Title: 5-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD5MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-15 Last Updated: 2013-05-22 11:55 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 15.46875 1989-01-04 15.51563 1989-01-05 15.46875 1989-01-06 15.62500 1989-01-09 15.64063 1989-01-10 15.54688 1989-01-11 15.43750 1989-01-12 15.45313 1989-01-13 15.60938 1989-01-16 15.62500 1989-01-17 15.65625 1989-01-18 15.76563 1989-01-19 15.65625 1989-01-20 15.68750 1989-01-23 15.62500 1989-01-24 15.51563 1989-01-25 15.51563 1989-01-26 15.57813 1989-01-27 15.50000 1989-01-30 15.53125 1989-01-31 15.84375 1989-02-01 15.87500 1989-02-02 16.20313 1989-02-03 16.25000 1989-02-06 16.39063 1989-02-07 16.48438 1989-02-08 16.37500 1989-02-09 16.25000 1989-02-10 16.39063 1989-02-13 16.48438 1989-02-14 16.51563 1989-02-15 16.78125 1989-02-16 17.25000 1989-02-17 17.10938 1989-02-20 16.90625 1989-02-21 16.62500 1989-02-22 16.81250 1989-02-23 16.82813 1989-02-24 16.68750 1989-02-27 16.76563 1989-02-28 16.59375 1989-03-01 16.75000 1989-03-02 16.75000 1989-03-03 16.87500 1989-03-06 16.85938 1989-03-07 16.90625 1989-03-08 16.85938 1989-03-09 16.87500 1989-03-10 17.03125 1989-03-13 17.12500 1989-03-14 17.37500 1989-03-15 17.37500 1989-03-16 17.17188 1989-03-17 17.15625 1989-03-20 17.34375 1989-03-21 17.37500 1989-03-22 17.35938 1989-03-23 17.32813 1989-03-28 17.29688 1989-03-29 17.29688 1989-03-30 17.25000 1989-03-31 17.43750 1989-04-03 17.53125 1989-04-04 17.67188 1989-04-05 17.79688 1989-04-06 17.75000 1989-04-07 17.67188 1989-04-10 17.67188 1989-04-11 17.60938 1989-04-12 17.59375 1989-04-13 17.34375 1989-04-14 17.37500 1989-04-17 17.23438 1989-04-18 17.40625 1989-04-19 17.21875 1989-04-20 16.75000 1989-04-21 16.85938 1989-04-24 17.25000 1989-04-25 17.23438 1989-04-26 17.17188 1989-04-27 17.00000 1989-04-28 16.98438 1989-05-02 17.07813 1989-05-03 17.00000 1989-05-04 16.98438 1989-05-05 17.07813 1989-05-08 17.09375 1989-05-09 16.95313 1989-05-10 16.98438 1989-05-11 17.00000 1989-05-12 16.98438 1989-05-15 16.85938 1989-05-16 17.23438 1989-05-17 17.59375 1989-05-18 17.48438 1989-05-19 17.50000 1989-05-22 17.59375 1989-05-23 17.48438 1989-05-24 17.79688 1989-05-25 18.06250 1989-05-26 18.29688 1989-05-30 18.31250 1989-06-01 18.17188 1989-06-02 18.29688 1989-06-05 18.54688 1989-06-06 18.28125 1989-06-07 18.21875 1989-06-08 18.23438 1989-06-09 18.25000 1989-06-12 18.37500 1989-06-13 18.37500 1989-06-14 18.34375 1989-06-15 18.29688 1989-06-16 18.37500 1989-06-19 18.48438 1989-06-20 18.25000 1989-06-21 18.25000 1989-06-22 18.12500 1989-06-23 18.15625 1989-06-26 17.95313 1989-06-27 18.01563 1989-06-28 18.15625 1989-06-29 18.23438 1989-06-30 18.00000 1989-07-03 17.73438 1989-07-04 17.71875 1989-07-05 17.75000 1989-07-06 17.76563 1989-07-07 17.87500 