1991-11-05 8.25000 1991-11-06 8.25000 1991-11-07 8.25000 1991-11-08 8.32813 1991-11-11 8.37500 1991-11-12 8.34375 1991-11-13 8.37500 1991-11-14 8.35938 1991-11-15 8.37500 1991-11-18 8.25000 1991-11-19 8.23438 1991-11-20 8.23438 1991-11-21 8.26563 1991-11-22 8.23438 1991-11-25 8.12500 1991-11-26 8.12500 1991-11-27 8.12500 1991-11-28 8.12500 1991-11-29 8.09375 1991-12-02 8.06250 1991-12-03 8.00000 1991-12-04 8.00000 1991-12-05 7.71875 1991-12-06 7.62500 1991-12-09 7.62500 1991-12-10 7.62500 1991-12-11 7.50000 1991-12-12 7.48438 1991-12-13 7.50000 1991-12-16 7.50000 1991-12-17 7.54688 1991-12-18 7.50000 1991-12-19 7.35938 1991-12-20 7.35938 1991-12-23 7.21875 1991-12-24 7.20313 1991-12-27 7.10938 1991-12-30 7.12500 1992-01-02 7.09375 1992-01-03 7.09375 1992-01-06 7.01563 1992-01-07 7.01563 1992-01-08 7.08173 1992-01-09 7.06250 1992-01-10 7.23438 1992-01-13 7.35938 1992-01-14 7.37500 1992-01-15 7.37500 1992-01-16 7.50000 1992-01-17 7.45313 1992-01-20 7.37500 1992-01-21 7.43750 1992-01-22 7.50000 1992-01-23 7.50000 1992-01-24 7.59375 1992-01-27 7.60938 1992-01-28 7.62500 1992-01-29 7.57813 1992-01-30 7.56250 1992-01-31 7.51563 1992-02-03 7.50000 1992-02-04 7.56250 1992-02-05 7.59375 1992-02-06 7.59375 1992-02-07 7.50000 1992-02-10 7.39063 1992-02-11 7.43750 1992-02-12 7.43750 1992-02-13 7.50000 1992-02-14 7.62500 1992-02-17 7.54688 1992-02-18 7.60938 1992-02-19 7.57813 1992-02-20 7.60938 1992-02-21 7.60938 1992-02-24 7.62500 1992-02-25 7.59375 1992-02-26 7.62500 1992-02-27 7.53125 1992-02-28 7.51563 1992-03-02 7.43750 1992-03-03 7.46875 1992-03-04 7.46875 1992-03-05 7.48438 1992-03-06 7.48438 1992-03-09 7.51563 1992-03-10 7.51563 1992-03-11 7.46875 1992-03-12 7.50000 1992-03-13 7.50000 1992-03-16 7.56250 1992-03-17 7.56250 1992-03-18 7.50000 1992-03-19 7.50000 1992-03-20 7.50000 1992-03-23 7.50000 1992-03-24 7.53125 1992-03-25 7.50000 1992-03-26 7.50000 1992-03-27 7.53125 1992-03-30 7.56250 1992-03-31 7.46875 1992-04-01 7.45313 1992-04-02 7.45313 1992-04-03 7.43750 1992-04-06 7.35938 1992-04-07 7.37500 1992-04-08 7.34375 1992-04-09 7.37500 1992-04-10 7.28125 1992-04-13 7.20313 1992-04-14 7.20313 1992-04-15 7.20313 1992-04-16 7.15625 1992-04-21 7.17188 1992-04-22 7.12500 1992-04-23 7.10938 1992-04-24 7.00000 1992-04-27 6.98438 1992-04-28 7.00000 1992-04-29 6.75000 1992-04-30 6.75000 1992-05-01 6.71875 1992-05-05 6.70313 1992-05-06 6.67188 1992-05-07 6.67188 1992-05-08 6.57813 1992-05-11 6.62500 1992-05-12 6.60938 1992-05-13 6.56250 1992-05-14 6.54688 1992-05-15 6.56250 1992-05-18 6.53125 1992-05-19 6.50000 1992-05-20 6.48438 1992-05-21 6.48438 1992-05-22 6.48438 1992-05-26 6.45313 1992-05-27 6.42188 1992-05-28 6.48438 1992-05-29 6.46875 1992-06-01 6.40625 1992-06-02 6.40625 1992-06-03 6.32813 1992-06-04 6.35938 1992-06-05 6.37500 1992-06-08 6.37500 1992-06-09 6.35938 1992-06-10 6.34375 1992-06-11 6.28125 1992-06-12 6.23438 1992-06-15 6.12500 1992-06-16 6.12500 1992-06-17 6.12500 1992-06-18 6.12500 1992-06-19 6.12500 1992-06-22 6.12500 1992-06-23 6.12500 1992-06-24 6.10938 1992-06-25 6.00000 1992-06-26 6.06250 1992-06-29 6.01563 1992-06-30 5.92188 1992-07-01 5.79688 1992-07-02 5.75000 1992-07-03 5.62500 1992-07-06 5.62500 1992-07-07 5.59375 1992-07-08 5.60938 1992-07-09 5.50000 1992-07-10 5.56250 1992-07-13 5.54688 1992-07-14 5.53125 1992-07-15 5.51563 1992-07-16 5.50000 1992-07-17 5.50000 1992-07-20 5.48438 1992-07-21 5.45313 1992-07-22 5.45313 1992-07-23 5.42188 1992-07-24 5.37500 1992-07-27 5.37500 1992-07-28 5.37500 1992-07-29 5.35938 1992-07-30 5.35938 1992-07-31 5.37500 1992-08-03 5.37500 1992-08-04 5.37500 1992-08-05 5.37500 1992-08-06 5.34375 1992-08-07 5.50000 1992-08-10 5.50000 1992-08-11 5.51563 1992-08-12 5.87500 1992-08-13 5.81250 1992-08-14 5.79688 1992-08-17 5.73438 1992-08-18 5.65625 1992-08-19 5.62500 1992-08-20 5.71875 1992-08-21 5.75000 1992-08-24 5.87500 1992-08-25 6.00000 1992-08-26 6.04688 1992-08-27 6.00000 1992-08-28 6.00000 1992-09-01 6.25000 1992-09-02 6.10938 1992-09-03 6.06250 1992-09-04 6.01563 1992-09-07 6.00000 1992-09-08 6.06250 1992-09-09 6.12500 1992-09-10 6.06250 1992-09-11 6.07813 1992-09-14 5.93750 1992-09-15 5.93750 1992-09-16 6.09375 1992-09-17 6.12500 1992-09-18 6.18750 1992-09-21 6.12500 1992-09-22 6.12500 1992-09-23 6.17188 1992-09-24 6.20313 1992-09-25 6.12500 1992-09-28 6.12500 1992-09-29 6.25000 1992-09-30 6.25000 1992-10-01 6.25000 1992-10-02 6.25000 1992-10-05 6.18750 1992-10-06 6.12500 1992-10-07 6.09375 1992-10-08 6.03125 1992-10-09 6.06250 1992-10-12 5.95313 1992-10-13 5.96875 1992-10-14 6.00000 1992-10-15 6.00000 1992-10-16 5.93750 1992-10-19 5.90625 1992-10-20 5.95313 1992-10-21 5.93750 1992-10-22 5.93750 1992-10-23 5.93750 1992-10-26 5.93750 1992-10-27 6.00000 1992-10-28 6.18750 1992-10-29 6.14063 1992-10-30 6.10938 1992-11-02 6.12500 1992-11-03 6.12500 1992-11-04 6.09375 1992-11-05 6.00000 1992-11-06 6.00000 1992-11-09 6.00000 1992-11-10 6.00000 1992-11-11 6.00000 1992-11-12 6.00000 1992-11-13 6.00000 1992-11-16 6.00000 1992-11-17 6.07813 1992-11-18 6.04688 1992-11-19 6.03125 1992-11-20 6.06250 1992-11-23 6.00000 1992-11-24 6.00000 1992-11-25 5.98438 1992-11-26 5.95313 1992-11-27 5.98438 1992-11-30 6.15625 1992-12-01 6.12500 1992-12-02 6.12500 1992-12-03 6.03125 1992-12-04 6.00000 1992-12-07 6.00000 1992-12-08 5.95313 1992-12-09 5.96875 1992-12-10 5.93750 1992-12-11 5.93750 1992-12-14 5.92188 1992-12-15 5.93750 1992-12-16 5.89063 1992-12-17 5.92188 1992-12-18 5.92188 1992-12-21 5.93750 1992-12-22 5.93750 1992-12-23 5.95313 1992-12-24 5.95313 1992-12-29 5.98438 1992-12-30 5.93750 1992-12-31 6.00000 1993-01-04 5.96875 1993-01-05 5.93750 1993-01-06 6.25000 1993-01-07 6.12500 1993-01-08 6.09375 1993-01-11 5.96875 1993-01-12 6.00000 1993-01-13 6.03125 1993-01-14 6.04688 1993-01-15 6.00000 1993-01-18 5.93750 1993-01-19 5.95313 1993-01-20 5.96875 1993-01-21 6.06250 1993-01-22 5.98438 1993-01-25 6.00000 1993-01-26 5.96875 1993-01-27 6.00000 1993-01-28 5.98438 1993-01-29 5.95313 1993-02-01 5.93750 1993-02-02 5.95313 1993-02-03 6.00000 1993-02-04 5.93750 1993-02-05 5.89063 1993-02-08 6.03125 1993-02-09 6.01563 1993-02-10 6.00000 1993-02-11 5.95313 1993-02-12 5.93750 1993-02-15 5.93750 1993-02-16 5.93750 1993-02-17 5.92188 1993-02-18 5.93750 1993-02-19 5.90625 1993-02-22 5.87500 1993-02-23 5.87500 1993-02-24 5.81250 1993-02-25 5.60938 1993-02-26 5.46875 1993-03-01 5.40625 1993-03-02 5.40625 1993-03-03 5.43750 1993-03-04 5.43750 1993-03-05 5.43750 1993-03-08 5.50000 1993-03-09 5.48438 1993-03-10 5.45313 1993-03-11 5.46875 1993-03-12 5.50000 1993-03-15 5.34375 1993-03-16 5.26563 1993-03-17 5.26563 1993-03-18 5.23438 1993-03-19 5.23438 1993-03-22 5.21875 1993-03-23 5.40625 1993-03-24 5.43750 1993-03-25 5.37500 1993-03-26 5.37500 1993-03-29 5.39063 1993-03-30 5.37500 1993-03-31 5.37500 1993-04-01 5.40625 1993-04-02 5.37500 1993-04-05 5.37500 1993-04-06 5.31250 1993-04-07 5.31250 1993-04-08 5.31250 1993-04-13 5.28125 1993-04-14 5.26563 1993-04-15 5.25000 1993-04-16 5.28125 1993-04-19 5.25000 1993-04-20 5.25000 1993-04-21 5.25000 1993-04-22 5.28125 1993-04-23 5.25000 1993-04-26 5.25000 1993-04-27 5.25000 1993-04-28 5.25000 1993-04-29 5.21875 1993-04-30 5.21875 1993-05-04 5.25000 1993-05-05 5.25000 1993-05-06 5.21875 1993-05-07 5.17188 1993-05-10 5.12500 1993-05-11 5.12500 1993-05-12 5.10938 1993-05-13 5.10938 1993-05-14 5.07813 1993-05-17 5.10938 1993-05-18 5.18750 1993-05-19 5.17188 1993-05-20 5.17188 1993-05-21 5.15625 1993-05-24 5.23438 1993-05-25 5.17188 1993-05-26 5.18750 1993-05-27 5.18750 1993-05-28 5.21875 1993-06-01 5.29688 1993-06-02 5.25000 1993-06-03 5.25000 1993-06-04 5.23438 1993-06-07 5.25000 1993-06-08 5.26563 1993-06-09 5.26563 1993-06-10 5.25000 1993-06-11 5.20313 1993-06-14 5.14063 1993-06-15 5.18750 1993-06-16 5.15625 1993-06-17 5.15625 1993-06-18 5.15625 1993-06-21 5.12500 1993-06-22 5.12500 1993-06-23 5.18750 1993-06-24 5.23438 1993-06-25 5.23438 1993-06-28 5.23438 1993-06-29 5.21875 1993-06-30 5.17188 1993-07-01 5.12500 1993-07-02 5.15625 1993-07-05 5.07813 1993-07-06 5.06250 1993-07-07 5.00000 1993-07-08 5.00000 1993-07-09 5.00000 1993-07-12 5.06250 1993-07-13 5.12500 1993-07-14 5.12500 1993-07-15 5.12500 1993-07-16 5.09375 1993-07-19 5.06250 1993-07-20 5.04688 1993-07-21 5.00000 1993-07-22 5.03125 1993-07-23 5.00000 1993-07-26 5.00000 1993-07-27 4.96875 1993-07-28 4.95313 1993-07-29 4.93750 1993-07-30 4.87500 1993-08-02 4.81250 1993-08-03 4.81250 1993-08-04 4.81250 1993-08-05 4.81250 1993-08-06 4.81250 1993-08-09 4.81250 1993-08-10 4.79688 1993-08-11 4.75000 1993-08-12 4.75000 1993-08-13 4.75000 1993-08-16 4.75000 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.75000 1993-08-20 4.75000 1993-08-23 4.75000 1993-08-24 4.85938 1993-08-25 4.82813 1993-08-26 4.82813 1993-08-27 4.81250 1993-08-31 4.81250 1993-09-01 4.79688 1993-09-02 4.81250 1993-09-03 5.06250 1993-09-06 4.98438 1993-09-07 5.00000 1993-09-08 4.93750 1993-09-09 4.93750 1993-09-10 5.00000 1993-09-13 4.93750 1993-09-14 4.95313 1993-09-15 4.93750 1993-09-16 4.93750 1993-09-17 4.93750 1993-09-20 4.93750 1993-09-21 4.93750 1993-09-22 4.93750 1993-09-23 4.93750 1993-09-24 5.00000 1993-09-27 5.00000 1993-09-28 5.00000 1993-09-29 5.00000 1993-09-30 5.07813 1993-10-01 5.06250 1993-10-04 5.01563 1993-10-05 5.00000 1993-10-06 4.98438 1993-10-07 4.90625 1993-10-08 4.93750 1993-10-11 4.93750 1993-10-12 4.92188 1993-10-13 4.89063 1993-10-14 4.87500 1993-10-15 4.87500 1993-10-18 4.87500 1993-10-19 4.81250 1993-10-20 4.81250 1993-10-21 4.81250 1993-10-22 4.81250 1993-10-25 4.81250 1993-10-26 4.81250 1993-10-27 4.79688 1993-10-28 4.78125 1993-10-29 4.78125 1993-11-01 4.68750 1993-11-02 4.68750 1993-11-03 4.68750 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.70313 1993-11-09 4.70313 1993-11-10 4.68750 1993-11-11 4.81250 1993-11-12 4.81250 1993-11-15 4.87500 1993-11-16 4.82813 1993-11-17 4.75000 1993-11-18 4.75000 1993-11-19 4.85938 1993-11-22 4.87500 1993-11-23 4.87500 1993-11-24 4.84375 1993-11-25 4.84375 1993-11-26 4.84375 1993-11-29 4.84375 1993-11-30 4.87500 1993-12-01 4.87500 1993-12-02 4.87500 1993-12-03 4.81250 1993-12-06 4.81250 1993-12-07 4.79688 1993-12-08 4.79688 1993-12-09 4.81250 1993-12-10 4.81250 1993-12-13 4.81250 1993-12-14 4.81250 1993-12-15 4.87500 1993-12-16 4.87500 1993-12-17 4.87500 1993-12-20 4.81250 1993-12-21 4.82813 1993-12-22 4.81250 1993-12-23 4.81250 1993-12-24 4.81250 1993-12-29 4.81250 1993-12-30 4.81250 1993-12-31 4.81250 1994-01-04 4.84375 1994-01-05 4.84375 1994-01-06 4.85938 1994-01-07 4.85938 1994-01-10 4.82813 1994-01-11 4.81250 1994-01-12 4.81250 1994-01-13 4.84375 1994-01-14 4.85938 1994-01-17 4.84375 1994-01-18 4.81250 1994-01-19 4.81250 1994-01-20 4.87500 1994-01-21 4.84375 1994-01-24 4.82813 1994-01-25 4.81250 1994-01-26 4.78125 1994-01-27 4.79688 1994-01-28 4.81250 1994-01-31 4.81250 1994-02-01 4.81250 1994-02-02 4.85938 1994-02-03 4.84375 1994-02-04 4.87500 1994-02-07 4.87500 1994-02-08 4.84375 1994-02-09 4.84375 1994-02-10 4.81250 1994-02-11 4.82813 1994-02-14 4.81250 1994-02-15 4.81250 1994-02-16 4.81250 1994-02-17 4.87500 1994-02-18 4.87500 1994-02-21 4.93750 1994-02-22 4.89063 1994-02-23 4.93750 1994-02-24 5.00000 1994-02-25 5.06250 1994-02-28 5.00000 1994-03-01 5.01563 1994-03-02 5.07813 1994-03-03 5.04688 1994-03-04 5.06250 1994-03-07 5.03125 1994-03-08 5.01563 1994-03-09 5.06250 1994-03-10 5.14063 1994-03-11 5.12500 1994-03-14 5.06250 1994-03-15 5.06250 1994-03-16 5.06250 1994-03-17 5.07813 1994-03-18 5.12500 1994-03-21 5.18750 1994-03-22 5.18750 1994-03-23 5.07813 1994-03-24 5.10938 1994-03-25 5.14063 1994-03-28 5.15625 1994-03-29 5.20313 1994-03-30 5.21875 1994-03-31 5.25000 1994-04-05 5.31250 1994-04-06 5.21875 1994-04-07 5.21875 1994-04-08 5.18750 1994-04-11 5.17188 1994-04-12 5.14063 1994-04-13 5.12500 1994-04-14 5.12500 1994-04-15 5.12500 1994-04-18 5.12500 1994-04-19 5.23438 1994-04-20 5.26563 1994-04-21 5.21875 1994-04-22 5.15625 1994-04-25 5.15625 1994-04-26 5.12500 1994-04-27 5.15625 1994-04-28 5.18750 1994-04-29 5.18750 1994-05-03 5.18750 1994-05-04 5.25000 1994-05-05 5.25000 1994-05-06 5.23438 1994-05-09 5.28125 1994-05-10 5.31250 1994-05-11 5.25000 1994-05-12 5.25000 1994-05-13 5.18750 1994-05-16 5.18750 1994-05-17 5.17188 1994-05-18 5.17188 1994-05-19 5.12500 1994-05-20 5.12500 1994-05-23 5.18750 1994-05-24 5.18750 1994-05-25 5.21875 1994-05-26 5.18750 1994-05-27 5.18750 1994-05-31 5.23438 1994-06-01 5.32813 1994-06-02 5.31250 1994-06-03 5.29688 1994-06-06 5.25000 1994-06-07 5.25000 1994-06-08 5.25000 1994-06-09 5.29688 1994-06-10 5.31250 1994-06-13 5.35938 1994-06-14 5.45313 1994-06-15 5.39063 1994-06-16 5.56250 1994-06-17 5.56250 1994-06-20 5.75000 1994-06-21 5.81250 1994-06-22 6.06250 1994-06-23 5.98438 1994-06-24 5.98438 1994-06-27 6.39063 1994-06-28 6.26563 1994-06-29 6.37500 1994-06-30 6.43750 1994-07-01 6.50000 1994-07-04 6.46875 1994-07-05 6.37500 1994-07-06 6.25000 1994-07-07 6.15625 1994-07-08 6.18750 1994-07-11 6.31250 1994-07-12 6.32813 1994-07-13 6.25000 1994-07-14 6.18750 1994-07-15 