1989-07-10 17.76563 1989-07-11 17.75000 1989-07-12 17.53125 1989-07-13 17.78125 1989-07-14 17.73438 1989-07-17 17.64063 1989-07-18 17.34383 1989-07-19 17.89063 1989-07-20 17.90625 1989-07-21 17.85938 1989-07-24 17.75000 1989-07-25 17.81250 1989-07-26 17.51563 1989-07-27 17.57813 1989-07-28 17.73438 1989-07-31 17.65625 1989-08-01 17.53125 1989-08-02 17.37500 1989-08-03 17.48438 1989-08-04 17.51563 1989-08-07 17.51563 1989-08-08 17.56250 1989-08-09 17.50000 1989-08-10 17.60938 1989-08-11 17.53125 1989-08-14 17.62500 1989-08-15 17.56250 1989-08-16 17.62500 1989-08-17 17.57813 1989-08-18 17.37500 1989-08-21 17.37500 1989-08-22 17.40625 1989-08-23 17.45313 1989-08-24 17.53125 1989-08-25 17.62500 1989-08-28 17.50000 1989-08-29 17.51563 1989-08-30 17.45313 1989-08-31 17.46875 1989-09-01 17.46875 1989-09-04 17.45313 1989-09-05 17.50000 1989-09-06 17.50000 1989-09-07 17.62500 1989-09-08 17.73438 1989-09-11 17.79688 1989-09-12 17.81250 1989-09-13 17.81250 1989-09-14 17.76563 1989-09-15 17.89063 1989-09-18 17.89063 1989-09-19 17.96875 1989-09-20 18.10938 1989-09-21 18.18750 1989-09-22 18.15625 1989-09-25 18.12500 1989-09-26 18.10938 1989-09-27 18.06250 1989-09-28 18.00000 1989-09-29 18.15625 1989-10-02 18.10938 1989-10-03 18.21875 1989-10-04 18.17188 1989-10-05 18.15625 1989-10-06 18.21875 1989-10-09 18.21875 1989-10-10 18.12500 1989-10-11 18.10938 1989-10-12 18.09375 1989-10-13 18.00000 1989-10-16 17.87500 1989-10-17 18.00000 1989-10-18 18.00000 1989-10-19 18.03125 1989-10-20 18.10938 1989-10-23 18.25000 1989-10-24 18.35938 1989-10-25 18.25000 1989-10-26 18.12500 1989-10-27 18.12500 1989-10-30 18.10938 1989-10-31 18.09375 1989-11-01 18.01563 1989-11-02 18.01563 1989-11-03 17.92188 1989-11-06 17.85938 1989-11-07 17.84375 1989-11-08 17.90625 1989-11-09 17.87500 1989-11-10 17.85938 1989-11-13 17.89063 1989-11-14 17.87500 1989-11-15 17.78125 1989-11-16 17.75000 1989-11-17 17.76563 1989-11-20 17.73438 1989-11-21 17.76563 1989-11-22 17.79688 1989-11-23 17.73438 1989-11-24 17.71875 1989-11-27 17.78125 1989-11-28 17.71875 1989-11-29 17.56250 1989-11-30 17.48438 1989-12-01 17.42188 1989-12-04 17.37500 1989-12-05 17.46875 1989-12-06 17.46875 1989-12-07 17.48438 1989-12-08 17.45313 1989-12-11 17.40625 1989-12-12 17.26563 1989-12-13 17.15625 1989-12-14 17.17188 1989-12-15 17.10938 1989-12-18 17.14063 1989-12-19 17.09375 1989-12-20 17.03125 1989-12-21 17.00000 1989-12-22 16.96875 1989-12-25 16.84375 1989-12-26 16.78125 1989-12-27 16.75000 1990-01-02 16.73438 1990-01-03 16.76563 1990-01-04 16.68750 1990-01-05 16.75000 1990-01-08 16.87500 1990-01-09 16.87500 1990-01-10 16.98438 1990-01-11 16.87500 1990-01-12 16.84375 1990-01-15 16.87500 1990-01-16 17.01563 1990-01-17 16.96875 1990-01-18 16.95313 1990-01-19 17.00000 1990-01-22 16.93750 1990-01-23 