6.12500 1994-07-18 6.06250 1994-07-19 6.00000 1994-07-20 6.00000 1994-07-21 6.25000 1994-07-22 6.26563 1994-07-25 6.32813 1994-07-26 6.31250 1994-07-27 6.06250 1994-07-28 6.20313 1994-07-29 6.18750 1994-08-01 6.06250 1994-08-02 6.06250 1994-08-03 6.10938 1994-08-04 6.10938 1994-08-05 6.10938 1994-08-08 6.34375 1994-08-09 6.29688 1994-08-10 6.31250 1994-08-11 6.43750 1994-08-12 6.50000 1994-08-15 6.43750 1994-08-16 6.43750 1994-08-17 6.25000 1994-08-18 6.18750 1994-08-19 6.25000 1994-08-22 6.18750 1994-08-23 6.18750 1994-08-24 6.18750 1994-08-25 6.18750 1994-08-26 6.25000 1994-08-30 6.31250 1994-08-31 6.31250 1994-09-01 6.31250 1994-09-02 6.31250 1994-09-05 6.37500 1994-09-06 6.37500 1994-09-07 6.37500 1994-09-08 6.37500 1994-09-09 6.37500 1994-09-12 6.56250 1994-09-13 6.56250 1994-09-14 6.62500 1994-09-15 6.62500 1994-09-16 6.59375 1994-09-19 6.59375 1994-09-20 6.62500 1994-09-21 6.67188 1994-09-22 6.81250 1994-09-23 6.81250 1994-09-26 6.81250 1994-09-27 6.78125 1994-09-28 6.75000 1994-09-29 6.85938 1994-09-30 6.89063 1994-10-03 6.90625 1994-10-04 7.03125 1994-10-05 7.03125 1994-10-06 7.06250 1994-10-07 7.06250 1994-10-10 6.95313 1994-10-11 7.00000 1994-10-12 7.00000 1994-10-13 7.06250 1994-10-14 7.06250 1994-10-17 7.00000 1994-10-18 7.00000 1994-10-19 7.06250 1994-10-20 7.10938 1994-10-21 7.18750 1994-10-24 7.29688 1994-10-25 7.43750 1994-10-26 7.50000 1994-10-27 7.50000 1994-10-28 7.50000 1994-10-31 7.50000 1994-11-01 7.57813 1994-11-02 7.64063 1994-11-03 7.64063 1994-11-04 7.64063 1994-11-07 7.81250 1994-11-08 7.81250 1994-11-09 7.81250 1994-11-10 7.81250 1994-11-11 7.81250 1994-11-14 7.87500 1994-11-15 7.87500 1994-11-16 8.06250 1994-11-17 8.18750 1994-11-18 8.18750 1994-11-21 8.21875 1994-11-22 8.26563 1994-11-23 8.18750 1994-11-24 8.15625 1994-11-25 8.12500 1994-11-28 8.14063 1994-11-29 8.25000 1994-11-30 8.54688 1994-12-01 8.76563 1994-12-02 8.92188 1994-12-05 8.90625 1994-12-06 8.90625 1994-12-07 8.75000 1994-12-08 8.78125 1994-12-09 8.75000 1994-12-12 8.68750 1994-12-13 8.68750 1994-12-14 9.18750 1994-12-15 9.12500 1994-12-16 9.01563 1994-12-19 9.12500 1994-12-20 9.12500 1994-12-21 9.12500 1994-12-22 9.18750 1994-12-23 9.29688 1994-12-28 9.26563 1994-12-29 9.28125 1994-12-30 9.34375 1995-01-03 9.56250 1995-01-04 9.60938 1995-01-05 9.56250 1995-01-06 9.54688 1995-01-09 9.43750 1995-01-10 9.37500 1995-01-11 9.37500 1995-01-12 9.31250 1995-01-13 9.37500 1995-01-16 9.25000 1995-01-17 9.25000 1995-01-18 9.29688 1995-01-19 9.43750 1995-01-20 9.50000 1995-01-23 9.50000 1995-01-24 9.43750 1995-01-25 9.12500 1995-01-26 9.12500 1995-01-27 9.12500 1995-01-30 9.06250 1995-01-31 9.12500 1995-02-01 9.00000 1995-02-02 9.00000 1995-02-03 8.96875 1995-02-06 8.81250 1995-02-07 8.90625 1995-02-08 8.87500 1995-02-10 8.87500 1995-02-13 8.90625 1995-02-14 8.93750 1995-02-15 8.75000 1995-02-16 8.70313 1995-02-17 8.75000 1995-02-20 8.81250 1995-02-21 8.75000 1995-02-22 8.62500 1995-02-23 8.43750 1995-02-24 8.50000 1995-02-27 8.37500 1995-02-28 8.50000 1995-03-01 8.56250 1995-03-02 8.67188 1995-03-03 8.75000 1995-03-06 8.87500 1995-03-07 8.75000 1995-03-08 8.81250 1995-03-09 8.87500 1995-03-10 9.00000 1995-03-13 8.87500 1995-03-14 8.75000 1995-03-15 8.75000 1995-03-16 8.75000 1995-03-17 8.75000 1995-03-20 8.85938 1995-03-21 8.76563 1995-03-22 8.68750 1995-03-23 8.68750 1995-03-24 8.68750 1995-03-27 8.56250 1995-03-28 8.56250 1995-03-29 8.68750 1995-03-30 8.68750 1995-03-31 8.48438 1995-04-03 8.37500 1995-04-04 8.35938 1995-04-05 8.31250 1995-04-06 8.31250 1995-04-07 8.31250 1995-04-10 8.37500 1995-04-11 8.37500 1995-04-12 8.31250 1995-04-13 8.31250 1995-04-18 8.25000 1995-04-19 8.31250 1995-04-20 8.37500 1995-04-21 8.50000 1995-04-24 8.62500 1995-04-25 8.62500 1995-04-26 8.62500 1995-04-27 8.48438 1995-04-28 8.37500 1995-05-01 8.37500 1995-05-02 8.31250 1995-05-03 8.31250 1995-05-04 8.14063 1995-05-05 8.12500 1995-05-09 8.00000 1995-05-10 7.95313 1995-05-11 8.00000 1995-05-12 8.00000 1995-05-15 7.87500 1995-05-16 7.87500 1995-05-17 7.81250 1995-05-18 7.87500 1995-05-19 8.00000 1995-05-22 7.93750 1995-05-23 7.87500 1995-05-24 7.75000 1995-05-25 7.75000 1995-05-26 7.79688 1995-05-30 7.67188 1995-05-31 7.73438 1995-06-01 7.70313 1995-06-02 7.64063 1995-06-05 7.43750 1995-06-06 7.43750 1995-06-07 7.50000 1995-06-08 7.62500 1995-06-09 7.62500 1995-06-12 7.68750 1995-06-13 7.62500 1995-06-14 7.50000 1995-06-15 7.51563 1995-06-16 7.59375 1995-06-19 7.57813 1995-06-20 7.56250 1995-06-21 7.50000 1995-06-22 7.50000 1995-06-23 7.50000 1995-06-26 7.50000 1995-06-27 7.53125 1995-06-28 7.56250 1995-06-29 7.56250 1995-06-30 7.68750 1995-07-03 7.68750 1995-07-04 7.68750 1995-07-05 7.68750 1995-07-06 7.68750 1995-07-07 7.42188 1995-07-10 7.40625 1995-07-11 7.43750 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.43750 1995-07-17 7.50000 1995-07-18 7.56250 1995-07-19 7.62500 1995-07-20 7.62500 1995-07-21 7.56250 1995-07-24 7.57813 1995-07-25 7.56250 1995-07-26 7.59375 1995-07-27 7.75000 1995-07-28 7.73438 1995-07-31 7.75000 1995-08-01 7.73438 1995-08-02 7.70313 1995-08-03 7.70313 1995-08-04 7.75000 1995-08-07 7.75000 1995-08-08 7.67188 1995-08-09 7.65625 1995-08-10 7.68750 1995-08-11 7.68750 1995-08-14 7.73438 1995-08-15 7.78125 1995-08-16 7.79688 1995-08-17 7.76563 1995-08-18 7.75000 1995-08-21 7.75000 1995-08-22 7.75000 1995-08-23 7.76563 1995-08-24 7.81250 1995-08-25 7.81250 1995-08-29 7.73438 1995-08-30 7.68750 1995-08-31 7.67188 1995-09-01 7.68750 1995-09-04 7.62500 1995-09-05 7.56250 1995-09-06 7.57813 1995-09-07 7.62500 1995-09-08 7.56250 1995-09-11 7.56250 1995-09-12 7.56250 1995-09-13 7.50000 1995-09-14 7.50000 1995-09-15 7.45313 1995-09-18 7.43750 1995-09-19 7.43750 1995-09-20 7.43750 1995-09-21 7.45313 1995-09-22 7.50000 1995-09-25 7.50000 1995-09-26 7.53125 1995-09-27 7.50000 1995-09-28 7.50000 1995-09-29 7.50000 1995-10-02 7.50000 1995-10-03 7.43750 1995-10-04 7.43750 1995-10-05 7.43750 1995-10-06 7.50000 1995-10-09 7.45313 1995-10-10 7.50000 1995-10-11 7.50000 1995-10-12 7.50000 1995-10-13 7.50000 1995-10-16 7.43750 1995-10-17 7.37500 1995-10-18 7.43750 1995-10-19 7.43750 1995-10-20 7.43750 1995-10-23 7.50000 1995-10-24 7.50000 1995-10-25 7.62500 1995-10-26 7.62500 1995-10-27 7.64063 1995-10-30 7.62500 1995-10-31 7.62500 1995-11-01 7.62500 1995-11-02 7.62500 1995-11-03 7.57813 1995-11-06 7.56250 1995-11-07 7.57813 1995-11-08 7.56250 1995-11-09 7.51563 1995-11-10 7.51563 1995-11-13 7.50000 1995-11-14 7.43750 1995-11-15 7.48438 1995-11-16 7.48438 1995-11-17 7.43750 1995-11-20 7.43750 1995-11-21 7.39063 1995-11-22 7.39063 1995-11-23 7.37500 1995-11-24 7.37500 1995-11-27 7.32813 1995-11-28 7.34375 1995-11-29 7.35938 1995-11-30 7.37500 1995-12-01 7.40625 1995-12-04 7.40625 1995-12-05 7.43750 1995-12-06 7.42969 1995-12-07 7.48438 1995-12-08 7.50000 1995-12-11 7.43750 1995-12-12 7.43750 1995-12-13 7.43750 1995-12-14 7.42188 1995-12-15 7.43750 1995-12-18 7.43750 1995-12-19 7.43750 1995-12-20 7.31250 1995-12-21 7.32813 1995-12-22 7.35938 1995-12-27 7.32813 1995-12-28 7.34375 1995-12-29 7.34375 1996-01-02 7.32813 1996-01-03 7.31250 1996-01-04 7.31250 1996-01-05 7.31250 1996-01-08 7.32813 1996-01-09 7.31250 1996-01-10 7.31250 1996-01-11 7.50000 1996-01-12 7.43750 1996-01-15 7.42188 1996-01-16 7.43750 1996-01-17 7.46875 1996-01-18 7.51563 1996-01-19 7.48438 1996-01-22 7.48438 1996-01-23 7.50000 1996-01-24 7.45313 1996-01-25 7.43750 1996-01-26 7.43750 1996-01-29 7.43750 1996-01-30 7.45313 1996-01-31 7.37500 1996-02-01 7.37500 1996-02-02 7.34375 1996-02-05 7.39063 1996-02-06 7.40625 1996-02-07 7.37500 1996-02-08 7.37500 1996-02-09 7.37500 1996-02-12 7.37500 1996-02-13 7.39063 1996-02-14 7.43750 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.50000 1996-02-20 7.46875 1996-02-21 7.60938 1996-02-22 7.57813 1996-02-23 7.59375 1996-02-26 7.60938 1996-02-27 7.67188 1996-02-28 7.68750 1996-02-29 7.65625 1996-03-01 7.62500 1996-03-04 7.62500 1996-03-05 7.64063 1996-03-06 7.62500 1996-03-07 7.68750 1996-03-08 7.68750 1996-03-11 7.82813 1996-03-12 7.75000 1996-03-13 7.68750 1996-03-14 7.67188 1996-03-15 7.68750 1996-03-18 7.70313 1996-03-19 7.68750 1996-03-20 7.75000 1996-03-21 7.75000 1996-03-22 7.73438 1996-03-25 7.75000 1996-03-26 7.70313 1996-03-27 7.68750 1996-03-28 7.78125 1996-03-29 7.78125 1996-04-01 7.75000 1996-04-02 7.75000 1996-04-03 7.79688 1996-04-04 7.81250 1996-04-09 7.87500 1996-04-10 7.87500 1996-04-11 7.81250 1996-04-12 7.81250 1996-04-15 7.75000 1996-04-16 7.81250 1996-04-17 7.81250 1996-04-18 7.81250 1996-04-19 7.79688 1996-04-22 7.78125 1996-04-23 7.68750 1996-04-24 7.65625 1996-04-26 7.62500 1996-04-29 7.65625 1996-04-30 7.64063 1996-05-01 7.67188 1996-05-02 7.67188 1996-05-03 7.75000 1996-05-07 7.68750 1996-05-08 7.68750 1996-05-09 7.68750 1996-05-10 7.68750 1996-05-13 7.65625 1996-05-14 7.62500 1996-05-15 7.62500 1996-05-16 7.68750 1996-05-17 7.68750 1996-05-20 7.62500 1996-05-21 7.65625 1996-05-22 7.67188 1996-05-23 7.67188 1996-05-24 7.67188 1996-05-28 7.68750 1996-05-29 7.73438 1996-05-30 7.75000 1996-05-31 7.73438 1996-06-03 7.78125 1996-06-04 7.78125 1996-06-05 7.78125 1996-06-06 7.78125 1996-06-07 7.78125 1996-06-10 7.81250 1996-06-11 7.76563 1996-06-12 7.78125 1996-06-13 7.81250 1996-06-14 7.79688 1996-06-17 7.75000 1996-06-18 7.75000 1996-06-19 7.75000 1996-06-20 7.75000 1996-06-21 7.75000 1996-06-24 7.75000 1996-06-25 7.75000 1996-06-26 7.75000 1996-06-27 7.81250 1996-06-28 7.76563 1996-07-01 7.75000 1996-07-02 7.75000 1996-07-03 7.75000 1996-07-04 7.75000 1996-07-05 7.75000 1996-07-08 7.81250 1996-07-09 7.81250 1996-07-10 7.78125 1996-07-11 7.78125 1996-07-12 7.75000 1996-07-15 7.70313 1996-07-16 7.70313 1996-07-17 7.68750 1996-07-18 7.68750 1996-07-19 7.68750 1996-07-22 7.68750 1996-07-23 7.67188 1996-07-24 7.67188 1996-07-25 7.68750 1996-07-26 7.56250 1996-07-29 7.54688 1996-07-30 7.50000 1996-07-31 7.09375 1996-08-01 7.06250 1996-08-02 7.00000 1996-08-05 6.98438 1996-08-06 6.96875 1996-08-07 6.90625 1996-08-08 6.87500 1996-08-09 6.87500 1996-08-12 6.87500 1996-08-13 6.87500 1996-08-14 6.87500 1996-08-15 6.87500 1996-08-16 6.87500 1996-08-19 6.81250 1996-08-20 6.81250 1996-08-21 6.81250 1996-08-22 6.81250 1996-08-23 6.81250 1996-08-27 6.87500 1996-08-28 6.87500 1996-08-29 6.87500 1996-08-30 6.82813 1996-09-02 6.81250 1996-09-03 6.89063 1996-09-04 6.87500 1996-09-05 6.92188 1996-09-06 6.93750 1996-09-09 6.89063 1996-09-10 6.89063 1996-09-11 6.92188 1996-09-12 6.87500 1996-09-13 6.87500 1996-09-16 6.79688 1996-09-17 6.81250 1996-09-18 6.81250 1996-09-19 6.81250 1996-09-20 6.81250 1996-09-23 6.81250 1996-09-24 6.81250 1996-09-25 6.81250 1996-09-26 6.81250 1996-09-27 6.75000 1996-09-30 6.75000 1996-10-01 6.70313 1996-10-02 6.71875 1996-10-03 6.68750 1996-10-04 6.64063 1996-10-07 6.62500 1996-10-08 6.62500 1996-10-09 6.62500 1996-10-10 6.56250 1996-10-11 6.56250 1996-10-14 6.56250 1996-10-15 6.56250 1996-10-16 6.60938 1996-10-17 6.70313 1996-10-18 6.71875 1996-10-21 6.68750 1996-10-22 6.68750 1996-10-23 6.68750 1996-10-24 6.56250 1996-10-25 6.56250 1996-10-28 6.56250 1996-10-29 6.56250 1996-10-30 6.56250 1996-10-31 6.56250 1996-11-01 6.56250 1996-11-04 6.46875 1996-11-05 6.43750 1996-11-06 6.45313 1996-11-07 6.46875 1996-11-08 6.45313 1996-11-11 6.43750 1996-11-12 6.43750 1996-11-13 6.37500 1996-11-14 6.37500 1996-11-15 6.39063 1996-11-18 6.42188 1996-11-19 6.43750 1996-11-20 6.40625 1996-11-21 6.40625 1996-11-22 6.35938 1996-11-25 6.34375 1996-11-26 6.37500 1996-11-27 6.42188 1996-11-28 6.43750 1996-11-29 6.43750 1996-12-02 6.40625 1996-12-03 6.34375 1996-12-04 6.37500 1996-12-05 6.37500 1996-12-06 6.43750 1996-12-09 6.43750 1996-12-10 6.40625 1996-12-11 5.98438 1996-12-12 5.93750 1996-12-13 5.93750 1996-12-16 5.93750 1996-12-17 5.93750 1996-12-18 5.93750 1996-12-19 5.93750 1996-12-20 5.93750 1996-12-23 6.00000 1996-12-24 6.00000 1996-12-27 6.00000 1996-12-30 5.93750 1996-12-31 5.93750 1997-01-02 5.93750 1997-01-03 5.93750 1997-01-06 5.93750 1997-01-07 5.93750 1997-01-08 5.87500 1997-01-09 5.81250 1997-01-10 5.81250 1997-01-13 5.78125 1997-01-14 5.75000 1997-01-15 5.75000 1997-01-16 5.75000 1997-01-17 5.75000 1997-01-20 5.75000 1997-01-21 5.75000 1997-01-22 5.75000 1997-01-23 5.75000 1997-01-24 5.75000 1997-01-27 5.78125 1997-01-28 5.76563 1997-01-29 5.78125 1997-01-30 5.75000 1997-01-31 5.71875 1997-02-03 5.71875 1997-02-04 5.68750 1997-02-05 5.68750 1997-02-06 5.93750 1997-02-07 5.93750 1997-02-10 5.93750 1997-02-11 5.93750 1997-02-12 5.93750 1997-02-13 5.93750 1997-02-14 5.98438 1997-02-17 5.98438 1997-02-18 6.00000 1997-02-19 6.00000 1997-02-20 6.04688 1997-02-21 6.06250 1997-02-24 6.06250 1997-02-25 6.06250 1997-02-26 6.06250 1997-02-27 6.06250 1997-02-28 6.06250 1997-03-03 6.12500 1997-03-04 6.14063 1997-03-05 6.12500 1997-03-06 6.12500 1997-03-07 6.14063 1997-03-10 6.12500 1997-03-11 6.12500 1997-03-12 6.12500 1997-03-13 6.12500 1997-03-14 6.12500 1997-03-17 6.12500 1997-03-18 6.18750 1997-03-19 6.18750 1997-03-20 6.18750 1997-03-21 6.23438 1997-03-24 