16.40625 1990-01-24 16.15625 1990-01-25 16.09375 1990-01-26 16.09375 1990-01-29 16.06250 1990-01-30 15.84375 1990-01-31 15.98438 1990-02-01 15.92188 1990-02-02 15.82813 1990-02-05 15.67188 1990-02-06 15.56250 1990-02-07 15.46875 1990-02-08 15.51563 1990-02-09 15.62500 1990-02-12 15.57813 1990-02-13 15.51563 1990-02-14 15.54688 1990-02-15 15.75000 1990-02-16 15.71875 1990-02-19 15.75000 1990-02-20 15.85938 1990-02-21 15.87500 1990-02-22 15.75000 1990-02-23 15.75000 1990-02-26 15.76563 1990-02-27 15.87500 1990-02-28 15.67188 1990-03-01 15.75000 1990-03-02 15.82813 1990-03-05 16.00000 1990-03-06 15.84375 1990-03-07 15.82813 1990-03-08 15.84375 1990-03-09 15.84375 1990-03-12 15.87500 1990-03-13 15.76563 1990-03-14 15.70313 1990-03-15 15.42188 1990-03-16 15.29688 1990-03-19 15.14063 1990-03-20 15.15625 1990-03-21 15.25000 1990-03-22 15.25000 1990-03-23 15.25000 1990-03-26 15.09375 1990-03-27 15.12500 1990-03-28 15.10938 1990-03-29 15.21875 1990-03-30 15.15625 1990-04-02 15.18750 1990-04-03 15.20313 1990-04-04 15.29688 1990-04-05 15.18750 1990-04-06 15.12500 1990-04-09 15.00000 1990-04-10 14.96875 1990-04-11 14.92188 1990-04-12 14.87500 1990-04-17 14.87500 1990-04-18 14.85938 1990-04-19 14.84375 1990-04-20 14.85938 1990-04-23 14.89063 1990-04-24 14.92188 1990-04-25 14.89063 1990-04-26 14.85938 1990-04-27 14.81250 1990-04-30 14.82813 1990-05-01 14.81250 1990-05-02 14.79688 1990-05-03 14.85938 1990-05-04 14.90625 1990-05-08 14.82813 1990-05-09 14.85938 1990-05-10 14.84375 1990-05-11 14.90625 1990-05-14 14.98438 1990-05-15 14.98438 1990-05-16 14.90625 1990-05-17 14.85938 1990-05-18 14.81250 1990-05-21 14.84375 1990-05-22 14.82813 1990-05-23 14.81250 1990-05-24 14.79688 1990-05-25 14.81250 1990-05-29 14.75000 1990-05-30 14.75000 1990-05-31 14.73438 1990-06-01 14.75000 1990-06-04 14.75000 1990-06-05 14.75000 1990-06-06 14.73438 1990-06-07 14.73438 1990-06-08 14.75000 1990-06-11 14.75000 1990-06-12 14.75000 1990-06-13 14.75000 1990-06-14 14.75000 1990-06-15 14.75000 1990-06-18 14.75000 1990-06-19 14.75000 1990-06-20 14.81250 1990-06-21 14.85938 1990-06-22 14.85938 1990-06-25 14.85938 1990-06-26 14.85938 1990-06-27 14.87500 1990-06-28 14.87500 1990-06-29 14.87500 1990-07-02 14.87500 1990-07-03 14.76563 1990-07-04 14.68750 1990-07-05 14.65625 1990-07-06 14.70313 1990-07-09 14.65625 1990-07-10 14.64063 1990-07-11 14.64063 1990-07-12 14.50000 1990-07-13 14.50000 1990-07-16 14.48438 1990-07-17 14.50000 1990-07-18 14.50000 1990-07-19 14.46875 1990-07-20 14.37500 1990-07-23 14.37500 1990-07-24 14.39063 1990-07-25 14.40625 1990-07-26 14.37500 1990-07-27 14.40625 1990-07-30 14.40625 1990-07-31 14.48438 1990-08-01 14.50000 1990-08-02 14.00000 1990-08-03 14.00000 1990-08-06 13.98438 1990-08-07 14.00000 1990-08-08 13.87500 1990-08-09 13.85938 