6.23438 1997-03-25 6.25000 1997-03-26 6.25000 1997-03-27 6.25000 1997-04-01 6.26563 1997-04-02 6.31250 1997-04-03 6.31250 1997-04-04 6.29688 1997-04-07 6.25000 1997-04-08 6.25000 1997-04-09 6.25000 1997-04-10 6.18750 1997-04-11 6.17188 1997-04-14 6.15625 1997-04-15 6.12500 1997-04-16 6.12500 1997-04-17 6.12500 1997-04-18 6.10938 1997-04-21 6.12500 1997-04-22 6.04688 1997-04-23 6.06250 1997-04-24 6.06250 1997-04-25 6.09375 1997-04-28 6.10938 1997-04-29 6.10938 1997-04-30 6.09375 1997-05-01 6.18750 1997-05-02 6.14063 1997-05-06 6.12500 1997-05-07 6.12500 1997-05-08 6.18750 1997-05-09 6.18750 1997-05-12 6.18750 1997-05-13 6.18750 1997-05-14 6.18750 1997-05-15 6.14063 1997-05-16 6.06250 1997-05-19 6.07813 1997-05-20 6.10938 1997-05-21 6.12500 1997-05-22 6.12500 1997-05-23 5.70313 1997-05-27 5.68750 1997-05-28 5.68750 1997-05-29 5.68750 1997-05-30 5.56250 1997-06-02 5.51563 1997-06-03 5.51563 1997-06-04 5.53125 1997-06-05 5.53125 1997-06-06 5.51563 1997-06-09 5.50000 1997-06-10 5.50000 1997-06-11 5.46875 1997-06-12 5.25000 1997-06-13 5.25000 1997-06-16 5.25000 1997-06-17 5.32813 1997-06-18 5.31250 1997-06-19 5.31250 1997-06-20 5.28125 1997-06-23 5.26563 1997-06-24 5.29688 1997-06-25 5.34375 1997-06-26 5.40625 1997-06-27 5.39063 1997-06-30 5.39063 1997-07-01 5.37500 1997-07-02 5.40625 1997-07-03 5.43750 1997-07-04 5.39063 1997-07-07 5.37500 1997-07-08 5.32813 1997-07-09 5.31250 1997-07-10 5.20313 1997-07-11 5.18750 1997-07-14 5.18750 1997-07-15 5.25000 1997-07-16 5.25000 1997-07-17 5.25000 1997-07-18 5.26563 1997-07-21 5.21875 1997-07-22 5.25000 1997-07-23 5.25000 1997-07-24 5.12500 1997-07-25 5.12500 1997-07-28 5.12500 1997-07-29 5.17188 1997-07-30 5.09375 1997-07-31 5.04688 1997-08-01 5.04688 1997-08-04 5.00000 1997-08-05 5.00000 1997-08-06 5.00000 1997-08-07 5.00000 1997-08-08 5.00000 1997-08-11 5.00000 1997-08-12 5.06250 1997-08-13 5.00000 1997-08-14 4.93750 1997-08-15 4.93750 1997-08-18 4.87500 1997-08-19 4.87500 1997-08-20 4.93750 1997-08-21 4.93750 1997-08-22 4.93750 1997-08-26 4.93750 1997-08-27 4.93750 1997-08-28 4.87500 1997-08-29 4.87500 1997-09-01 4.81250 1997-09-02 4.79688 1997-09-03 4.82813 1997-09-04 4.92188 1997-09-05 4.87500 1997-09-08 4.87500 1997-09-09 4.87500 1997-09-10 4.87500 1997-09-11 4.68750 1997-09-12 4.68750 1997-09-15 4.68750 1997-09-16 4.68750 1997-09-17 4.70313 1997-09-18 4.68750 1997-09-19 4.68750 1997-09-22 4.68750 1997-09-23 4.68750 1997-09-24 4.68750 1997-09-25 4.68750 1997-09-26 4.75000 1997-09-29 4.75000 1997-09-30 4.75000 1997-10-01 4.75000 1997-10-02 4.75000 1997-10-03 4.68750 1997-10-06 4.68750 1997-10-07 4.75000 1997-10-08 4.81250 1997-10-09 4.93750 1997-10-10 5.00000 1997-10-13 5.00000 1997-10-14 4.93750 1997-10-15 4.92188 1997-10-16 4.93750 1997-10-17 4.90625 1997-10-20 4.85938 1997-10-21 4.87500 1997-10-22 4.93750 1997-10-23 5.01563 1997-10-24 5.09375 1997-10-27 5.06250 1997-10-28 5.00000 1997-10-29 4.89063 1997-10-30 4.87500 1997-10-31 4.87500 1997-11-03 4.87500 1997-11-04 4.89063 1997-11-05 4.92188 1997-11-06 4.93750 1997-11-07 4.93750 1997-11-10 4.93750 1997-11-11 4.93750 1997-11-12 4.98438 1997-11-13 5.01563 1997-11-14 5.00000 1997-11-17 5.06250 1997-11-18 5.04688 1997-11-19 5.00000 1997-11-20 5.00000 1997-11-21 5.00000 1997-11-24 5.00781 1997-11-25 5.04688 1997-11-26 5.07813 1997-11-27 5.09375 1997-11-28 5.10938 1997-12-01 5.12500 1997-12-02 5.14063 1997-12-03 5.18750 1997-12-04 5.18750 1997-12-05 5.14063 1997-12-08 5.18750 1997-12-09 5.18750 1997-12-10 5.25000 1997-12-11 5.21875 1997-12-12 5.17188 1997-12-15 5.18750 1997-12-16 5.18750 1997-12-17 5.25000 1997-12-18 5.18750 1997-12-19 5.18750 1997-12-22 5.18750 1997-12-23 5.12500 1997-12-24 5.10938 1997-12-29 5.06250 1997-12-30 5.03125 1997-12-31 5.04688 1998-01-02 5.03906 1998-01-05 4.93750 1998-01-06 4.93750 1998-01-07 5.00000 1998-01-08 5.00000 1998-01-09 5.00000 1998-01-12 5.00000 1998-01-13 5.00000 1998-01-14 5.00000 1998-01-15 5.01563 1998-01-16 5.07031 1998-01-19 5.06250 1998-01-20 5.06250 1998-01-21 5.04688 1998-01-22 5.04688 1998-01-23 5.10938 1998-01-26 5.12500 1998-01-27 5.12500 1998-01-28 5.09375 1998-01-29 5.12500 1998-01-30 5.09375 1998-02-02 5.06250 1998-02-03 5.06250 1998-02-04 5.00000 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.00000 1998-02-13 5.00000 1998-02-16 5.00000 1998-02-17 5.00000 1998-02-18 5.00000 1998-02-19 5.00000 1998-02-20 5.00000 1998-02-23 5.00000 1998-02-24 5.00000 1998-02-25 5.00000 1998-02-26 5.00000 1998-02-27 5.00000 1998-03-02 5.00000 1998-03-03 5.06250 1998-03-04 5.00000 1998-03-05 5.00000 1998-03-06 5.00000 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 5.00000 1998-03-12 4.95313 1998-03-13 4.93750 1998-03-16 4.93750 1998-03-17 4.93750 1998-03-18 4.93750 1998-03-19 4.93750 1998-03-20 4.93750 1998-03-23 4.95313 1998-03-24 4.93750 1998-03-25 4.93750 1998-03-26 5.00000 1998-03-27 5.00000 1998-03-30 5.00000 1998-03-31 5.00000 1998-04-01 4.98438 1998-04-02 4.96875 1998-04-03 4.98438 1998-04-06 5.00000 1998-04-07 4.87500 1998-04-08 4.90625 1998-04-09 4.87500 1998-04-14 4.87500 1998-04-15 4.87500 1998-04-16 4.87500 1998-04-17 4.89063 1998-04-20 4.93750 1998-04-21 4.93750 1998-04-22 4.93750 1998-04-23 4.87500 1998-04-24 4.93750 1998-04-27 4.87500 1998-04-28 4.93750 1998-04-29 4.93750 1998-04-30 5.00000 1998-05-01 5.00000 1998-05-05 5.00000 1998-05-06 5.00000 1998-05-07 5.00000 1998-05-08 5.00000 1998-05-11 5.00000 1998-05-12 5.00000 1998-05-13 5.00000 1998-05-14 5.00000 1998-05-15 5.00000 1998-05-18 5.00000 1998-05-19 5.00000 1998-05-20 5.00000 1998-05-21 5.00000 1998-05-22 5.00000 1998-05-26 5.00000 1998-05-27 5.00000 1998-05-28 5.00000 1998-05-29 5.00000 1998-06-01 4.87500 1998-06-02 4.96875 1998-06-03 5.00000 1998-06-04 5.06250 1998-06-05 5.31250 1998-06-08 5.56250 1998-06-09 5.73438 1998-06-10 5.79688 1998-06-11 5.62500 1998-06-12 5.70313 1998-06-15 5.85938 1998-06-16 5.82813 1998-06-17 5.64063 1998-06-18 5.50000 1998-06-19 5.50000 1998-06-22 5.50000 1998-06-23 5.56250 1998-06-24 5.59375 1998-06-25 5.56250 1998-06-26 5.43750 1998-06-29 5.43750 1998-06-30 5.31250 1998-07-01 5.31250 1998-07-02 5.37500 1998-07-03 5.32813 1998-07-06 5.34375 1998-07-07 5.31250 1998-07-08 5.29688 1998-07-09 5.37500 1998-07-10 5.37500 1998-07-13 5.37500 1998-07-14 5.32813 1998-07-15 5.28906 1998-07-16 5.18750 1998-07-17 5.20313 1998-07-20 5.25000 1998-07-21 5.22656 1998-07-22 5.25000 1998-07-23 5.28125 1998-07-24 5.29688 1998-07-27 5.29688 1998-07-28 5.27344 1998-07-29 5.28125 1998-07-30 5.25000 1998-07-31 5.21875 1998-08-03 5.18750 1998-08-04 5.18750 1998-08-05 5.15625 1998-08-06 5.15625 1998-08-07 5.25000 1998-08-10 5.25000 1998-08-11 5.25000 1998-08-12 5.25000 1998-08-13 5.25000 1998-08-14 5.25000 1998-08-17 5.25000 1998-08-18 5.25000 1998-08-19 5.23438 1998-08-20 5.25000 1998-08-21 5.25000 1998-08-24 5.31250 1998-08-25 5.37500 1998-08-26 4.87500 1998-08-27 5.68750 1998-08-28 5.96875 1998-09-01 5.42969 1998-09-02 5.28125 1998-09-03 5.43750 1998-09-04 5.37500 1998-09-07 5.18750 1998-09-08 5.18750 1998-09-09 5.25000 1998-09-10 5.10938 1998-09-11 5.07813 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.04688 1998-09-17 5.03125 1998-09-18 5.00000 1998-09-21 5.00000 1998-09-22 5.00000 1998-09-23 5.01563 1998-09-24 4.93750 1998-09-25 4.87500 1998-09-28 4.86719 1998-09-29 4.87500 1998-09-30 4.87500 1998-10-01 4.81250 1998-10-02 4.81250 1998-10-05 4.75000 1998-10-06 4.77344 1998-10-07 4.79688 1998-10-08 4.81250 1998-10-09 4.79688 1998-10-12 4.81250 1998-10-13 4.75000 1998-10-14 4.76563 1998-10-15 4.77250 1998-10-16 4.62250 1998-10-19 4.68375 1998-10-20 4.72188 1998-10-21 4.75000 1998-10-22 4.75000 1998-10-23 4.75000 1998-10-26 4.74500 1998-10-27 4.69125 1998-10-28 4.61000 1998-10-29 4.62500 1998-10-30 4.62250 1998-11-02 4.64500 1998-11-03 4.68688 1998-11-04 4.75000 1998-11-05 4.81188 1998-11-06 4.83625 1998-11-09 4.85500 1998-11-10 4.85750 1998-11-11 4.86125 1998-11-12 4.89813 1998-11-13 4.87750 1998-11-16 4.89375 1998-11-17 4.87375 1998-11-18 4.77813 1998-11-19 4.77500 1998-11-20 4.81063 1998-11-23 4.87250 1998-11-24 4.87375 1998-11-25 4.87125 1998-11-26 4.84063 1998-11-27 4.81250 1998-11-30 4.75000 1998-12-01 4.80500 1998-12-02 4.69250 1998-12-03 4.69688 1998-12-04 4.68750 1998-12-07 4.68750 1998-12-08 4.69063 1998-12-09 4.75000 1998-12-10 4.71938 1998-12-11 4.70625 1998-12-14 4.72188 1998-12-15 4.72500 1998-12-16 4.71719 1998-12-17 4.71719 1998-12-18 4.73475 1998-12-21 4.74219 1998-12-22 4.75000 1998-12-23 4.75000 1998-12-24 4.75000 1998-12-29 4.75000 1998-12-30 4.75000 1998-12-31 4.73438 1999-01-04 4.72500 1999-01-05 4.72969 1999-01-06 4.73469 1999-01-07 4.73000 1999-01-08 4.75000 1999-01-11 4.85344 1999-01-12 4.87500 1999-01-13 4.84406 1999-01-14 4.87750 1999-01-15 4.83469 1999-01-18 4.87375 1999-01-19 4.87250 1999-01-20 4.87375 1999-01-21 4.86594 1999-01-22 4.85188 1999-01-25 4.85188 1999-01-26 4.84406 1999-01-27 4.83656 1999-01-28 4.81125 1999-01-29 4.75781 1999-02-01 4.76500 1999-02-02 4.75000 1999-02-03 4.77031 1999-02-04 4.75000 1999-02-05 4.75500 1999-02-08 4.75000 1999-02-09 4.75500 1999-02-10 4.75000 1999-02-11 4.76500 1999-02-12 4.76000 1999-02-15 4.81938 1999-02-16 4.81125 1999-02-17 4.81375 1999-02-18 4.81188 1999-02-19 4.81438 1999-02-22 4.81438 1999-02-23 4.81250 1999-02-24 4.82875 1999-02-25 4.83875 1999-02-26 4.85063 1999-03-01 4.82188 1999-03-02 4.87375 1999-03-03 4.87375 1999-03-04 4.89375 1999-03-05 4.90875 1999-03-08 4.89750 1999-03-09 4.87750 1999-03-10 4.88875 1999-03-11 4.87250 1999-03-12 4.85000 1999-03-15 4.81813 1999-03-16 4.81375 1999-03-17 4.81688 1999-03-18 4.81938 1999-03-19 4.83625 1999-03-22 4.85188 1999-03-23 4.82625 1999-03-24 4.81188 1999-03-25 4.82125 1999-03-26 4.82875 1999-03-29 4.82813 1999-03-30 4.87500 1999-03-31 4.87500 1999-04-01 4.84094 1999-04-06 4.82563 1999-04-07 4.81125 1999-04-08 4.81250 1999-04-09 4.78563 1999-04-12 4.75500 1999-04-13 4.76750 1999-04-14 4.79281 1999-04-15 4.78531 1999-04-16 4.79281 1999-04-19 4.80313 1999-04-20 4.81188 1999-04-21 4.81875 1999-04-22 4.81875 1999-04-23 4.82375 1999-04-26 4.82375 1999-04-27 4.80594 1999-04-28 4.85813 1999-04-29 4.85594 1999-04-30 4.86844 1999-05-04 4.88250 1999-05-05 4.88750 1999-05-06 4.94188 1999-05-07 4.93344 1999-05-10 4.93031 1999-05-11 4.93344 1999-05-12 4.97938 1999-05-13 4.93031 1999-05-14 4.94125 1999-05-17 5.03250 1999-05-18 5.00469 1999-05-19 4.99969 1999-05-20 5.00500 1999-05-21 4.99969 1999-05-24 4.96125 1999-05-25 4.97438 1999-05-26 4.98688 1999-05-27 4.99219 1999-05-28 5.00750 1999-06-01 5.02000 1999-06-02 5.08375 1999-06-03 5.13875 1999-06-04 5.12375 1999-06-07 5.12000 1999-06-08 5.09813 1999-06-09 5.12500 1999-06-10 5.12125 1999-06-11 5.13625 1999-06-14 5.12906 1999-06-15 5.12000 1999-06-16 5.12375 1999-06-17 5.06813 1999-06-18 5.04750 1999-06-21 4.98250 1999-06-22 5.01063 1999-06-23 5.05375 1999-06-24 5.07375 1999-06-25 5.09938 1999-06-28 5.05063 1999-06-29 5.10156 1999-06-30 5.14531 1999-07-01 5.10188 1999-07-02 5.06313 1999-07-05 5.07656 1999-07-06 5.07750 1999-07-07 5.12219 1999-07-08 5.17438 1999-07-09 5.16688 1999-07-12 5.15875 1999-07-13 5.14531 1999-07-14 5.11500 1999-07-15 5.09063 1999-07-16 5.11375 1999-07-19 5.07000 1999-07-20 5.07813 1999-07-21 5.05844 1999-07-22 5.07813 1999-07-23 5.07406 1999-07-26 5.08156 1999-07-27 5.07625 1999-07-28 5.06188 1999-07-29 5.05313 1999-07-30 5.08375 1999-08-02 5.13625 1999-08-03 5.11469 1999-08-04 5.09594 1999-08-05 5.09594 1999-08-06 5.13000 1999-08-09 5.16406 1999-08-10 5.20656 1999-08-11 5.17250 1999-08-12 5.19188 1999-08-13 5.18500 1999-08-16 5.20719 1999-08-17 5.20406 1999-08-18 5.19469 1999-08-19 5.22188 1999-08-20 5.21188 1999-08-23 5.21156 1999-08-24 5.20656 1999-08-25 5.19438 1999-08-26 5.19125 1999-08-27 5.18125 1999-08-31 5.21000 1999-09-01 5.21625 1999-09-02 5.23938 1999-09-03 5.28594 1999-09-06 5.28781 1999-09-07 5.28281 1999-09-08 5.29531 1999-09-09 5.32625 1999-09-10 5.34688 1999-09-13 5.37750 1999-09-14 5.36594 1999-09-15 5.37344 1999-09-16 5.35594 1999-09-17 5.36469 1999-09-20 5.37875 1999-09-21 5.36375 1999-09-22 5.37125 1999-09-23 5.35625 1999-09-24 5.31813 1999-09-27 5.29781 1999-09-28 5.29281 1999-09-29 5.30500 1999-09-30 5.31563 1999-10-01 5.39375 1999-10-04 5.45656 1999-10-05 5.45875 1999-10-06 5.49219 1999-10-07 5.53813 1999-10-08 5.54500 1999-10-11 5.52250 1999-10-12 5.57125 1999-10-13 5.60875 1999-10-14 5.62375 1999-10-15 5.68813 1999-10-18 5.67438 1999-10-19 5.72250 1999-10-20 5.71719 1999-10-21 5.70094 1999-10-22 5.71969 1999-10-25 5.73219 1999-10-26 5.71875 1999-10-27 5.74438 1999-10-28 5.68406 1999-10-29 5.66688 1999-11-01 5.73219 1999-11-02 5.70625 1999-11-03 5.72750 1999-11-04 5.72500 1999-11-05 5.69844 1999-11-08 5.69063 1999-11-09 5.69375 1999-11-10 5.71969 1999-11-11 5.71219 1999-11-12 5.69875 1999-11-15 5.66344 1999-11-16 5.68188 1999-11-17 5.69375 1999-11-18 5.69063 1999-11-19 5.69156 1999-11-22 5.73500 1999-11-23 5.72719 1999-11-24 5.72938 1999-11-25 5.77500 1999-11-26 5.76250 1999-11-29 5.75000 1999-11-30 5.72000 1999-12-01 5.72406 1999-12-02 