1990-08-10 13.87500 1990-08-13 13.84375 1990-08-14 13.82813 1990-08-15 13.84375 1990-08-16 13.73438 1990-08-17 13.64063 1990-08-20 13.62500 1990-08-21 13.62500 1990-08-22 13.62500 1990-08-23 13.62500 1990-08-24 13.67188 1990-08-28 13.68750 1990-08-29 13.70313 1990-08-30 13.71875 1990-08-31 13.68750 1990-09-03 13.68750 1990-09-04 13.60938 1990-09-05 13.60938 1990-09-06 13.37500 1990-09-07 13.26563 1990-09-10 13.18750 1990-09-11 13.12500 1990-09-12 13.12500 1990-09-13 13.17188 1990-09-14 13.25000 1990-09-17 13.28125 1990-09-18 13.26563 1990-09-19 13.26563 1990-09-20 13.20313 1990-09-21 13.21875 1990-09-24 13.23438 1990-09-25 13.28125 1990-09-26 13.28125 1990-09-27 13.26563 1990-09-28 13.26563 1990-10-01 13.14063 1990-10-02 13.14063 1990-10-03 13.17188 1990-10-04 13.18750 1990-10-05 13.14063 1990-10-08 13.15625 1990-10-09 13.20313 1990-10-10 13.14063 1990-10-11 13.23438 1990-10-12 13.23438 1990-10-15 12.82813 1990-10-16 12.84375 1990-10-17 12.81250 1990-10-18 12.73438 1990-10-19 12.70313 1990-10-22 12.71875 1990-10-23 12.70313 1990-10-24 12.71875 1990-10-25 12.62500 1990-10-26 12.60938 1990-10-29 12.60938 1990-10-30 12.56250 1990-10-31 12.50000 1990-11-01 12.48438 1990-11-02 12.37500 1990-11-03 12.14063 1990-11-05 12.12500 1990-11-06 11.87500 1990-11-07 11.85938 1990-11-08 11.85938 1990-11-09 11.90625 1990-11-12 12.04688 1990-11-13 12.04688 1990-11-14 12.00000 1990-11-15 12.17188 1990-11-16 12.23438 1990-11-19 12.12500 1990-11-20 12.14063 1990-11-21 12.12500 1990-11-22 12.10938 1990-11-23 12.07813 1990-11-26 12.25000 1990-11-27 12.34375 1990-11-28 12.34375 1990-11-29 12.32813 1990-11-30 12.25000 1990-12-03 12.25000 1990-12-04 12.25000 1990-12-05 12.25000 1990-12-06 12.12500 1990-12-07 12.12500 1990-12-10 12.01563 1990-12-11 12.01563 1990-12-12 12.00000 1990-12-13 11.93750 1990-12-14 11.98438 1990-12-17 12.01563 1990-12-18 11.96875 1990-12-19 11.96875 1990-12-20 11.98438 1990-12-21 11.98438 1990-12-24 11.98438 1990-12-27 11.98438 1990-12-28 11.84375 1990-12-31 11.92188 1991-01-02 11.84375 1991-01-03 11.75000 1991-01-04 11.75000 1991-01-07 11.79688 1991-01-08 11.84375 1991-01-09 11.93750 1991-01-10 11.87500 1991-01-11 11.85938 1991-01-14 11.87500 1991-01-15 11.90625 1991-01-16 11.89063 1991-01-17 11.87500 1991-01-18 11.76563 1991-01-21 11.75000 1991-01-22 11.75000 1991-01-23 11.75000 1991-01-24 11.75000 1991-01-25 11.75000 1991-01-28 11.73438 1991-01-29 11.71875 1991-01-30 11.71875 1991-01-31 11.62500 1991-02-01 11.60938 1991-02-04 11.37500 1991-02-05 11.37500 1991-02-06 11.37500 1991-02-07 11.37500 1991-02-08 11.35938 1991-02-11 11.37500 1991-02-12 11.25000 1991-02-13 11.39063 1991-02-14 11.50000 1991-02-15 11.50000 1991-02-18 11.48438 1991-02-19 11.39063 1991-02-20 11.37500 1991-02-21 11.43750 1991-02-22 11.46875 1991-02-25 