5.70750 1999-12-03 5.72250 1999-12-06 5.68813 1999-12-07 5.67875 1999-12-08 5.64281 1999-12-09 5.67438 1999-12-10 5.71219 1999-12-13 5.70688 1999-12-14 5.71188 1999-12-15 5.77063 1999-12-16 5.79563 1999-12-17 5.82750 1999-12-20 5.45813 1999-12-21 5.86000 1999-12-22 5.86500 1999-12-23 5.86500 1999-12-24 5.86250 1999-12-29 5.88625 1999-12-30 5.92000 2000-01-04 5.97906 2000-01-05 5.97438 2000-01-06 5.98969 2000-01-07 6.00000 2000-01-10 6.02344 2000-01-11 6.05906 2000-01-12 6.05844 2000-01-13 6.05813 2000-01-14 6.05938 2000-01-17 6.06625 2000-01-18 6.06313 2000-01-19 6.07375 2000-01-20 6.08156 2000-01-21 6.10750 2000-01-24 6.11750 2000-01-25 6.11625 2000-01-26 6.12500 2000-01-27 6.12750 2000-01-28 6.03250 2000-01-31 6.05313 2000-02-01 6.00750 2000-02-02 6.17125 2000-02-03 6.18688 2000-02-04 6.18688 2000-02-07 6.19688 2000-02-08 6.16000 2000-02-09 6.11375 2000-02-10 6.07563 2000-02-11 6.08813 2000-02-14 6.09750 2000-02-15 6.08750 2000-02-16 6.12000 2000-02-17 6.10250 2000-02-18 6.09844 2000-02-21 6.08344 2000-02-22 6.07125 2000-02-23 6.08500 2000-02-24 6.07125 2000-02-25 6.04750 2000-02-28 6.08500 2000-02-29 6.08500 2000-03-01 6.02000 2000-03-02 6.00750 2000-03-03 6.00000 2000-03-06 6.06125 2000-03-07 6.07750 2000-03-08 6.06313 2000-03-09 6.07063 2000-03-10 6.07313 2000-03-13 6.06875 2000-03-14 6.06625 2000-03-15 6.02781 2000-03-16 6.02563 2000-03-17 6.03031 2000-03-20 6.08344 2000-03-21 6.07313 2000-03-22 6.07125 2000-03-23 6.15063 2000-03-24 6.22969 2000-03-27 6.28281 2000-03-28 6.27531 2000-03-29 6.31625 2000-03-30 6.32563 2000-03-31 6.25500 2000-04-03 6.27000 2000-04-04 6.30625 2000-04-05 6.32125 2000-04-06 6.29063 2000-04-07 6.33844 2000-04-10 6.33844 2000-04-11 6.33594 2000-04-12 6.31063 2000-04-13 6.24000 2000-04-14 6.20250 2000-04-17 6.17250 2000-04-18 5.72667 2000-04-19 6.16750 2000-04-20 6.18375 2000-04-25 6.20500 2000-04-26 6.29063 2000-04-27 6.33594 2000-04-28 6.37500 2000-05-02 6.46938 2000-05-03 6.45969 2000-05-04 6.49500 2000-05-05 6.45719 2000-05-08 6.44500 2000-05-09 6.50750 2000-05-10 6.49250 2000-05-11 6.48250 2000-05-12 6.45719 2000-05-15 6.52750 2000-05-16 6.51000 2000-05-17 6.57906 2000-05-18 6.61750 2000-05-19 6.58344 2000-05-22 6.51000 2000-05-23 6.44375 2000-05-24 6.45438 2000-05-25 6.47250 2000-05-26 6.44438 2000-05-30 6.35438 2000-05-31 6.35344 2000-06-01 6.31063 2000-06-02 6.31063 2000-06-05 6.28563 2000-06-06 6.30250 2000-06-07 6.28063 2000-06-08 6.29250 2000-06-09 6.29031 2000-06-12 6.29031 2000-06-13 6.24250 2000-06-14 6.28750 2000-06-15 6.28313 2000-06-16 6.26500 2000-06-19 6.25250 2000-06-20 6.27250 2000-06-21 6.28313 2000-06-22 6.28313 2000-06-23 6.28063 2000-06-26 6.27781 2000-06-27 6.27531 2000-06-28 6.28063 2000-06-29 6.27500 2000-06-30 6.28031 2000-07-03 6.27781 2000-07-04 6.27781 2000-07-05 6.26250 2000-07-06 6.25500 2000-07-07 6.25000 2000-07-10 6.24000 2000-07-11 6.24500 2000-07-12 6.25750 2000-07-13 6.28313 2000-07-14 6.28000 2000-07-17 6.30000 2000-07-18 6.29250 2000-07-19 6.29250 2000-07-20 6.30625 2000-07-21 6.28031 2000-07-24 6.27250 2000-07-25 6.27781 2000-07-26 6.30063 2000-07-27 6.35094 2000-07-28 6.38906 2000-07-31 6.42250 2000-08-01 6.41750 2000-08-02 6.53000 2000-08-03 6.53063 2000-08-04 6.52000 2000-08-07 6.52500 2000-08-08 6.50500 2000-08-09 6.50000 2000-08-10 6.56313 2000-08-11 6.55313 2000-08-14 6.57063 2000-08-15 6.57063 2000-08-16 6.58750 2000-08-17 6.64900 2000-08-18 6.67094 2000-08-21 6.62625 2000-08-22 6.62625 2000-08-23 6.68688 2000-08-24 6.67188 2000-08-25 6.67688 2000-08-29 6.68125 2000-08-30 6.70688 2000-08-31 6.67500 2000-09-01 6.60500 2000-09-04 6.55063 2000-09-05 6.55625 2000-09-06 6.60094 2000-09-07 6.65000 2000-09-08 6.64250 2000-09-11 6.63250 2000-09-12 6.63750 2000-09-13 6.61094 2000-09-14 6.62625 2000-09-15 6.63375 2000-09-18 6.67688 2000-09-19 6.66938 2000-09-20 6.68438 2000-09-21 6.68438 2000-09-22 6.64500 2000-09-25 6.64906 2000-09-26 6.64000 2000-09-27 6.64500 2000-09-28 6.64000 2000-09-29 6.64906 2000-10-02 6.58438 2000-10-03 6.58594 2000-10-04 6.54000 2000-10-05 6.50500 2000-10-06 6.50000 2000-10-09 6.47000 2000-10-10 6.48750 2000-10-11 6.48250 2000-10-12 6.48500 2000-10-13 6.45219 2000-10-16 6.46438 2000-10-17 6.49500 2000-10-18 6.46469 2000-10-19 6.45969 2000-10-20 6.43875 2000-10-23 6.43625 2000-10-24 6.41000 2000-10-25 6.37375 2000-10-26 6.42188 2000-10-27 6.41250 2000-10-30 6.44188 2000-10-31 6.46438 2000-11-01 6.45969 2000-11-02 6.43938 2000-11-03 6.45000 2000-11-06 6.44188 2000-11-07 6.43938 2000-11-08 6.39906 2000-11-09 6.36125 2000-11-10 6.34844 2000-11-13 6.33094 2000-11-14 6.31750 2000-11-15 6.31000 2000-11-16 6.31250 2000-11-17 6.30250 2000-11-20 6.30000 2000-11-21 6.29500 2000-11-22 6.29750 2000-11-23 6.29250 2000-11-24 6.29000 2000-11-27 6.29750 2000-11-28 6.29000 2000-11-29 6.26781 2000-11-30 6.24875 2000-12-01 6.24750 2000-12-04 6.19469 2000-12-05 6.15250 2000-12-06 6.11625 2000-12-07 6.04844 2000-12-08 6.05063 2000-12-11 6.07313 2000-12-12 6.07313 2000-12-13 6.04750 2000-12-14 6.04250 2000-12-15 6.03500 2000-12-18 5.99750 2000-12-19 5.99500 2000-12-20 5.98250 2000-12-21 5.94750 2000-12-22 5.93188 2000-12-27 5.91688 2000-12-28 5.90156 2000-12-29 5.89656 2001-01-02 5.86375 2001-01-03 5.79031 2001-01-04 5.67938 2001-01-05 5.58750 2001-01-08 5.58250 2001-01-09 5.58250 2001-01-10 5.60000 2001-01-11 5.59594 2001-01-12 5.60250 2001-01-15 5.65156 2001-01-16 5.65156 2001-01-17 5.68688 2001-01-18 5.61250 2001-01-19 5.60750 2001-01-22 5.62750 2001-01-23 5.63125 2001-01-24 5.55063 2001-01-25 5.52750 2001-01-26 5.51000 2001-01-29 5.49250 2001-01-30 5.48500 2001-01-31 5.38625 2001-02-01 5.35750 2001-02-02 5.35250 2001-02-05 5.33750 2001-02-06 5.35500 2001-02-07 5.38125 2001-02-08 5.39500 2001-02-09 5.41406 2001-02-12 5.36750 2001-02-13 5.35250 2001-02-14 5.38000 2001-02-15 5.45250 2001-02-16 5.43625 2001-02-19 5.38375 2001-02-20 5.37125 2001-02-21 5.37375 2001-02-22 5.34094 2001-02-23 5.34344 2001-02-26 5.25250 2001-02-27 5.19438 2001-02-28 5.16000 2001-03-01 5.17750 2001-03-02 5.17438 2001-03-05 5.10344 2001-03-06 5.06563 2001-03-07 4.99250 2001-03-08 4.95250 2001-03-09 4.92500 2001-03-12 4.89313 2001-03-13 4.83094 2001-03-14 4.78500 2001-03-15 4.75250 2001-03-16 4.72469 2001-03-19 4.67500 2001-03-20 4.68438 2001-03-21 4.68875 2001-03-22 4.69688 2001-03-23 4.75250 2001-03-26 4.79844 2001-03-27 4.78031 2001-03-28 4.89000 2001-03-29 4.83594 2001-03-30 4.75750 2001-04-02 4.75000 2001-04-03 4.77000 2001-04-04 4.64656 2001-04-05 4.69969 2001-04-06 4.72750 2001-04-09 4.66594 2001-04-10 4.68063 2001-04-11 4.70969 2001-04-12 4.76250 2001-04-17 4.78281 2001-04-18 4.80625 2001-04-19 4.54750 2001-04-20 4.58594 2001-04-23 4.56375 2001-04-24 4.59594 2001-04-25 4.58594 2001-04-26 4.68938 2001-04-27 4.67188 2001-04-30 4.74750 2001-05-01 4.74500 2001-05-02 4.80500 2001-05-03 4.78031 2001-05-04 4.74750 2001-05-08 4.63906 2001-05-09 4.64313 2001-05-10 4.63250 2001-05-11 4.77781 2001-05-14 4.90500 2001-05-15 4.89656 2001-05-16 4.84594 2001-05-17 4.87125 2001-05-18 4.89906 2001-05-21 4.95156 2001-05-22 4.94688 2001-05-23 4.94469 2001-05-24 4.93938 2001-05-25 4.93438 2001-05-29 4.91656 2001-05-30 4.91750 2001-05-31 4.93188 2001-06-01 4.90656 2001-06-04 4.85500 2001-06-05 4.85094 2001-06-06 5.00000 2001-06-07 5.00000 2001-06-08 5.03531 2001-06-11 5.03281 2001-06-12 5.02531 2001-06-13 5.02500 2001-06-14 5.01500 2001-06-15 5.00000 2001-06-18 4.94188 2001-06-19 4.92625 2001-06-20 4.91500 2001-06-21 4.92438 2001-06-22 4.92688 2001-06-25 4.87750 2001-06-26 4.86500 2001-06-27 4.90000 2001-06-28 4.97750 2001-06-29 5.02500 2001-07-02 5.05313 2001-07-03 5.10094 2001-07-04 5.11375 2001-07-05 5.11000 2001-07-06 5.10094 2001-07-09 5.10875 2001-07-10 5.11750 2001-07-11 5.07313 2001-07-12 5.10875 2001-07-13 5.09844 2001-07-16 5.09344 2001-07-17 5.08750 2001-07-18 5.08250 2001-07-19 5.02000 2001-07-20 5.01781 2001-07-23 5.03063 2001-07-24 5.02563 2001-07-25 5.11750 2001-07-26 5.11125 2001-07-27 5.12250 2001-07-30 5.12250 2001-07-31 5.12125 2001-08-01 5.09188 2001-08-02 5.08844 2001-08-03 5.07563 2001-08-06 5.02813 2001-08-07 5.02250 2001-08-08 5.02781 2001-08-09 4.89125 2001-08-10 4.90656 2001-08-13 4.93938 2001-08-14 4.93375 2001-08-15 4.94750 2001-08-16 4.94688 2001-08-17 4.93688 2001-08-20 4.92000 2001-08-21 4.91750 2001-08-22 4.89375 2001-08-23 4.88906 2001-08-24 4.88875 2001-08-28 4.80813 2001-08-29 4.75000 2001-08-30 4.74750 2001-08-31 4.71219 2001-09-03 4.70719 2001-09-04 4.74750 2001-09-05 4.80875 2001-09-06 4.80563 2001-09-07 4.76750 2001-09-10 4.67500 2001-09-11 4.67250 2001-09-12 4.58563 2001-09-13 4.55560 2001-09-14 4.51250 2001-09-17 4.45469 2001-09-18 4.42438 2001-09-19 4.37750 2001-09-20 4.31813 2001-09-21 4.33406 2001-09-24 4.32906 2001-09-25 4.32313 2001-09-26 4.28750 2001-09-27 4.28031 2001-09-28 4.25750 2001-10-01 4.28313 2001-10-02 4.25250 2001-10-03 4.29313 2001-10-04 4.28250 2001-10-05 4.28031 2001-10-08 4.24500 2001-10-09 4.24750 2001-10-10 4.25000 2001-10-11 4.26281 2001-10-12 4.30313 2001-10-15 4.26531 2001-10-16 4.24500 2001-10-17 4.23750 2001-10-18 4.21688 2001-10-19 4.21438 2001-10-22 4.21438 2001-10-23 4.25250 2001-10-24 4.18188 2001-10-25 4.15813 2001-10-26 4.14250 2001-10-29 4.12250 2001-10-30 4.09688 2001-10-31 4.06813 2001-11-01 4.08344 2001-11-02 4.09188 2001-11-05 4.05313 2001-11-06 4.03031 2001-11-07 3.99500 2001-11-08 3.95719 2001-11-09 3.95969 2001-11-12 4.07563 2001-11-13 4.07063 2001-11-14 4.13500 2001-11-15 4.25500 2001-11-16 4.30563 2001-11-19 4.28750 2001-11-20 4.23750 2001-11-21 4.27750 2001-11-22 4.35875 2001-11-23 4.35594 2001-11-26 4.32500 2001-11-27 4.32000 2001-11-28 4.25000 2001-11-29 4.22500 2001-11-30 4.16250 2001-12-03 4.15406 2001-12-04 4.18188 2001-12-05 4.18188 2001-12-06 4.22750 2001-12-07 4.20750 2001-12-10 4.19000 2001-12-11 4.18625 2001-12-12 4.17938 2001-12-13 4.13750 2001-12-14 4.17250 2001-12-17 4.18625 2001-12-18 4.19438 2001-12-19 4.19500 2001-12-20 4.19500 2001-12-21 4.18938 2001-12-24 4.18125 2001-12-27 4.22188 2001-12-28 4.22188 2001-12-31 4.22719 2002-01-02 4.19438 2002-01-03 4.22250 2002-01-04 4.22219 2002-01-07 4.23500 2002-01-08 4.20719 2002-01-09 4.21219 2002-01-10 4.20250 2002-01-11 4.21469 2002-01-14 4.14906 2002-01-15 4.17438 2002-01-16 4.16750 2002-01-17 4.18688 2002-01-18 4.19750 2002-01-21 4.23000 2002-01-22 4.24250 2002-01-23 4.31375 2002-01-24 4.36875 2002-01-25 4.37875 2002-01-28 4.37375 2002-01-29 4.38656 2002-01-30 4.37375 2002-01-31 4.39500 2002-02-01 4.41000 2002-02-04 4.40156 2002-02-05 4.38125 2002-02-06 4.39656 2002-02-07 4.37625 2002-02-08 4.37000 2002-02-11 4.40063 2002-02-12 4.40063 2002-02-13 4.42938 2002-02-14 4.48500 2002-02-15 4.48500 2002-02-18 4.47719 2002-02-19 4.49250 2002-02-20 4.48750 2002-02-21 4.50000 2002-02-22 4.46719 2002-02-25 4.46438 2002-02-26 4.48000 2002-02-27 4.49500 2002-02-28 4.47719 2002-03-01 4.49000 2002-03-04 4.56125 2002-03-05 4.55625 2002-03-06 4.52281 2002-03-07 4.55063 2002-03-08 4.61625 2002-03-11 4.62250 2002-03-12 4.61875 2002-03-13 4.65156 2002-03-14 4.67438 2002-03-15 4.83406 2002-03-18 4.84344 2002-03-19 4.87875 2002-03-20 4.89406 2002-03-21 4.95688 2002-03-22 4.96688 2002-03-25 4.99500 2002-03-26 5.02063 2002-03-27 5.01250 2002-03-28 5.00500 2002-04-02 5.07813 2002-04-03 4.98750 2002-04-04 4.94438 2002-04-05 4.88375 2002-04-08 4.88125 2002-04-09 4.91406 2002-04-10 4.87500 2002-04-11 4.95906 2002-04-12 4.96500 2002-04-15 4.96469 2002-04-16 4.96688 2002-04-17 4.97719 2002-04-18 4.93625 2002-04-19 4.95188 2002-04-22 4.96219 2002-04-23 4.96938 2002-04-24 4.99250 2002-04-25 4.95156 2002-04-26 4.92438 2002-04-29 4.87000 2002-04-30 4.87000 2002-05-01 4.86875 2002-05-02 4.90156 2002-05-03 4.93688 2002-05-07 4.91938 2002-05-08 5.04625 2002-05-09 5.11750 2002-05-10 5.12250 2002-05-13 5.10844 2002-05-14 5.11250 2002-05-15 5.18438 2002-05-16 5.21188 2002-05-17 5.21938 2002-05-20 5.24000 2002-05-21 5.24500 2002-05-22 5.20156 2002-05-23 5.20688 2002-05-24 5.24250 2002-05-27 5.26531 2002-05-28 5.28250 2002-05-29 5.27281 2002-05-30 5.31063 2002-05-31 5.42250 2002-06-05 5.43875 2002-06-06 5.41500 2002-06-07 5.37500 2002-06-10 5.39250 2002-06-11 5.37125 2002-06-12 5.33313 2002-06-13 5.35625 2002-06-14 5.31063 2002-06-17 5.25000 2002-06-18 5.25000 2002-06-19 5.22219 2002-06-20 5.21688 2002-06-21 5.25500 2002-06-24 5.29250 2002-06-25 5.30500 2002-06-26 5.18125 2002-06-27 5.24750 2002-06-28 5.27531 2002-07-01 5.28781 2002-07-02 5.24500 2002-07-03 5.17938 2002-07-04 5.20469 2002-07-05 5.21469 2002-07-08 5.23500 2002-07-09 5.21469 2002-07-10 5.16500 2002-07-11 5.07750 2002-07-12 5.08344 2002-07-15 5.02781 2002-07-16 5.02781 2002-07-17 5.07063 2002-07-18 5.08250 2002-07-19 5.05313 2002-07-22 5.01500 2002-07-23 5.05250 2002-07-24 4.95969 2002-07-25 4.97719 2002-07-26 4.93969 2002-07-29 4.93750 2002-07-30 4.97219 2002-07-31 5.01281 2002-08-01 5.01000 2002-08-02 4.96938 2002-08-05 4.93125 2002-08-06 4.90563 2002-08-07 4.90313 2002-08-08 4.88750 2002-08-09 4.90063 2002-08-12 4.93375 2002-08-13 4.95719 2002-08-14 4.91313 2002-08-15 4.96938 2002-08-16 4.97500 2002-08-19 5.03031 2002-08-20 5.01750 2002-08-21 5.02781 2002-08-22 5.05250 2002-08-23 5.06375 2002-08-27 5.05063 2002-08-28 5.11375 2002-08-29 5.08344 2002-08-30 5.03063 2002-09-02 5.00000 2002-09-03 4.91313 2002-09-04 4.89000 2002-09-05 4.87875 2002-09-06 4.86750 2002-09-09 4.89906 2002-09-10 4.92688 2002-09-11 4.96438 2002-09-12 5.06813 2002-09-13 5.03031 2002-09-16 5.00000 2002-09-17 5.04750 2002-09-18 4.99500 2002-09-19 4.98219 2002-09-20 4.95250 2002-09-23 4.93125 2002-09-24 4.92688 2002-09-25 4.93000 2002-09-26 4.94938 2002-09-27 4.93375 2002-09-30 4.90250 2002-10-01 4.92000 2002-10-02 4.93938 2002-10-03 4.91406 2002-10-04 4.90406 2002-10-07 4.89156 2002-10-08 4.90313 2002-10-09 4.92688 2002-10-10 4.90563 2002-10-11 4.91656 2002-10-14 4.89906 2002-10-15 4.93125 2002-10-16 4.99750 2002-10-17 5.01500 2002-10-18 4.99000 2002-10-21 4.97719 2002-10-22 5.02781 2002-10-23 5.00000 2002-10-24 4.99000 2002-10-25 4.95938 2002-10-28 4.90813 2002-10-29 4.89031 2002-10-30 4.88375 2002-10-31 4.87250 2002-11-01 4.85594 2002-11-04 4.84344 2002-11-05 4.83844 2002-11-06 4.83844 2002-11-07 4.79281 2002-11-08 4.80031 2002-11-11 4.74250 2002-11-12 4.72688 2002-11-13 4.72438 2002-11-14 4.71438 2002-11-15 4.77281 2002-11-18 4.77281 2002-11-19 4.76750 2002-11-20 4.75750 2002-11-21 4.79750 2002-11-22 4.80500 2002-11-25 4.82250 2002-11-26 4.82063 2002-11-27 4.78281 2002-11-28 4.80875 2002-11-29 4.78781 2002-12-02 4.81563 2002-12-03 4.81750 2002-12-04 4.79250 2002-12-05 4.77000 2002-12-06 4.76250 2002-12-09 4.75000 2002-12-10 4.74750 2002-12-11 4.76500 2002-12-12 4.77531 2002-12-13 4.75750 2002-12-16 4.78031 2002-12-17 4.77281 2002-12-18 4.75500 2002-12-19 4.70719 2002-12-20 4.71219 2002-12-23 4.71219 2002-12-24 4.71469 2002-12-27 4.69750 2002-12-30 4.68188 2002-12-31 4.70500 2003-01-02 4.70500 2003-01-03 4.76250 2003-01-06 4.79000 2003-01-07 4.77750 2003-01-08 4.77000 2003-01-09 4.76250 2003-01-10 4.77750 2003-01-13 4.78500 2003-01-14 4.78250 2003-01-15 4.75000 2003-01-16 4.77000 2003-01-17 4.74750 2003-01-20 4.70750 2003-01-21 4.72000 2003-01-22 4.70750 2003-01-23 4.71250 2003-01-24 4.70250 2003-01-27 4.69500 2003-01-28 4.72500 2003-01-29 4.70750 2003-01-30 4.74250 2003-01-31 4.73750 2003-02-03 4.74750 2003-02-04 4.69250 2003-02-05 4.69000 2003-02-06 4.66500 2003-02-07 4.64250 2003-02-10 4.66500 2003-02-11 4.66750 2003-02-12 4.63500 2003-02-13 4.63750 2003-02-14 4.64250 2003-02-17 4.66750 2003-02-18 4.65750 2003-02-19 4.65250 2003-02-20 4.64500 2003-02-21 4.63250 2003-02-24 4.65750 2003-02-25 4.65000 2003-02-26 4.66500 2003-02-27 4.65000 2003-02-28 4.65250 2003-03-03 4.64250 2003-03-04 4.62750 2003-03-05 4.64500 2003-03-06 4.67500 2003-03-07 4.69000 2003-03-10 4.62500 2003-03-11 4.60500 2003-03-12 4.62750 2003-03-13 4.69250 2003-03-14 4.71000 2003-03-17 4.67250 2003-03-18 4.70750 2003-03-19 4.71500 2003-03-20 4.71750 2003-03-21 4.74000 2003-03-24 4.72000 2003-03-25 4.70500 2003-03-26 4.70500 2003-03-27 4.71000 2003-03-28 4.72250 2003-03-31 4.69500 2003-04-01 4.69750 2003-04-02 4.71500 2003-04-03 4.72000 2003-04-04 4.71250 2003-04-07 4.74500 2003-04-08 4.71500 2003-04-09 4.70750 2003-04-10 4.67750 2003-04-11 4.69250 2003-04-14 4.71250 2003-04-15 4.72750 2003-04-16 4.72750 2003-04-17 4.71500 2003-04-22 4.72250 2003-04-23 4.74750 2003-04-24 4.72250 2003-04-25 4.71000 2003-04-28 4.68000 2003-04-29 4.69750 2003-04-30 4.69500 2003-05-01 4.68750 2003-05-02 4.68750 2003-05-06 4.68000 2003-05-07 4.67500 2003-05-08 4.65250 2003-05-09 4.70500 2003-05-12 4.70500 2003-05-13 4.70250 2003-05-14 4.73500 2003-05-15 4.73500 2003-05-16 4.73750 2003-05-19 4.72500 2003-05-20 4.72750 2003-05-21 4.71500 2003-05-22 4.71750 2003-05-23 4.71000 2003-05-27 4.68250 2003-05-28 4.68500 2003-05-29 4.68750 2003-05-30 4.71000 2003-06-02 4.71500 2003-06-03 4.71000 2003-06-04 4.70250 2003-06-05 4.71500 2003-06-06 4.54000 2003-06-09 4.51750 2003-06-10 4.49250 2003-06-11 4.42500 2003-06-12 4.44500 2003-06-13 4.41500 2003-06-16 4.40250 2003-06-17 4.44000 2003-06-18 4.45500 2003-06-19 4.41250 2003-06-20 4.41000 2003-06-23 4.43000 2003-06-24 4.41000 2003-06-25 4.41250 2003-06-26 4.53000 2003-06-27 4.50750 2003-06-30 4.50250 2003-07-01 4.51750 2003-07-02 4.59000 2003-07-03 4.59000 2003-07-04 4.58750 2003-07-07 4.57000 2003-07-08 4.60000 2003-07-09 4.61500 2003-07-10 4.57500 2003-07-11 4.56500 2003-07-14 4.56750 2003-07-15 4.59750 2003-07-16 4.67250 2003-07-17 4.66250 2003-07-18 4.66500 2003-07-21 4.64750 2003-07-22 4.65000 2003-07-23 4.63500 2003-07-24 4.62750 2003-07-25 4.63750 2003-07-28 4.68000 2003-07-29 4.68500 2003-07-30 4.71500 2003-07-31 4.71500 2003-08-01 4.73500 2003-08-04 4.73500 2003-08-05 4.73750 2003-08-06 4.76250 2003-08-07 4.75750 2003-08-08 4.76750 2003-08-11 4.83500 2003-08-12 4.84000 2003-08-13 4.85250 2003-08-14 4.85750 2003-08-15 4.85250 2003-08-18 4.87750 2003-08-19 4.89500 2003-08-20 4.88250 2003-08-21 4.89000 2003-08-22 4.89250 2003-08-26 4.90250 2003-08-27 4.90250 2003-08-28 4.91750 2003-08-29 4.91000 2003-09-01 4.92750 2003-09-02 4.95500 2003-09-03 4.97250 2003-09-04 4.99250 2003-09-05 4.99250 2003-09-08 4.98000 2003-09-09 4.99500 2003-09-10 4.99250 2003-09-11 5.05750 2003-09-12 5.07250 2003-09-15 5.03000 2003-09-16 5.02500 2003-09-17 5.03250 2003-09-18 5.02000 2003-09-19 5.02500 2003-09-22 4.99500 2003-09-23 4.98500 2003-09-24 4.99000 2003-09-25 4.96500 2003-09-26 4.96500 2003-09-29 4.97000 2003-09-30 4.98750 2003-10-01 4.96750 2003-10-02 4.97750 2003-10-03 4.97250 2003-10-06 5.06750 2003-10-07 5.07500 2003-10-08 5.07500 2003-10-09 5.10500 2003-10-10 5.10750 2003-10-13 5.11500 2003-10-14 5.12500 2003-10-15 5.13750 2003-10-16 5.14750 2003-10-17 5.16500 2003-10-20 5.19250 2003-10-21 5.19500 2003-10-22 5.16000 2003-10-23 5.13750 2003-10-24 5.16250 2003-10-27 5.18250 2003-10-28 5.20000 2003-10-29 5.17250 2003-10-30 5.20250 2003-10-31 5.25000 2003-11-03 5.29250 2003-11-04 5.28000 2003-11-05 5.45500 2003-11-06 5.50250 2003-11-07 5.50250 2003-11-10 5.52750 2003-11-11 5.54000 2003-11-12 5.54750 2003-11-13 5.56500 2003-11-14 5.57250 2003-11-17 5.57250 2003-11-18 5.58000 2003-11-19 5.55000 2003-11-20 5.56000 2003-11-21 5.55750 2003-11-24 5.56500 2003-11-25 5.57500 2003-11-26 5.57250 2003-11-27 5.62500 2003-11-28 5.62250 2003-12-01 5.63500 2003-12-02 5.62000 2003-12-03 5.64250 2003-12-04 5.64750 2003-12-05 5.61500 2003-12-08 5.58500 2003-12-09 5.58000 2003-12-10 5.61250 2003-12-11 5.62250 2003-12-12 5.58250 2003-12-15 5.59250 2003-12-16 5.58750 2003-12-17 5.59000 2003-12-18 5.57250 2003-12-19 5.58500 2003-12-22 5.57500 2003-12-23 5.57250 2003-12-24 5.58000 2003-12-29 5.56250 2003-12-30 5.57000 2003-12-31 5.57500 2004-01-02 5.61750 2004-01-05 5.66750 2004-01-06 5.69000 2004-01-07 5.68750 2004-01-08 5.69250 2004-01-09 5.69750 2004-01-12 5.59500 2004-01-13 5.58250 2004-01-14 5.56750 2004-01-15 5.60250 2004-01-16 5.59000 2004-01-19 5.61750 2004-01-20 5.63750 2004-01-21 5.62000 2004-01-22 5.62750 2004-01-23 5.60000 2004-01-26 5.60000 2004-01-27 5.64750 2004-01-28 5.63500 2004-01-29 5.66250 2004-01-30 5.69750 2004-02-02 5.67000 2004-02-03 5.66000 2004-02-04 5.61250 2004-02-05 5.61500 2004-02-06 5.62250 2004-02-09 5.62250 2004-02-10 5.62250 2004-02-11 5.63500 2004-02-12 5.61500 2004-02-13 5.63250 2004-02-16 5.62750 2004-02-17 5.66500 2004-02-18 5.65250 2004-02-19 5.67000 2004-02-20 5.67500 2004-02-23 5.72500 2004-02-24 5.72500 2004-02-25 5.72250 2004-02-26 5.69750 2004-02-27 5.69500 2004-03-01 5.63000 2004-03-02 5.62500 2004-03-03 5.64250 2004-03-04 5.61750 2004-03-05 5.60750 2004-03-08 5.54250 2004-03-09 5.55000 2004-03-10 5.56500 2004-03-11 5.51000 2004-03-12 5.47000 2004-03-15 5.48000 2004-03-16 5.48750 2004-03-17 5.46000 2004-03-18 5.46500 2004-03-19 5.48000 2004-03-22 5.46250 2004-03-23 5.45750 2004-03-24 5.45500 2004-03-25 5.46000 2004-03-26 5.48000 2004-03-29 5.49750 2004-03-30 5.51000 2004-03-31 5.50500 2004-04-01 5.49000 2004-04-02 5.50000 2004-04-05 5.54750 2004-04-06 5.54750 2004-04-07 5.51250 2004-04-08 5.52500 2004-04-13 5.54250 2004-04-14 5.54500 2004-04-15 5.56000 2004-04-16 5.56250 2004-04-19 5.54000 2004-04-20 5.55500 2004-04-21 5.57250 2004-04-22 5.55500 2004-04-23 5.53750 2004-04-26 5.55000 2004-04-27 5.58250 2004-04-28 5.62000 2004-04-29 5.66500 2004-04-30 5.68750 2004-05-04 5.67500 2004-05-05 5.63250 2004-05-06 5.64750 2004-05-07 5.57500 2004-05-10 5.59500 2004-05-11 5.59000 2004-05-12 5.55000 2004-05-13 5.57750 2004-05-14 5.58500 2004-05-17 5.55500 2004-05-18 5.55750 2004-05-19 5.57500 2004-05-20 5.56500 2004-05-21 5.57500 2004-05-24 5.60750 2004-05-25 5.58000 2004-05-26 5.57500 2004-05-27 5.54250 2004-05-28 5.54500 2004-06-01 5.54500 2004-06-02 5.52000 2004-06-03 5.47750 2004-06-04 5.49250 2004-06-07 5.51750 2004-06-08 5.51250 2004-06-09 5.52500 2004-06-10 5.52500 2004-06-11 5.54000 2004-06-14 5.58000 2004-06-15 5.56500 2004-06-16 5.56000 2004-06-17 5.52750 2004-06-18 5.53250 2004-06-21 5.54000 2004-06-22 5.55250 2004-06-23 5.54250 2004-06-24 5.52750 2004-06-25 5.53250 2004-06-28 5.52000 2004-06-29 5.54000 2004-06-30 5.57250 2004-07-01 5.58000 2004-07-02 5.60750 2004-07-05 5.58500 2004-07-06 5.58250 2004-07-07 5.56500 2004-07-08 5.53750 2004-07-09 5.53250 2004-07-12 5.53000 2004-07-13 5.53500 2004-07-14 5.54250 2004-07-15 5.55250 2004-07-16 5.55500 2004-07-19 5.52750 2004-07-20 5.52750 2004-07-21 5.55250 2004-07-22 5.54500 2004-07-23 5.53750 2004-07-26 5.53750 2004-07-27 5.54250 2004-07-28 5.56000 2004-07-29 5.55500 2004-07-30 5.55750 2004-08-02 5.55000 2004-08-03 5.56000 2004-08-04 5.52250 2004-08-05 5.52250 2004-08-06 5.51750 2004-08-09 5.50250 2004-08-10 5.50250 2004-08-11 5.51500 2004-08-12 5.50000 2004-08-13 5.49500 2004-08-16 5.49250 2004-08-17 5.49500 2004-08-18 5.48500 2004-08-19 5.48000 2004-08-20 5.47750 2004-08-23 5.48000 2004-08-24 5.49000 2004-08-25 5.50000 2004-08-26 5.49250 2004-08-27 5.49250 2004-08-31 5.49750 2004-09-01 5.48750 2004-09-02 5.47000 2004-09-03 5.47000 2004-09-06 5.50500 2004-09-07 5.51750 2004-09-08 5.50000 2004-09-09 5.44750 2004-09-10 5.42750 2004-09-13 5.42000 2004-09-14 5.41500 2004-09-15 5.41250 2004-09-16 5.42500 2004-09-17 5.42250 2004-09-20 5.43000 2004-09-21 5.42000 2004-09-22 5.42750 2004-09-23 5.42500 2004-09-24 5.43500 2004-09-27 5.43500 2004-09-28 5.42750 2004-09-29 5.44000 2004-09-30 5.43750 2004-10-01 5.43500 2004-10-04 5.42750 2004-10-05 5.42250 2004-10-06 5.41750 2004-10-07 5.44500 2004-10-08 5.45500 2004-10-11 5.44000 2004-10-12 5.44500 2004-10-13 5.43750 2004-10-14 5.42250 2004-10-15 5.41000 2004-10-18 5.40000 2004-10-19 5.40750 2004-10-20 5.40500 2004-10-21 5.40750 2004-10-22 5.41000 2004-10-25 5.41500 2004-10-26 5.42500 2004-10-27 5.40000 2004-10-28 5.42250 2004-10-29 5.43500 2004-11-01 5.43250 2004-11-02 5.44500 2004-11-03 5.44750 2004-11-04 5.45500 2004-11-05 5.45250 2004-11-08 5.45500 2004-11-09 5.45750 2004-11-10 5.46000 2004-11-11 5.48000 2004-11-12 5.50750 2004-11-15 5.51000 2004-11-16 5.50750 2004-11-17 5.50500 2004-11-18 5.48000 2004-11-19 5.45250 2004-11-22 5.45000 2004-11-23 5.43500 2004-11-24 5.43000 2004-11-25 5.40000 2004-11-26 5.40000 2004-11-29 5.38000 2004-11-30 5.34750 2004-12-01 5.34000 2004-12-02 5.34500 2004-12-03 5.35500 2004-12-06 5.34250 2004-12-07 5.33500 2004-12-08 5.34250 2004-12-09 5.37500 2004-12-10 5.39250 2004-12-13 5.39750 2004-12-14 5.39750 2004-12-15 5.38000 2004-12-16 5.35750 2004-12-17 5.36500 2004-12-20 5.36500 2004-12-21 5.39000 2004-12-22 5.40000 2004-12-23 5.39750 2004-12-24 5.39500 2004-12-29 5.40750 2004-12-30 5.40750 2004-12-31 5.40500 2005-01-04 5.41500 2005-01-05 5.42000 2005-01-06 5.42000 2005-01-07 5.40750 2005-01-10 5.41000 2005-01-11 5.40250 2005-01-12 5.39750 2005-01-13 5.39500 2005-01-14 5.37750 2005-01-17 5.38000 2005-01-18 5.39500 2005-01-19 5.40500 2005-01-20 5.39750 2005-01-21 5.40000 2005-01-24 5.40750 2005-01-25 5.45500 2005-01-26 5.46000 2005-01-27 5.49000 2005-01-28 5.52000 2005-01-31 5.53750 2005-02-01 5.53250 2005-02-02 5.53000 2005-02-03 5.54750 2005-02-04 5.53500 2005-02-07 5.63500 2005-02-08 5.65750 2005-02-09 5.67500 2005-02-10 5.74750 2005-02-11 5.75750 2005-02-14 5.76000 2005-02-15 5.76500 2005-02-16 5.77250 2005-02-17 5.78000 2005-02-18 5.77500 2005-02-21 5.81250 2005-02-22 5.81000 2005-02-23 5.80500 2005-02-24 5.81250 2005-02-25 5.83250 2005-02-28 5.83750 2005-03-01 5.84000 2005-03-02 5.81750 2005-03-03 5.82000 2005-03-04 5.82000 2005-03-07 5.82500 2005-03-08 5.81500 2005-03-09 5.81250 2005-03-10 5.86500 2005-03-11 5.88000 2005-03-14 5.88000 2005-03-15 5.88750 2005-03-16 5.90000 2005-03-17 5.90250 2005-03-18 5.89250 2005-03-21 5.90250 2005-03-22 5.93000 2005-03-23 5.95000 2005-03-24 5.95000 2005-03-29 5.97000 2005-03-30 5.96750 2005-03-31 5.96000 2005-04-01 5.91250 2005-04-04 5.90000 2005-04-05 5.89000 2005-04-06 5.76500 2005-04-07 5.81750 2005-04-08 5.81000 2005-04-11 5.81250 2005-04-12 5.80500 2005-04-13 5.79250 2005-04-14 5.76500 2005-04-15 5.75750 2005-04-18 5.74500 2005-04-19 5.73500 2005-04-20 5.72500 2005-04-21 5.72000 2005-04-22 5.74000 