11.50000 1991-02-26 11.50000 1991-02-27 11.39063 1991-02-28 11.37500 1991-03-01 11.37500 1991-03-04 11.23438 1991-03-05 11.17188 1991-03-06 11.25000 1991-03-07 11.29688 1991-03-08 11.26563 1991-03-11 11.26563 1991-03-12 11.25000 1991-03-13 11.25000 1991-03-14 11.26563 1991-03-15 11.26563 1991-03-18 11.37500 1991-03-19 11.39063 1991-03-20 11.40625 1991-03-21 11.39063 1991-03-22 11.40625 1991-03-25 11.43750 1991-03-26 11.42188 1991-03-27 11.42188 1991-03-28 11.43750 1991-04-02 11.40625 1991-04-03 11.37500 1991-04-04 11.28125 1991-04-05 11.35938 1991-04-08 11.37500 1991-04-09 11.37500 1991-04-10 11.25000 1991-04-11 11.15625 1991-04-12 11.12500 1991-04-15 11.17188 1991-04-16 11.18750 1991-04-17 11.10938 1991-04-18 11.10938 1991-04-19 11.09375 1991-04-22 11.09375 1991-04-23 11.09375 1991-04-24 11.10938 1991-04-25 11.10938 1991-04-26 11.12500 1991-04-29 11.10938 1991-04-30 11.10938 1991-05-01 11.03125 1991-05-02 11.00000 1991-05-03 11.01563 1991-05-07 10.90625 1991-05-08 10.92188 1991-05-09 10.90625 1991-05-10 10.87500 1991-05-13 10.87500 1991-05-14 10.87500 1991-05-15 10.71875 1991-05-16 10.37500 1991-05-17 10.37500 1991-05-20 10.35938 1991-05-21 10.34375 1991-05-22 10.25000 1991-05-23 10.25000 1991-05-24 10.25000 1991-05-28 10.18750 1991-05-29 10.07813 1991-05-30 10.25000 1991-05-31 10.21875 1991-06-03 10.12500 1991-06-04 10.12500 1991-06-05 10.10938 1991-06-06 10.23438 1991-06-07 10.25000 1991-06-10 10.18750 1991-06-11 10.12500 1991-06-12 10.25000 1991-06-13 10.37500 1991-06-14 10.37500 1991-06-17 10.28125 1991-06-18 10.34375 1991-06-19 10.37500 1991-06-20 10.37500 1991-06-21 10.37500 1991-06-24 10.37500 1991-06-25 10.37500 1991-06-26 10.32813 1991-06-27 10.35938 1991-06-28 10.37500 1991-07-01 10.37500 1991-07-02 10.28125 1991-07-03 10.35938 1991-07-04 10.37500 1991-07-05 10.34375 1991-07-08 10.35938 1991-07-09 10.35938 1991-07-10 10.35938 1991-07-11 10.45313 1991-07-12 10.46875 1991-07-15 10.37500 1991-07-16 10.37500 1991-07-17 10.35938 1991-07-18 10.35938 1991-07-19 10.21875 1991-07-22 10.21875 1991-07-23 10.15625 1991-07-24 10.04688 1991-07-25 10.04688 1991-07-26 10.04688 1991-07-29 10.00000 1991-07-30 10.00000 1991-07-31 10.09375 1991-08-01 10.00000 1991-08-02 10.00000 1991-08-05 10.00000 1991-08-06 10.00000 1991-08-07 10.03125 1991-08-08 10.00000 1991-08-09 9.95313 1991-08-12 10.00000 1991-08-13 9.96875 1991-08-14 10.00000 1991-08-15 9.92188 1991-08-16 9.93750 1991-08-19 9.95313 1991-08-20 10.00000 1991-08-21 10.00000 1991-08-22 10.10938 1991-08-23 10.12500 1991-08-27 10.12500 1991-08-28 10.10938 1991-08-29 10.12500 1991-08-30 10.14063 1991-09-02 10.12500 1991-09-03 9.67188 1991-09-04 9.65625 1991-09-05 9.59375 1991-09-06 9.56250 1991-09-09 9.56250 1991-09-10 9.54688 1991-09-11 9.53125 1991-09-12 9.57813 1991-09-13 9.59375 