2005-04-25 5.74750 2005-04-26 5.72500 2005-04-27 5.69000 2005-04-28 5.69250 2005-04-29 5.69000 2005-05-03 5.68500 2005-05-04 5.66500 2005-05-05 5.68000 2005-05-06 5.68250 2005-05-09 5.69750 2005-05-10 5.68750 2005-05-11 5.68000 2005-05-12 5.68500 2005-05-13 5.68250 2005-05-16 5.67000 2005-05-17 5.67250 2005-05-18 5.68250 2005-05-19 5.68250 2005-05-20 5.70500 2005-05-23 5.72000 2005-05-24 5.71750 2005-05-25 5.71000 2005-05-26 5.70750 2005-05-27 5.70500 2005-05-31 5.65250 2005-06-01 5.65000 2005-06-02 5.64250 2005-06-03 5.64000 2005-06-06 5.64000 2005-06-07 5.64000 2005-06-08 5.63250 2005-06-09 5.63750 2005-06-10 5.63500 2005-06-13 5.64500 2005-06-14 5.65500 2005-06-15 5.67000 2005-06-16 5.67750 2005-06-17 5.67750 2005-06-20 5.67000 2005-06-21 5.67250 2005-06-22 5.67500 2005-06-23 5.65250 2005-06-24 5.64500 2005-06-27 5.63000 2005-06-28 5.62750 2005-06-29 5.63000 2005-06-30 5.63250 2005-07-01 5.62750 2005-07-04 5.64250 2005-07-05 5.64250 2005-07-06 5.63750 2005-07-07 5.64333 2005-07-08 5.64500 2005-07-11 5.64750 2005-07-12 5.65750 2005-07-13 5.66750 2005-07-14 5.66750 2005-07-15 5.66250 2005-07-18 5.66000 2005-07-19 5.67250 2005-07-20 5.66250 2005-07-21 5.66000 2005-07-22 5.67000 2005-07-25 5.65500 2005-07-26 5.65250 2005-07-27 5.63500 2005-07-28 5.61750 2005-07-29 5.61250 2005-08-01 5.62500 2005-08-02 5.64750 2005-08-03 5.65750 2005-08-04 5.65250 2005-08-05 5.66500 2005-08-08 5.64750 2005-08-09 5.62500 2005-08-10 5.61750 2005-08-11 5.63500 2005-08-12 5.62250 2005-08-15 5.61500 2005-08-16 5.61000 2005-08-17 5.60750 2005-08-18 5.60250 2005-08-19 5.60250 2005-08-22 5.59250 2005-08-23 5.59750 2005-08-24 5.59500 2005-08-25 5.59500 2005-08-26 5.58750 2005-08-30 5.58250 2005-08-31 5.57500 2005-09-01 5.55500 2005-09-02 5.53250 2005-09-05 5.52000 2005-09-06 5.53000 2005-09-07 5.56500 2005-09-08 5.58000 2005-09-09 5.58500 2005-09-12 5.59750 2005-09-13 5.60250 2005-09-14 5.60500 2005-09-15 5.61500 2005-09-16 5.61500 2005-09-19 5.61750 2005-09-20 5.61750 2005-09-21 5.61750 2005-09-22 5.60750 2005-09-23 5.60750 2005-09-26 5.62000 2005-09-27 5.63750 2005-09-28 5.64250 2005-09-29 5.64250 2005-09-30 5.65000 2005-10-03 5.66250 2005-10-04 5.67000 2005-10-05 5.65750 2005-10-06 5.65250 2005-10-07 5.65750 2005-10-10 5.66250 2005-10-11 5.65750 2005-10-12 5.68000 2005-10-13 5.67250 2005-10-14 5.68000 2005-10-17 5.67750 2005-10-18 5.68500 2005-10-19 5.67750 2005-10-20 5.66750 2005-10-21 5.66500 2005-10-24 5.67750 2005-10-25 5.69250 2005-10-26 5.67750 2005-10-27 5.67750 2005-10-28 5.64750 2005-10-31 5.65250 2005-11-01 5.64750 2005-11-02 5.64000 2005-11-03 5.65250 2005-11-04 5.65500 2005-11-07 5.66000 2005-11-08 5.66500 2005-11-09 5.67000 2005-11-10 5.65500 2005-11-11 5.64000 2005-11-14 5.63500 2005-11-15 5.64000 2005-11-16 5.64000 2005-11-17 5.63000 2005-11-18 5.62750 2005-11-21 5.63500 2005-11-22 5.62500 2005-11-23 5.62500 2005-11-24 5.62000 2005-11-25 5.62250 2005-11-28 5.62000 2005-11-29 5.61750 2005-11-30 5.62000 2005-12-01 5.61750 2005-12-02 5.61250 2005-12-05 5.62000 2005-12-06 5.65000 2005-12-07 5.64750 2005-12-08 5.67500 2005-12-09 5.67500 2005-12-12 5.67250 2005-12-13 5.68250 2005-12-14 5.68250 2005-12-15 5.67500 2005-12-16 5.66000 2005-12-19 5.66500 2005-12-20 5.65250 2005-12-21 5.64750 2005-12-22 5.65000 2005-12-23 5.64250 2005-12-28 5.64500 2005-12-29 5.65000 2005-12-30 5.65250 2006-01-03 5.65500 2006-01-04 5.64500 2006-01-05 5.64250 2006-01-06 5.64000 2006-01-09 5.63500 2006-01-10 5.63750 2006-01-11 5.64500 2006-01-12 5.64250 2006-01-13 5.62750 2006-01-16 5.63250 2006-01-17 5.61250 2006-01-18 5.61000 2006-01-19 5.60250 2006-01-20 5.60500 2006-01-23 5.59750 2006-01-24 5.60250 2006-01-25 5.60500 2006-01-26 5.62500 2006-01-27 5.62250 2006-01-30 5.62250 2006-01-31 5.61750 2006-02-01 5.61500 2006-02-02 5.60750 2006-02-03 5.61000 2006-02-06 5.59875 2006-02-07 5.60000 2006-02-08 5.60750 2006-02-09 5.58500 2006-02-10 5.58000 2006-02-13 5.58500 2006-02-14 5.59000 2006-02-15 5.59000 2006-02-16 5.58000 2006-02-17 5.59000 2006-02-20 5.58500 2006-02-21 5.57625 2006-02-22 5.57750 2006-02-23 5.58000 2006-02-24 5.58500 2006-02-27 5.59250 2006-02-28 5.59000 2006-03-01 5.58500 2006-03-02 5.58750 2006-03-03 5.58625 2006-03-06 5.59000 2006-03-07 5.59375 2006-03-08 5.59125 2006-03-09 5.60000 2006-03-10 5.61000 2006-03-13 5.61875 2006-03-14 5.61875 2006-03-15 5.61000 2006-03-16 5.61000 2006-03-17 5.59500 2006-03-20 5.59250 2006-03-21 5.59000 2006-03-22 5.59875 2006-03-23 5.59750 2006-03-24 5.60000 2006-03-27 5.59000 2006-03-28 5.58625 2006-03-29 5.59250 2006-03-30 5.59625 2006-03-31 5.60750 2006-04-03 5.61000 2006-04-04 5.64125 2006-04-05 5.68250 2006-04-06 5.75125 2006-04-07 5.75250 2006-04-10 5.76000 2006-04-11 5.78375 2006-04-12 5.77000 2006-04-13 5.78000 2006-04-18 5.78250 2006-04-19 5.77250 2006-04-20 5.78250 2006-04-21 5.80000 2006-04-24 5.78500 2006-04-25 5.77500 2006-04-26 5.83750 2006-04-27 5.86875 2006-04-28 5.87000 2006-05-02 5.87750 2006-05-03 5.94875 2006-05-04 5.95125 2006-05-05 5.94000 2006-05-08 5.93250 2006-05-09 5.93500 2006-05-10 5.97000 2006-05-11 5.96250 2006-05-12 5.96250 2006-05-15 5.96000 2006-05-16 5.96000 2006-05-17 5.96750 2006-05-18 5.96750 2006-05-19 5.96750 2006-05-22 5.96000 2006-05-23 5.95250 2006-05-24 5.95000 2006-05-25 5.96000 2006-05-26 5.96500 2006-05-30 5.97250 2006-05-31 5.97250 2006-06-01 5.98000 2006-06-02 5.97500 2006-06-05 5.94500 2006-06-06 5.94250 2006-06-07 5.94250 2006-06-08 6.01000 2006-06-09 6.02250 2006-06-12 6.03000 2006-06-13 6.03000 2006-06-14 6.01500 2006-06-15 6.02500 2006-06-16 6.04250 2006-06-19 6.05750 2006-06-20 6.05250 2006-06-21 6.05250 2006-06-22 6.06250 2006-06-23 6.06500 2006-06-26 6.06500 2006-06-27 6.06750 2006-06-28 6.07500 2006-06-29 6.09250 2006-06-30 6.06750 2006-07-03 6.04250 2006-07-04 6.04750 2006-07-05 6.05750 2006-07-06 6.08250 2006-07-07 6.08500 2006-07-10 6.06000 2006-07-11 6.08500 2006-07-12 6.13500 2006-07-13 6.17500 2006-07-14 6.17750 2006-07-17 6.18000 2006-07-18 6.19250 2006-07-19 6.17750 2006-07-20 6.18000 2006-07-21 6.17750 2006-07-24 6.21000 2006-07-25 6.21000 2006-07-26 6.26500 2006-07-27 6.27250 2006-07-28 6.28250 2006-07-31 6.27500 2006-08-01 6.26750 2006-08-02 6.27000 2006-08-03 6.25500 2006-08-04 6.25500 2006-08-07 6.25000 2006-08-08 6.24500 2006-08-09 6.24250 2006-08-10 6.28250 2006-08-11 6.28500 2006-08-14 6.29750 2006-08-15 6.31500 2006-08-16 6.30500 2006-08-17 6.26750 2006-08-18 6.25750 2006-08-21 6.25500 2006-08-22 6.24500 2006-08-23 6.25500 2006-08-24 6.26500 2006-08-25 6.26000 2006-08-29 6.26000 2006-08-30 6.24250 2006-08-31 6.24000 2006-09-01 6.23000 2006-09-04 6.27000 2006-09-05 6.27750 2006-09-06 6.26750 2006-09-07 6.26250 2006-09-08 6.26250 2006-09-11 6.26750 2006-09-12 6.26750 2006-09-13 6.26500 2006-09-14 6.27250 2006-09-15 6.28250 2006-09-18 6.29250 2006-09-19 6.30500 2006-09-20 6.29000 2006-09-21 6.28750 2006-09-22 6.22750 2006-09-25 6.21250 2006-09-26 6.22250 2006-09-27 6.23250 2006-09-28 6.23500 2006-09-29 6.22750 2006-10-02 6.22750 2006-10-03 6.23000 2006-10-04 6.22000 2006-10-05 6.22250 2006-10-06 6.22500 2006-10-09 6.25500 2006-10-10 6.28000 2006-10-11 6.29500 2006-10-12 6.35000 2006-10-13 6.36500 2006-10-16 6.36750 2006-10-17 6.37250 2006-10-18 6.38250 2006-10-19 6.38500 2006-10-20 6.38500 2006-10-23 6.39750 2006-10-24 6.41250 2006-10-25 6.42750 2006-10-26 6.43750 2006-10-27 6.43750 2006-10-30 6.44000 2006-10-31 6.44250 2006-11-01 6.44500 2006-11-02 6.44000 2006-11-03 6.44000 2006-11-06 6.45250 2006-11-07 6.46000 2006-11-08 6.43500 2006-11-09 6.42250 2006-11-10 6.42250 2006-11-13 6.41000 2006-11-14 6.42000 2006-11-15 6.41250 2006-11-16 6.42000 2006-11-17 6.42250 2006-11-20 6.41500 2006-11-21 6.41500 2006-11-22 6.40000 2006-11-23 6.39750 2006-11-24 6.40000 2006-11-27 6.40500 2006-11-28 6.41000 2006-11-29 6.41000 2006-11-30 6.43500 2006-12-01 6.42750 2006-12-04 6.39500 2006-12-05 6.38750 2006-12-06 6.38250 2006-12-07 6.41750 2006-12-08 6.42250 2006-12-11 6.42750 2006-12-12 6.43750 2006-12-13 6.44000 2006-12-14 6.45000 2006-12-15 6.46000 2006-12-18 6.46750 2006-12-19 6.46250 2006-12-20 6.46500 2006-12-21 6.47250 2006-12-22 6.47000 2006-12-27 6.47250 2006-12-28 6.49500 2006-12-29 6.50000 2007-01-02 6.49750 2007-01-03 6.50000 2007-01-04 6.49250 2007-01-05 6.48000 2007-01-08 6.48750 2007-01-09 6.49500 2007-01-10 6.50000 2007-01-11 6.53000 2007-01-12 6.54250 2007-01-15 6.54750 2007-01-16 6.54250 2007-01-17 6.54250 2007-01-18 6.54000 2007-01-19 6.55750 2007-01-22 6.55000 2007-01-23 6.53750 2007-01-24 6.41500 2007-01-25 6.41500 2007-01-26 6.42000 2007-01-29 6.43250 2007-01-30 6.43250 2007-01-31 6.42750 2007-02-01 6.43500 2007-02-02 6.43250 2007-02-05 6.43250 2007-02-06 6.43500 2007-02-07 6.42750 2007-02-08 6.43500 2007-02-09 6.42000 2007-02-12 6.42500 2007-02-13 6.42750 2007-02-14 6.42750 2007-02-15 6.42500 2007-02-16 6.42750 2007-02-19 6.42000 2007-02-20 6.42250 2007-02-21 6.42750 2007-02-22 6.42500 2007-02-23 6.43000 2007-02-26 6.42500 2007-02-27 6.41250 2007-02-28 6.39000 2007-03-01 6.38750 2007-03-02 6.39750 2007-03-05 6.38250 2007-03-06 6.38000 2007-03-07 6.39000 2007-03-08 6.38750 2007-03-09 6.38500 2007-03-12 6.40000 2007-03-13 6.41750 2007-03-14 6.40250 2007-03-15 6.41500 2007-03-16 6.48125 2007-03-19 6.52750 2007-03-20 6.55875 2007-03-21 6.57750 2007-03-22 6.59000 2007-03-23 6.60000 2007-03-26 6.60250 2007-03-27 6.60250 2007-03-28 6.58250 2007-03-29 6.58375 2007-03-30 6.58000 2007-04-02 6.63500 2007-04-03 6.62500 2007-04-04 6.54750 2007-04-05 6.54750 2007-04-10 6.56000 2007-04-11 6.57250 2007-04-12 6.59000 2007-04-13 6.59500 2007-04-16 6.61000 2007-04-17 6.61000 2007-04-18 6.60000 2007-04-19 6.59000 2007-04-20 6.59750 2007-04-23 6.56750 2007-04-24 6.43500 2007-04-25 6.44250 2007-04-26 6.43750 2007-04-27 6.45000 2007-04-30 6.44000 2007-05-01 6.43500 2007-05-02 6.43250 2007-05-03 6.43750 2007-05-04 6.41750 2007-05-08 6.42500 2007-05-09 6.42250 2007-05-10 6.45750 2007-05-11 6.45500 2007-05-14 6.45750 2007-05-15 6.45500 2007-05-16 6.43250 2007-05-17 6.43250 2007-05-18 6.43500 2007-05-21 6.43250 2007-05-22 6.43500 2007-05-23 6.43500 2007-05-24 6.43500 2007-05-25 6.43500 2007-05-29 6.43750 2007-05-30 6.44000 2007-05-31 6.43250 2007-06-01 6.43250 2007-06-04 6.44750 2007-06-05 6.46000 2007-06-06 6.51875 2007-06-07 6.59375 2007-06-08 6.60125 2007-06-11 6.58750 2007-06-12 6.58875 2007-06-13 6.59000 2007-06-14 6.53000 2007-06-15 6.53000 2007-06-18 6.53000 2007-06-19 6.53000 2007-06-20 6.53250 2007-06-21 6.54125 2007-06-22 6.54000 2007-06-25 6.54000 2007-06-26 6.53750 2007-06-27 6.53750 2007-06-28 6.54375 2007-06-29 6.55500 2007-07-02 6.56250 2007-07-03 6.52750 2007-07-04 6.53250 2007-07-05 6.53750 2007-07-06 6.54000 2007-07-09 6.55250 2007-07-10 6.55000 2007-07-11 6.54000 2007-07-12 6.51250 2007-07-13 6.51000 2007-07-16 6.52000 2007-07-17 6.52000 2007-07-18 6.51250 2007-07-19 6.51000 2007-07-20 6.50750 2007-07-23 6.51000 2007-07-24 6.52250 2007-07-25 6.64250 2007-07-26 6.66500 2007-07-27 6.65000 2007-07-30 6.66250 2007-07-31 6.68250 2007-08-01 6.65500 2007-08-02 6.66000 2007-08-03 6.67750 2007-08-06 6.69000 2007-08-07 6.70250 2007-08-08 6.73000 2007-08-09 6.74750 2007-08-10 6.87500 2007-08-13 6.91250 2007-08-14 6.89000 2007-08-15 6.93250 2007-08-16 6.98250 2007-08-17 7.03250 2007-08-20 7.04250 2007-08-21 7.08500 2007-08-22 7.05750 2007-08-23 7.02000 2007-08-24 7.02500 2007-08-28 6.99500 2007-08-29 7.02000 2007-08-30 7.03250 2007-08-31 7.02000 2007-09-03 7.05000 2007-09-04 7.17500 2007-09-05 7.19000 2007-09-06 7.19500 2007-09-07 7.22000 2007-09-10 7.26000 2007-09-11 7.22750 2007-09-12 7.22500 2007-09-13 7.21000 2007-09-14 7.14500 2007-09-17 7.17000 2007-09-18 7.11500 2007-09-19 6.97250 2007-09-20 7.01000 2007-09-21 7.02000 2007-09-24 7.03500 2007-09-25 7.04250 2007-09-26 7.05500 2007-09-27 7.05250 2007-09-28 7.06000 2007-10-01 7.07750 2007-10-02 7.04500 2007-10-03 7.11750 2007-10-04 7.12750 2007-10-05 7.13000 2007-10-08 7.12500 2007-10-09 7.12500 2007-10-10 7.11750 2007-10-11 7.14250 2007-10-12 7.15500 2007-10-15 7.16750 2007-10-16 7.17500 2007-10-17 7.16750 2007-10-18 7.18750 2007-10-19 7.14000 2007-10-22 7.18750 2007-10-23 7.19000 2007-10-24 7.27500 2007-10-25 7.28250 2007-10-26 7.27250 2007-10-29 7.24250 2007-10-30 7.26500 2007-10-31 7.28500 2007-11-01 7.31250 2007-11-02 7.32250 2007-11-05 7.35000 2007-11-06 7.32500 2007-11-07 7.34750 2007-11-08 7.40250 2007-11-09 7.39750 2007-11-12 7.37000 2007-11-13 7.37750 2007-11-14 7.38750 2007-11-15 7.37750 2007-11-16 7.38000 2007-11-19 7.41500 2007-11-20 7.41250 2007-11-21 7.43750 2007-11-22 7.43500 2007-11-23 7.45000 2007-11-26 7.47250 2007-11-27 7.48750 2007-11-28 7.50000 2007-11-29 7.53250 2007-11-30 7.50250 2007-12-03 7.53500 2007-12-04 7.53000 2007-12-05 7.47250 2007-12-06 7.47000 2007-12-07 7.46750 2007-12-10 7.46000 2007-12-11 7.49250 2007-12-12 7.49000 2007-12-13 7.50250 2007-12-14 7.50250 2007-12-17 7.49250 2007-12-18 7.45500 2007-12-19 7.51250 2007-12-20 7.51000 2007-12-21 7.51250 2007-12-24 7.48250 2007-12-27 7.49000 2007-12-28 7.42250 2007-12-31 