1991-09-16 9.54688 1991-09-17 9.56250 1991-09-18 9.56250 1991-09-19 9.56250 1991-09-20 9.56250 1991-09-23 9.50000 1991-09-24 9.50000 1991-09-25 9.39063 1991-09-26 9.37500 1991-09-27 9.37500 1991-09-30 9.37500 1991-10-01 9.37500 1991-10-02 9.26563 1991-10-03 9.18750 1991-10-04 9.15625 1991-10-07 9.14063 1991-10-08 9.10938 1991-10-09 9.00000 1991-10-10 8.93750 1991-10-11 9.00000 1991-10-14 8.89063 1991-10-15 8.89063 1991-10-16 8.92188 1991-10-17 8.85938 1991-10-18 8.84375 1991-10-21 8.75000 1991-10-22 8.75000 1991-10-23 8.78125 1991-10-24 8.71875 1991-10-25 8.75000 1991-10-28 8.73438 1991-10-29 8.62500 1991-10-30 8.46875 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.25000 1991-11-05 8.25000 1991-11-06 8.25000 1991-11-07 8.25000 1991-11-08 8.32813 1991-11-11 8.37500 1991-11-12 8.34375 1991-11-13 8.37500 1991-11-14 8.35938 1991-11-15 8.37500 1991-11-18 8.23438 1991-11-19 8.25000 1991-11-20 8.23438 1991-11-21 8.25000 1991-11-22 8.23438 1991-11-25 8.15625 1991-11-26 8.12500 1991-11-27 8.18750 1991-11-28 8.12500 1991-11-29 8.10938 1991-12-02 8.07813 1991-12-03 8.01563 1991-12-04 8.01563 1991-12-05 7.71875 1991-12-06 7.71875 1991-12-09 7.67188 1991-12-10 7.67188 1991-12-11 7.59375 1991-12-12 7.51563 1991-12-13 7.56250 1991-12-16 7.67188 1991-12-17 7.68750 1991-12-18 7.59375 1991-12-19 7.45313 1991-12-20 7.48438 1991-12-23 7.34375 1991-12-24 7.32813 1991-12-27 7.14063 1991-12-30 7.17188 1992-01-02 7.14063 1992-01-03 7.14063 1992-01-06 7.10938 1992-01-07 7.12500 1992-01-08 7.14063 1992-01-09 7.17188 1992-01-10 7.26563 1992-01-13 7.37500 1992-01-14 7.37500 1992-01-15 7.37500 1992-01-16 7.48438 1992-01-17 7.45313 1992-01-20 7.35938 1992-01-21 7.40625 1992-01-22 7.50000 1992-01-23 7.46875 1992-01-24 7.56250 1992-01-27 7.57813 1992-01-28 7.57813 1992-01-29 7.54688 1992-01-30 7.53125 1992-01-31 7.53125 1992-02-03 7.50000 1992-02-04 7.53125 1992-02-05 7.56250 1992-02-06 7.53125 1992-02-07 7.46875 1992-02-10 7.39063 1992-02-11 7.43750 1992-02-12 7.42188 1992-02-13 7.48438 1992-02-14 7.60938 1992-02-17 7.54688 1992-02-18 7.60938 1992-02-19 7.54688 1992-02-20 7.59375 1992-02-21 7.59375 1992-02-24 7.60938 1992-02-25 7.51563 1992-02-26 7.62500 1992-02-27 7.50000 1992-02-28 7.50000 1992-03-02 7.43750 1992-03-03 7.45313 1992-03-04 7.45313 1992-03-05 7.48438 1992-03-06 7.48438 1992-03-09 7.46875 1992-03-10 7.46875 1992-03-11 7.43750 1992-03-12 7.43750 1992-03-13 7.46875 1992-03-16 7.48438 1992-03-17 7.48438 1992-03-18 7.46875 1992-03-19 7.43750 1992-03-20 7.43750 1992-03-23 7.50000 1992-03-24 7.50000 1992-03-25 7.50000 1992-03-26 7.50000 1992-03-27 7.50000 1992-03-30 7.50000 1992-03-31 7.43750 1992-04-01 7.43750 1992-04-02 7.43750 1992-04-03 7.37500 1992-04-06 7.34375 1992-04-07 7.37500 1992-04-08 7.34375 1992-04-09 7.37500 1992-04-10 7.28125 