7.45000 2008-01-02 7.41250 2008-01-03 7.39250 2008-01-04 7.34250 2008-01-07 7.37500 2008-01-08 7.35750 2008-01-09 7.47500 2008-01-10 7.46250 2008-01-11 7.45000 2008-01-14 7.45500 2008-01-15 7.41750 2008-01-16 7.41000 2008-01-17 7.35500 2008-01-18 7.34500 2008-01-21 7.46500 2008-01-22 7.34750 2008-01-23 7.42250 2008-01-24 7.43750 2008-01-25 7.44000 2008-01-28 7.42750 2008-01-29 7.49000 2008-01-30 7.47250 2008-01-31 7.49750 2008-02-01 7.57500 2008-02-04 7.59250 2008-02-05 7.59000 2008-02-06 7.65750 2008-02-07 7.69000 2008-02-08 7.74500 2008-02-11 7.84500 2008-02-12 7.90250 2008-02-13 7.92000 2008-02-14 7.99750 2008-02-15 8.01250 2008-02-18 8.01500 2008-02-19 8.06500 2008-02-20 8.04750 2008-02-21 8.05250 2008-02-22 8.03750 2008-02-25 8.03500 2008-02-26 8.06250 2008-02-27 8.08750 2008-02-28 8.19000 2008-02-29 8.18750 2008-03-03 8.18500 2008-03-04 8.11500 2008-03-05 8.12250 2008-03-06 8.17500 2008-03-07 8.20000 2008-03-10 8.23500 2008-03-11 8.22500 2008-03-12 8.19750 2008-03-13 8.15500 2008-03-14 8.15250 2008-03-17 8.07750 2008-03-18 8.05250 2008-03-19 7.99000 2008-03-20 7.90750 2008-03-25 7.91000 2008-03-26 7.88250 2008-03-27 7.92000 2008-03-28 7.94750 2008-03-31 8.00000 2008-04-01 7.98750 2008-04-02 7.98500 2008-04-03 7.99500 2008-04-04 7.99500 2008-04-07 8.00000 2008-04-08 8.03750 2008-04-09 8.07500 2008-04-10 8.08000 2008-04-11 8.07750 2008-04-14 8.00500 2008-04-15 7.98250 2008-04-16 7.96125 2008-04-17 7.98500 2008-04-18 8.04625 2008-04-21 8.07000 2008-04-22 8.06500 2008-04-23 8.09250 2008-04-24 8.10250 2008-04-25 8.10750 2008-04-28 8.07500 2008-04-29 8.08000 2008-04-30 8.07000 2008-05-01 8.04750 2008-05-02 8.04250 2008-05-06 8.05000 2008-05-07 8.04250 2008-05-08 8.05750 2008-05-09 8.00250 2008-05-12 7.97500 2008-05-13 7.97250 2008-05-14 8.00500 2008-05-15 7.99750 2008-05-16 8.00000 2008-05-19 7.99500 2008-05-20 8.00000 2008-05-21 8.01000 2008-05-22 8.01250 2008-05-23 8.05500 2008-05-27 8.04000 2008-05-28 8.01250 2008-05-29 8.03500 2008-05-30 8.04250 2008-06-02 7.99750 2008-06-03 8.03250 2008-06-04 8.05000 2008-06-05 8.10250 2008-06-06 8.13500 2008-06-09 8.11500 2008-06-10 8.27250 2008-06-11 8.27250 2008-06-12 8.16000 2008-06-13 8.14750 2008-06-16 8.14750 2008-06-17 8.09250 2008-06-18 8.11500 2008-06-19 8.12250 2008-06-20 8.17750 2008-06-23 8.17000 2008-06-24 8.17250 2008-06-25 8.17500 2008-06-26 8.16750 2008-06-27 8.15000 2008-06-30 8.17500 2008-07-01 8.12250 2008-07-02 8.10250 2008-07-03 8.08750 2008-07-04 8.12250 2008-07-07 8.10500 2008-07-08 8.08250 2008-07-09 8.09500 2008-07-10 8.09500 2008-07-11 8.06000 2008-07-14 8.06000 2008-07-15 8.05000 2008-07-16 8.03000 2008-07-17 8.01000 2008-07-18 8.04250 2008-07-21 8.04750 2008-07-22 8.00500 2008-07-23 8.00000 2008-07-24 7.97500 2008-07-25 7.95250 2008-07-28 7.98250 2008-07-29 7.98500 2008-07-30 7.97000 2008-07-31 7.95500 2008-08-01 7.72750 2008-08-04 7.67750 2008-08-05 7.51000 2008-08-06 7.45750 2008-08-07 7.44500 2008-08-08 7.42500 2008-08-11 7.44750 2008-08-12 7.42250 2008-08-13 7.42500 2008-08-14 7.41000 2008-08-15 7.38000 2008-08-18 7.34500 2008-08-19 7.36500 2008-08-20 7.38000 2008-08-21 7.37500 2008-08-22 7.37750 2008-08-26 7.29000 2008-08-27 7.27250 2008-08-28 7.27750 2008-08-29 7.33250 2008-09-01 7.32000 2008-09-02 7.30250 2008-09-03 7.32000 2008-09-04 7.33000 2008-09-05 7.29750 2008-09-08 7.30000 2008-09-09 7.25750 2008-09-10 7.25000 2008-09-11 7.22000 2008-09-12 7.27500 2008-09-15 7.26500 2008-09-16 7.26750 2008-09-17 7.35250 2008-09-18 7.42500 2008-09-19 7.56250 2008-09-22 7.56750 2008-09-23 7.59750 2008-09-24 7.61500 2008-09-25 7.77500 2008-09-26 7.72000 2008-09-29 7.70000 2008-09-30 7.80000 2008-10-01 7.87750 2008-10-02 7.76250 2008-10-03 7.75000 2008-10-06 7.63750 2008-10-07 6.84500 2008-10-08 7.13500 2008-10-09 7.35000 2008-10-10 7.22500 2008-10-13 6.97500 2008-10-14 7.03750 2008-10-15 6.95000 2008-10-16 6.92500 2008-10-17 6.93750 2008-10-20 7.05500 2008-10-21 6.92500 2008-10-22 6.83750 2008-10-23 6.74500 2008-10-24 6.51250 2008-10-27 6.48750 2008-10-28 6.42000 2008-10-29 6.36250 2008-10-30 6.38750 2008-10-31 6.35000 2008-11-03 6.48750 2008-11-04 6.00000 2008-11-05 6.00000 2008-11-06 5.86250 2008-11-07 5.78750 2008-11-10 5.63750 2008-11-11 5.58750 2008-11-12 5.56250 2008-11-13 5.46250 2008-11-14 5.46250 2008-11-17 5.46250 2008-11-18 5.33750 2008-11-19 5.26250 2008-11-20 5.19250 2008-11-21 5.16500 2008-11-24 5.10000 2008-11-25 5.11250 2008-11-26 5.08250 2008-11-27 5.14250 2008-11-28 5.15250 2008-12-01 5.13250 2008-12-02 5.11000 2008-12-03 5.14750 2008-12-04 5.16000 2008-12-05 5.18250 2008-12-08 5.11750 2008-12-09 5.14250 2008-12-10 5.13500 2008-12-11 5.13000 2008-12-12 5.10500 2008-12-15 4.93750 2008-12-16 4.87500 2008-12-17 4.75000 2008-12-18 4.77250 2008-12-19 4.76250 2008-12-22 4.72000 2008-12-23 4.75000 2008-12-24 4.72750 2008-12-29 4.72750 2008-12-30 4.72000 2008-12-31 4.70000 2009-01-02 4.63750 2009-01-05 4.63250 2009-01-06 4.63250 2009-01-07 4.59000 2009-01-08 4.53250 2009-01-09 4.55000 2009-01-12 4.50000 2009-01-13 4.47500 2009-01-14 4.38750 2009-01-15 4.30500 2009-01-16 4.25250 2009-01-19 4.21250 2009-01-20 4.13750 2009-01-21 4.10000 2009-01-22 4.18750 2009-01-23 4.10750 2009-01-26 4.09500 2009-01-27 4.04500 2009-01-28 4.02500 2009-01-29 3.93250 2009-01-30 3.82500 2009-02-02 3.74250 2009-02-03 3.75000 2009-02-04 3.80000 2009-02-05 3.92500 2009-02-06 4.03750 2009-02-09 4.02750 2009-02-10 4.01000 2009-02-11 3.89750 2009-02-12 3.82000 2009-02-13 3.87000 2009-02-16 3.85750 2009-02-17 3.82750 2009-02-18 3.85500 2009-02-19 3.91000 2009-02-20 3.89000 2009-02-23 3.87000 2009-02-24 3.90250 2009-02-25 3.92250 2009-02-26 3.92750 2009-02-27 3.91500 2009-03-02 3.98000 2009-03-03 4.11250 2009-03-04 4.05000 2009-03-05 4.02500 2009-03-06 4.00500 2009-03-09 3.89250 2009-03-10 3.91250 2009-03-11 3.89250 2009-03-12 3.90250 2009-03-13 3.89500 2009-03-16 3.90000 2009-03-17 3.87000 2009-03-18 3.85750 2009-03-19 3.80500 2009-03-20 3.80250 2009-03-23 3.77250 2009-03-24 3.81250 2009-03-25 3.87500 2009-03-26 3.88250 2009-03-27 3.85500 2009-03-30 3.82250 2009-03-31 3.80750 2009-04-01 3.79250 2009-04-02 3.80750 2009-04-03 3.83500 2009-04-06 3.81750 2009-04-07 3.78250 2009-04-08 3.80500 2009-04-09 3.78750 2009-04-14 3.82500 2009-04-15 3.82750 2009-04-16 3.83500 2009-04-17 3.84750 2009-04-20 3.84250 2009-04-21 3.78000 2009-04-22 3.79500 2009-04-23 3.79000 2009-04-24 3.77750 2009-04-27 3.74500 2009-04-28 3.74000 2009-04-29 3.76000 2009-04-30 3.74250 2009-05-01 3.73750 2009-05-05 3.81250 2009-05-06 3.81500 2009-05-07 3.86750 2009-05-08 3.87750 2009-05-11 3.85000 2009-05-12 3.85000 2009-05-13 3.85000 2009-05-14 3.84000 2009-05-15 3.83500 2009-05-18 3.82750 2009-05-19 3.87000 2009-05-20 3.87000 2009-05-21 3.87500 2009-05-22 3.85000 2009-05-26 3.79500 2009-05-27 3.79500 2009-05-28 3.76500 2009-05-29 3.74500 2009-06-01 3.78000 2009-06-02 3.81500 2009-06-03 3.82000 2009-06-04 3.81000 2009-06-05 3.84250 2009-06-08 3.82250 2009-06-09 3.89250 2009-06-10 3.89500 2009-06-11 3.92250 2009-06-12 3.90250 2009-06-15 3.88750 2009-06-16 3.86500 2009-06-17 3.86000 2009-06-18 3.86500 2009-06-19 3.87250 2009-06-22 3.86500 2009-06-23 3.84750 2009-06-24 3.86750 2009-06-25 3.90250 2009-06-26 3.88500 2009-06-29 3.86500 2009-06-30 3.86500 2009-07-01 3.85500 2009-07-02 3.83000 2009-07-03 3.80000 2009-07-06 3.77750 2009-07-07 3.78000 2009-07-08 3.75000 2009-07-09 3.74250 2009-07-10 3.74000 2009-07-13 3.71500 2009-07-14 3.74500 2009-07-15 3.81250 2009-07-16 3.81500 2009-07-17 3.81750 2009-07-20 3.83500 2009-07-21 3.81500 2009-07-22 3.88250 2009-07-23 3.85500 2009-07-24 3.88250 2009-07-27 3.87500 2009-07-28 3.93500 2009-07-29 3.91750 2009-07-30 3.92000 2009-07-31 3.91750 2009-08-03 3.93500 2009-08-04 3.95500 2009-08-05 3.96000 2009-08-06 3.97000 2009-08-07 3.96250 2009-08-10 3.98250 2009-08-11 3.97500 2009-08-12 3.94500 2009-08-13 3.95500 2009-08-14 3.95750 2009-08-17 3.94250 2009-08-18 3.91750 2009-08-19 3.91250 2009-08-20 3.92250 2009-08-21 3.91750 2009-08-24 3.95125 2009-08-25 3.94375 2009-08-26 3.95375 2009-08-27 3.97875 2009-08-28 4.11500 2009-09-01 4.06250 2009-09-02 4.07500 2009-09-03 4.07500 2009-09-04 4.08000 2009-09-07 4.08500 2009-09-08 4.09000 2009-09-09 4.07750 2009-09-10 4.03500 2009-09-11 4.03000 2009-09-14 4.00250 2009-09-15 3.97750 2009-09-16 4.02500 2009-09-17 4.03750 2009-09-18 4.02250 2009-09-21 4.01500 2009-09-22 4.01250 2009-09-23 4.02500 2009-09-24 4.03500 2009-09-25 4.04500 2009-09-28 4.04750 2009-09-29 4.07750 2009-09-30 4.10000 2009-10-01 4.12625 2009-10-02 4.12625 2009-10-05 4.22125 2009-10-06 4.33250 2009-10-07 4.37000 2009-10-08 4.42750 2009-10-09 4.44250 2009-10-12 4.48500 2009-10-13 4.49500 2009-10-14 4.52000 2009-10-15 4.61250 2009-10-16 4.68750 2009-10-19 4.71250 2009-10-20 4.73250 2009-10-21 4.71125 2009-10-22 4.73375 2009-10-23 4.75125 2009-10-26 4.75375 2009-10-27 4.73875 2009-10-28 4.70625 2009-10-29 4.68625 2009-10-30 4.69375 2009-11-02 4.69750 2009-11-03 4.64750 2009-11-04 4.65000 2009-11-05 4.68500 2009-11-06 4.71500 2009-11-09 4.71750 2009-11-10 4.71000 2009-11-11 4.71000 2009-11-12 4.71750 2009-11-13 4.71250 2009-11-16 4.72250 2009-11-17 4.69750 2009-11-18 4.70000 2009-11-19 4.67750 2009-11-20 4.64250 2009-11-23 4.64750 2009-11-24 4.65000 2009-11-25 4.66750 2009-11-26 4.67000 2009-11-27 4.55500 2009-11-30 4.55500 2009-12-01 4.60000 2009-12-02 4.63000 2009-12-03 4.63500 2009-12-04 4.62250 2009-12-07 4.62750 2009-12-08 4.61750 2009-12-09 4.60250 2009-12-10 4.60500 2009-12-11 4.64500 2009-12-14 4.67500 2009-12-15 4.66500 2009-12-16 4.57250 2009-12-17 4.57750 2009-12-18 4.58500 2009-12-21 4.58750 2009-12-22 4.59250 2009-12-23 4.58750 2009-12-24 4.58500 2009-12-29 4.61000 2009-12-30 4.59250 2009-12-31 4.59000 2010-01-04 4.62375 2010-01-05 4.61500 2010-01-06 4.62750 2010-01-07 4.63250 2010-01-08 4.63000 2010-01-11 4.67750 2010-01-12 4.67750 2010-01-13 4.67750 2010-01-14 4.70750 2010-01-15 4.70500 2010-01-18 4.70500 2010-01-19 4.70500 2010-01-20 4.70750 2010-01-21 4.70750 2010-01-22 4.70000 2010-01-25 4.70250 2010-01-26 4.69250 2010-01-27 4.71000 2010-01-28 4.72250 2010-01-29 4.66250 2010-02-01 4.64750 2010-02-02 4.47750 2010-02-03 4.46000 2010-02-04 4.47500 2010-02-05 4.45250 2010-02-08 4.47000 2010-02-09 4.45500 2010-02-10 4.43750 2010-02-11 4.46500 2010-02-12 4.46250 2010-02-15 4.46500 2010-02-16 4.45750 2010-02-17 4.48750 2010-02-18 4.49250 2010-02-19 4.51000 2010-02-22 4.49750 2010-02-23 4.50250 2010-02-24 4.49000 2010-02-25 4.53250 2010-02-26 4.52750 2010-03-01 4.52750 2010-03-02 4.59500 2010-03-03 4.60250 2010-03-04 4.60250 2010-03-05 4.60250 2010-03-08 4.64500 2010-03-09 4.64750 2010-03-10 4.68250 2010-03-11 4.70750 2010-03-12 4.70750 2010-03-15 4.70750 2010-03-16 4.69500 2010-03-17 4.69750 2010-03-18 4.68750 2010-03-19 4.69250 2010-03-22 4.70250 2010-03-23 4.70000 2010-03-24 4.70250 2010-03-25 4.70000 2010-03-26 4.69250 2010-03-29 4.71000 2010-03-30 4.71250 2010-03-31 4.72250 2010-04-01 4.73500 2010-04-06 4.88000 2010-04-07 4.87500 2010-04-08 4.87500 2010-04-09 4.87750 2010-04-12 4.90250 2010-04-13 4.88750 2010-04-14 4.89750 2010-04-15 4.91000 2010-04-16 4.90250 2010-04-19 4.90000 2010-04-20 4.95000 2010-04-21 4.97750 2010-04-22 4.97750 2010-04-23 4.93500 2010-04-26 4.93250 2010-04-27 4.94000 2010-04-28 4.96500 2010-04-29 5.00500 2010-04-30 5.00500 2010-05-04 5.07250 2010-05-05 5.06500 2010-05-06 5.06500 2010-05-07 4.99750 2010-05-10 5.07250 2010-05-11 5.08000 2010-05-12 5.09250 2010-05-13 5.13250 2010-05-14 5.13000 2010-05-17 5.10750 2010-05-18 5.11250 2010-05-19 5.05500 2010-05-20 5.03750 2010-05-21 5.00500 2010-05-24 5.03500 2010-05-25 4.97500 2010-05-26 5.03000 2010-05-27 5.05000 2010-05-28 5.07000 2010-06-01 5.06000 2010-06-02 5.07250 2010-06-03 5.09000 2010-06-04 5.11000 2010-06-07 5.10500 2010-06-08 5.10250 2010-06-09 5.09750 2010-06-10 5.11750 2010-06-11 5.12250 2010-06-14 5.12750 2010-06-15 5.14500 2010-06-16 5.16500 2010-06-17 5.17000 2010-06-18 5.17500 2010-06-21 5.20250 2010-06-22 5.21000 2010-06-23 5.20375 2010-06-24 5.18125 2010-06-25 5.16500 2010-06-28 5.17125 2010-06-29 5.15750 2010-06-30 5.15000 2010-07-01 5.15000 2010-07-02 5.14875 2010-07-05 5.14125 2010-07-06 5.13875 2010-07-07 5.13625 2010-07-08 5.20125 2010-07-09 5.21375 2010-07-12 5.21125 2010-07-13 5.20875 2010-07-14 5.21875 2010-07-15 5.21625 2010-07-16 5.20875 2010-07-19 5.20500 2010-07-20 5.22000 2010-07-21 5.22500 2010-07-22 5.26500 2010-07-23 5.28500 2010-07-26 5.29250 2010-07-27 5.29750 2010-07-28 5.22000 2010-07-29 5.21000 2010-07-30 5.19250 2010-08-02 5.18750 2010-08-03 5.17250 2010-08-04 5.17375 2010-08-05 5.18125 2010-08-06 5.17625 2010-08-09 5.18375 2010-08-10 5.17125 2010-08-11 5.16875 2010-08-12 5.15750 2010-08-13 5.15250 2010-08-16 5.15000 2010-08-17 5.13250 2010-08-18 5.12500 2010-08-19 5.12375 2010-08-20 5.10625 2010-08-23 5.10625 2010-08-24 5.09875 2010-08-25 5.08375 2010-08-26 5.08625 2010-08-27 5.08375 2010-08-31 5.05500 2010-09-01 5.05500 2010-09-02 5.05000 2010-09-03 5.05000 2010-09-06 5.05500 2010-09-07 5.05750 2010-09-08 5.05625 2010-09-09 5.07000 2010-09-10 5.09625 2010-09-13 5.10125 2010-09-14 5.09875 2010-09-15 5.09625 2010-09-16 5.09375 2010-09-17 5.10375 2010-09-20 5.11625 2010-09-21 5.13875 2010-09-22 5.15375 2010-09-23 5.15500 2010-09-24 5.15375 2010-09-27 5.16625 2010-09-28 5.16000 2010-09-29 5.16250 2010-09-30 5.15875 2010-10-01 5.17375 2010-10-04 5.17625 2010-10-05 5.08500 2010-10-06 5.08750 2010-10-07 5.12875 2010-10-08 5.13000 2010-10-11 5.12750 2010-10-12 5.12250 2010-10-13 5.11750 2010-10-14 5.11875 2010-10-15 5.12125 2010-10-18 5.11625 2010-10-19 5.12125 2010-10-20 5.10500 2010-10-21 5.10500 2010-10-22 5.10875 2010-10-25 5.13625 2010-10-26 5.13875 2010-10-27 5.09500 2010-10-28 5.09625 2010-10-29 5.09875 2010-11-01 5.10000 2010-11-02 5.22500 2010-11-03 5.23375 2010-11-04 5.23625 2010-11-05 5.24375 2010-11-08 5.24750 2010-11-09 5.25000 2010-11-10 5.25000 2010-11-11 5.24625 2010-11-12 5.24750 2010-11-15 5.25000 2010-11-16 5.24875 2010-11-17 5.24875 2010-11-18 5.25125 2010-11-19 5.25000 2010-11-22 5.25125 2010-11-23 5.24625 2010-11-24 5.24875 2010-11-25 5.25125 2010-11-26 5.24375 2010-11-29 5.21625 2010-11-30 5.20000 2010-12-01 5.19750 2010-12-02 5.19250 2010-12-03 5.20000 2010-12-06 5.19625 2010-12-07 5.19625 2010-12-08 5.20000 2010-12-09 5.20375 2010-12-10 5.20625 2010-12-13 5.21125 2010-12-14 5.20375 2010-12-15 5.20375 2010-12-16 5.20125 2010-12-17 5.19875 2010-12-20 5.19625 2010-12-21 5.19875 2010-12-22 5.20125 2010-12-23 5.20500 2010-12-24 5.20250 2010-12-29 5.20250 2010-12-30 5.19875 2010-12-31 5.19750 2011-01-04 5.19875 2011-01-05 5.19375 2011-01-06 5.19625 2011-01-07 5.19625 2011-01-10 5.19125 2011-01-11 5.18375 2011-01-12 5.19125 2011-01-13 5.19375 2011-01-14 5.19500 2011-01-17 5.19875 2011-01-18 5.19750 2011-01-19 5.19750 2011-01-20 5.19500 2011-01-21 5.19750 2011-01-24 5.20250 2011-01-25 5.19250 2011-01-26 5.19375 2011-01-27 5.19375 2011-01-28 5.19500 2011-01-31 5.19500 2011-02-01 5.19750 2011-02-02 5.20000 2011-02-03 5.21500 2011-02-04 5.22750 2011-02-07 5.24000 2011-02-08 5.24000 2011-02-09 5.24250 2011-02-10 5.23750 2011-02-11 5.23500 2011-02-14 5.23500 2011-02-15 5.23500 2011-02-16 5.23750 2011-02-17 5.23750 2011-02-18 5.23250 2011-02-21 5.23250 2011-02-22 5.22500 2011-02-23 5.22500 2011-02-24 5.23500 2011-02-25 5.23000 2011-02-28 5.23250 2011-03-01 5.23500 2011-03-02 5.23000 2011-03-03 5.23250 2011-03-04 5.23750 2011-03-07 5.24250 2011-03-08 5.24000 2011-03-09 5.24250 2011-03-10 5.23500 2011-03-11 5.22750 2011-03-14 5.20250 2011-03-15 5.12750 2011-03-16 5.13250 2011-03-17 5.14250 2011-03-18 5.14750 2011-03-21 5.16250 2011-03-22 5.15750 2011-03-23 5.15750 2011-03-24 5.15000 2011-03-25 5.15250 2011-03-28 5.15500 2011-03-29 5.15000 2011-03-30 5.15250 2011-03-31 5.15000 2011-04-01 5.15750 2011-04-04 5.15250 2011-04-05 5.15000 2011-04-06 5.15250 2011-04-07 5.17250 2011-04-08 5.17500 2011-04-11 5.18000 2011-04-12 5.17000 2011-04-13 5.18000 2011-04-14 5.17750 2011-04-15 5.17500 2011-04-18 5.17250 2011-04-19 5.16000 2011-04-20 5.16000 2011-04-21 5.15750 2011-04-26 5.15500 2011-04-27 5.18250 2011-04-28 5.18500 2011-05-03 5.18750 2011-05-04 5.19500 2011-05-05 5.20825 2011-05-06 5.26075 2011-05-09 5.29000 2011-05-10 5.29325 2011-05-11 5.30325 2011-05-12 5.28825 2011-05-13 5.29575 2011-05-16 5.29575 2011-05-17 5.30075 2011-05-18 5.28825 2011-05-19 5.29325 2011-05-20 5.29325 2011-05-23 5.26575 2011-05-24 5.27325 2011-05-25 5.26825 2011-05-26 5.27325 2011-05-27 5.26825 2011-05-31 5.26325 2011-06-01 5.28250 2011-06-02 5.27750 2011-06-03 5.27750 2011-06-06 5.28250 2011-06-07 5.24700 2011-06-08 5.24700 2011-06-09 5.22950 2011-06-10 5.21500 2011-06-13 5.21450 2011-06-14 5.21700 2011-06-15 5.22450 2011-06-16 5.16450 2011-06-17 5.16950 2011-06-20 5.16575 2011-06-21 5.16075 2011-06-22 5.16075 2011-06-23 5.15075 2011-06-24 5.14575 2011-06-27 5.09250 2011-06-28 5.10000 2011-06-29 5.10500 2011-06-30 5.09750 2011-07-01 5.10750 2011-07-04 5.09075 2011-07-05 5.08325 2011-07-06 5.08625 2011-07-07 5.08875 2011-07-08 5.08625 2011-07-11 5.07750 2011-07-12 5.07000 2011-07-13 5.07750 2011-07-14 5.07750 2011-07-15 5.05750 2011-07-18 5.04000 2011-07-19 5.03500 2011-07-20 5.03000 2011-07-21 5.02750 2011-07-22 5.03375 2011-07-25 5.02500 2011-07-26 5.03125 2011-07-27 5.07250 2011-07-28 5.08000 2011-07-29 5.07500 2011-08-01 5.09750 2011-08-02 5.04375 2011-08-03 5.00750 2011-08-04 5.02000 2011-08-05 4.93500 2011-08-08 4.92625 2011-08-09 4.89750 2011-08-10 4.89875 2011-08-11 4.88375 2011-08-12 4.88500 2011-08-15 4.89750 2011-08-16 4.88500 2011-08-17 4.89250 2011-08-18 4.88750 2011-08-19 4.87875 2011-08-22 4.88125 2011-08-23 4.89750 2011-08-24 4.89250 2011-08-25 4.90875 2011-08-26 4.91125 2011-08-30 4.91625 2011-08-31 4.91625 2011-09-01 4.91375 2011-09-02 4.90625 2011-09-05 4.89250 2011-09-06 4.90125 2011-09-07 4.93250 2011-09-08 4.91875 2011-09-09 4.93500 2011-09-12 4.90000 2011-09-13 4.89750 2011-09-14 4.85375 2011-09-15 4.86000 2011-09-16 4.86750 2011-09-19 4.85875 2011-09-20 4.87500 2011-09-21 4.88500 2011-09-22 4.87250 2011-09-23 4.87250 2011-09-26 4.86875 2011-09-27 4.89750 2011-09-28 4.90250 2011-09-29 4.90000 2011-09-30 4.90250 2011-10-03 4.89500 2011-10-04 4.85875 2011-10-05 4.87125 2011-10-06 4.88500 2011-10-07 4.88750 2011-10-10 4.88750 2011-10-11 4.89000 2011-10-12 4.88750 2011-10-13 4.91750 2011-10-14 4.91250 2011-10-17 4.93000 2011-10-18 4.92000 2011-10-19 4.92500 2011-10-20 4.92500 2011-10-21 4.92750 2011-10-24 4.92750 2011-10-25 4.92250 2011-10-26 4.86125 2011-10-27 4.88875 2011-10-28 4.89000 2011-10-31 4.88625 2011-11-01 4.80000 2011-11-02 4.79750 2011-11-03 4.79125 2011-11-04 4.79750 2011-11-07 4.78625 2011-11-08 4.78875 2011-11-09 4.78250 2011-11-10 4.75750 2011-11-11 4.75500 2011-11-14 4.76000 2011-11-15 4.74750 2011-11-16 4.74500 2011-11-17 4.75250 2011-11-18 4.75000 2011-11-21 4.75500 2011-11-22 4.75500 2011-11-23 4.75250 2011-11-24 4.75500 2011-11-25 4.75500 2011-11-28 4.76000 2011-11-29 4.76750 2011-11-30 4.76500 2011-12-01 4.77000 2011-12-02 4.77000 2011-12-05 4.77600 2011-12-06 4.69800 2011-12-07 4.70000 2011-12-08 4.69200 2011-12-09 4.69400 2011-12-12 4.70200 2011-12-13 4.70400 2011-12-14 4.71400 2011-12-15 4.71200 2011-12-16 4.72000 2011-12-19 4.71800 2011-12-20 4.72400 2011-12-21 4.73600 2011-12-22 4.73200 2011-12-23 4.74000 2011-12-28 4.74800 2011-12-29 4.73800 2011-12-30 4.74000 2012-01-03 4.75200 2012-01-04 4.74600 2012-01-05 4.74400 2012-01-06 4.73800 2012-01-09 4.74000 2012-01-10 4.74600 2012-01-11 4.74800 2012-01-12 4.74800 2012-01-13 4.75400 2012-01-16 4.75200 2012-01-17 4.74800 2012-01-18 4.74200 2012-01-19 4.73800 2012-01-20 4.74200 2012-01-23 4.74200 2012-01-24 4.74000 2012-01-25 4.75400 2012-01-26 4.74600 2012-01-27 4.74400 2012-01-30 4.73600 2012-01-31 4.73600 2012-02-01 4.73600 2012-02-02 4.74200 2012-02-03 4.73800 2012-02-06 4.74200 2012-02-07 4.78200 2012-02-08 4.79200 2012-02-09 4.79400 2012-02-10 4.78400 2012-02-13 4.79000 2012-02-14 4.79000 2012-02-15 4.79600 2012-02-16 4.79600 2012-02-17 4.80400 2012-02-20 4.80600 2012-02-21 4.80200 2012-02-22 4.80200 2012-02-23 4.80200 2012-02-24 4.80600 2012-02-27 4.80400 2012-02-28 4.80000 2012-02-29 4.80400 2012-03-01 4.80600 2012-03-02 4.81000 2012-03-05 4.80800 2012-03-06 4.80600 2012-03-07 4.81000 2012-03-08 4.81800 2012-03-09 4.82800 2012-03-12 4.82200 2012-03-13 4.82600 2012-03-14 4.83400 2012-03-15 4.84000 2012-03-16 4.83800 2012-03-19 4.84000 2012-03-20 4.83800 2012-03-21 4.84000 2012-03-22 4.84600 2012-03-23 4.84800 2012-03-26 4.85800 2012-03-27 4.86000 2012-03-28 4.85800 2012-03-29 4.84800 2012-03-30 4.84800 2012-04-02 4.84800 2012-04-03 4.84400 2012-04-04 4.84600 2012-04-05 4.84800 2012-04-10 4.83200 2012-04-11 4.83000 2012-04-12 4.83000 2012-04-13 4.82800 2012-04-16 4.82400 2012-04-17 4.82200 2012-04-18 4.82400 2012-04-19 4.81800 2012-04-20 4.81800 2012-04-23 4.81000 2012-04-24 4.78000 2012-04-25 4.77200 2012-04-26 4.76600 2012-04-27 4.75400 2012-04-30 4.75400 2012-05-01 4.52400 2012-05-02 4.53600 2012-05-03 4.52200 2012-05-04 4.51200 2012-05-08 4.50400 2012-05-09 4.49600 2012-05-10 4.50000 2012-05-11 4.49200 2012-05-14 4.48800 2012-05-15 4.48400 2012-05-16 4.48000 2012-05-17 4.48200 2012-05-18 4.43200 2012-05-21 4.43000 2012-05-22 4.42600 2012-05-23 4.40200 2012-05-24 4.40000 2012-05-25 4.39400 2012-05-28 4.39400 2012-05-29 4.38800 2012-05-30 4.37600 2012-05-31 4.36600 2012-06-01 4.36400 2012-06-04 . 2012-06-05 . 2012-06-06 4.28800 2012-06-07 4.28800 2012-06-08 4.28400 2012-06-11 4.28600 2012-06-12 4.28400 2012-06-13 4.29200 2012-06-14 4.28400 2012-06-15 4.28600 2012-06-18 4.29400 2012-06-19 4.28400 2012-06-20 4.29200 2012-06-21 4.29200 2012-06-22 4.27800 2012-06-25 4.27400 2012-06-26 4.27400 2012-06-27 4.27600 2012-06-28 4.27600 2012-06-29 4.28200 2012-07-02 4.28000 2012-07-03 4.28400 2012-07-04 4.28600 2012-07-05 4.28200 2012-07-06 4.27800 2012-07-09 4.27400 2012-07-10 4.27800 2012-07-11 4.28400 2012-07-12 4.27200 2012-07-13 4.27000 2012-07-16 4.26800 2012-07-17 4.27000 2012-07-18 4.26200 2012-07-19 4.26000 2012-07-20 4.25600 2012-07-23 4.23800 2012-07-24 4.24400 2012-07-25 4.24000 2012-07-26 4.24400 2012-07-27 4.25600 2012-07-30 4.26400 2012-07-31 4.26000 2012-08-01 4.25600 2012-08-02 4.25200 2012-08-03 4.24600 2012-08-06 4.26200 2012-08-07 4.26200 2012-08-08 4.26200 2012-08-09 4.26400 2012-08-10 4.25800 2012-08-13 4.25600 2012-08-14 4.25400 2012-08-15 4.24800 2012-08-16 4.24800 2012-08-17 4.24200 2012-08-20 4.24400 2012-08-21 4.24400 2012-08-22 4.23200 2012-08-23 4.23000 2012-08-24 4.22800 2012-08-27 . 2012-08-28 4.22400 2012-08-29 4.22200 2012-08-30 4.21400 2012-08-31 4.20600 2012-09-03 4.19600 2012-09-04 4.20000 2012-09-05 4.19000 2012-09-06 4.19800 2012-09-07 4.20400 2012-09-10 4.19800 2012-09-11 4.19800 2012-09-12 4.20200 2012-09-13 4.19600 2012-09-14 4.19800 2012-09-17 4.20000 2012-09-18 4.17400 2012-09-19 4.16400 2012-09-20 4.14400 2012-09-21 4.14600 2012-09-24 4.13200 2012-09-25 4.12600 2012-09-26 4.12000 2012-09-27 4.10600 2012-09-28 4.08000 2012-10-01 4.05200 2012-10-02 3.94600 2012-10-03 3.90000 2012-10-04 3.87800 2012-10-05 3.88200 2012-10-08 3.87600 2012-10-09 3.86400 2012-10-10 3.84000 2012-10-11 3.82600 2012-10-12 3.81400 2012-10-15 3.79200 2012-10-16 3.77600 2012-10-17 3.76800 2012-10-18 3.76200 2012-10-19 3.75200 2012-10-22 3.73800 2012-10-23 3.74000 2012-10-24 3.74000 2012-10-25 3.74200 2012-10-26 3.74000 2012-10-29 3.73200 2012-10-30 3.72800 2012-10-31 3.73200 2012-11-01 3.72400 2012-11-02 3.72600 2012-11-05 3.72400 2012-11-06 3.72800 2012-11-07 3.72400 2012-11-08 3.71800 2012-11-09 3.71200 2012-11-12 3.70600 2012-11-13 3.69400 2012-11-14 3.68200 2012-11-15 3.67000 2012-11-16 3.66600 2012-11-19 3.66600 2012-11-20 3.65800 2012-11-21 3.65400 2012-11-22 3.64600 2012-11-23 3.64600 2012-11-26 3.64400 2012-11-27 3.64000 2012-11-28 3.63200 2012-11-29 3.62200 2012-11-30 3.61000 2012-12-03 3.58400 2012-12-04 3.49800 2012-12-05 3.46800 2012-12-06 3.45600 2012-12-07 3.44800 2012-12-10 3.44600 2012-12-11 3.43600 2012-12-12 3.43600 2012-12-13 3.43400 2012-12-14 3.43200 2012-12-17 3.42400 2012-12-18 3.42400 2012-12-19 3.42200 2012-12-20 3.42000 2012-12-21 3.41800 2012-12-24 3.42200 2012-12-27 3.41800 2012-12-28 3.42000 2012-12-31 3.41600 2013-01-02 3.42400 2013-01-03 3.41800 2013-01-04 3.42000 2013-01-07 3.41800 2013-01-08 3.41800 2013-01-09 3.41600 2013-01-10 3.41800 2013-01-11 3.41800 2013-01-14 3.41600 2013-01-15 3.41000 2013-01-16 3.40600 2013-01-17 3.39400 2013-01-18 3.39800 2013-01-21 3.39400 2013-01-22 3.39200 2013-01-23 3.37800 2013-01-24 3.36200 2013-01-25 3.35800 2013-01-28 3.35400 2013-01-29 3.35000 2013-01-30 3.34800 2013-01-31 3.34000 2013-02-01 3.33600 2013-02-04 3.34000 2013-02-05 3.33400 2013-02-06 3.32200 2013-02-07 3.31200 2013-02-08 3.30800 2013-02-11 3.30000 2013-02-12 3.30200 2013-02-13 3.31000 2013-02-14 3.30800 2013-02-15 3.30600 2013-02-18 3.30800 2013-02-19 3.30800 2013-02-20 3.30800 2013-02-21 3.30000 2013-02-22 3.30200 2013-02-25 3.30000 2013-02-26 3.28800 2013-02-27 3.28400 2013-02-28 3.28400 2013-03-01 3.28600 2013-03-04 3.28400 2013-03-05 3.29600 2013-03-06 3.29400 2013-03-07 3.29800 2013-03-08 3.30200 2013-03-11 3.30600 2013-03-12 3.30400 2013-03-13 3.30200 2013-03-14 3.32100 2013-03-15 3.32500 2013-03-18 3.31500 2013-03-19 3.32300 2013-03-20 3.32100 2013-03-21 3.32700 2013-03-22 3.32700 2013-03-25 3.32900 2013-03-26 3.32900 2013-03-27 3.32300 2013-03-28 3.31900 2013-04-02 3.32700 2013-04-03 3.33100 2013-04-04 3.33100 2013-04-05 3.33100 2013-04-08 3.32500 2013-04-09 3.32500 2013-04-10 3.32500 2013-04-11 3.31700 2013-04-12 3.31500 2013-04-15 3.31100 2013-04-16 3.30600 2013-04-17 3.30900 2013-04-18 3.30300 2013-04-19 3.30100 2013-04-22 3.30100 2013-04-23 3.29300 2013-04-24 3.27700 2013-04-25 3.27300 2013-04-26 3.26900 2013-04-29 3.26800 2013-04-30 3.26800 2013-05-01 3.26600 2013-05-02 3.25900 2013-05-03 3.25800 2013-05-07 3.14600 2013-05-08 3.12800 2013-05-09 3.12400 2013-05-10 3.12600 2013-05-13 3.12000 2013-05-14 3.12000 2013-05-15 3.12200 2013-05-16 3.12000