1992-04-13 7.20313 1992-04-14 7.21875 1992-04-15 7.21875 1992-04-16 7.17188 1992-04-21 7.12500 1992-04-22 7.12500 1992-04-23 7.10938 1992-04-24 7.00000 1992-04-27 6.93750 1992-04-28 6.98438 1992-04-29 6.75000 1992-04-30 6.75000 1992-05-01 6.71875 1992-05-05 6.68750 1992-05-06 6.62500 1992-05-07 6.62500 1992-05-08 6.57813 1992-05-11 6.59375 1992-05-12 6.59375 1992-05-13 6.53125 1992-05-14 6.50000 1992-05-15 6.50000 1992-05-18 6.50000 1992-05-19 6.50000 1992-05-20 6.48438 1992-05-21 6.48438 1992-05-22 6.48438 1992-05-26 6.45313 1992-05-27 6.42188 1992-05-28 6.48438 1992-05-29 6.46875 1992-06-01 6.42188 1992-06-02 6.40625 1992-06-03 6.32813 1992-06-04 6.37500 1992-06-05 6.37500 1992-06-08 6.37500 1992-06-09 6.35938 1992-06-10 6.34375 1992-06-11 6.31250 1992-06-12 6.25000 1992-06-15 6.18750 1992-06-16 6.18750 1992-06-17 6.18750 1992-06-18 6.18750 1992-06-19 6.18750 1992-06-22 6.18750 1992-06-23 6.14063 1992-06-24 6.12500 1992-06-25 6.09375 1992-06-26 6.12500 1992-06-29 6.10938 1992-06-30 6.00000 1992-07-01 5.81250 1992-07-02 5.75000 1992-07-03 5.62500 1992-07-06 5.62500 1992-07-07 5.59375 1992-07-08 5.62500 1992-07-09 5.51563 1992-07-10 5.57813 1992-07-13 5.56250 1992-07-14 5.56250 1992-07-15 5.56250 1992-07-16 5.53125 1992-07-17 5.53125 1992-07-20 5.50000 1992-07-21 5.48438 1992-07-22 5.43750 1992-07-23 5.45313 1992-07-24 5.40625 1992-07-27 5.40625 1992-07-28 5.39063 1992-07-29 5.37500 1992-07-30 5.37500 1992-07-31 5.37500 1992-08-03 5.37500 1992-08-04 5.37500 1992-08-05 5.37500 1992-08-06 5.34375 1992-08-07 5.50000 1992-08-10 5.50000 1992-08-11 5.59375 1992-08-12 5.85938 1992-08-13 5.75000 1992-08-14 5.75000 1992-08-17 5.71875 1992-08-18 5.67188 1992-08-19 5.62500 1992-08-20 5.71875 1992-08-21 5.75000 1992-08-24 5.85938 1992-08-25 5.93750 1992-08-26 6.00000 1992-08-27 5.93750 1992-08-28 5.89063 1992-09-01 6.09375 1992-09-02 6.00000 1992-09-03 5.93750 1992-09-04 5.93750 1992-09-07 5.87500 1992-09-08 5.93750 1992-09-09 6.00000 1992-09-10 5.95313 1992-09-11 5.93750 1992-09-14 5.81250 1992-09-15 5.85938 1992-09-16 5.96875 1992-09-17 6.00000 1992-09-18 6.06250 1992-09-21 6.00000 1992-09-22 6.01563 1992-09-23 6.03125 1992-09-24 6.12500 1992-09-25 6.00000 1992-09-28 6.01563 1992-09-29 6.07813 1992-09-30 6.07813 1992-10-01 6.12500 1992-10-02 6.00000 1992-10-05 6.06250 1992-10-06 5.98438 1992-10-07 5.96875 1992-10-08 5.93750 1992-10-09 5.93750 1992-10-12 5.87500 1992-10-13 5.87500 1992-10-14 5.92188 1992-10-15 5.87500 1992-10-16 5.87500 1992-10-19 5.81250 1992-10-20 5.87500 1992-10-21 5.82813 1992-10-22 5.87500 1992-10-23 5.87500 1992-10-26 5.87500 1992-10-27 5.92188 1992-10-28 6.06250 1992-10-29 6.03125 1992-10-30 5.95313 1992-11-02 6.01563 1992-11-03 6.00000 1992-11-04 5.96875 1992-11-05 5.92188 1992-11-06 5.87500 1992-11-09 5.90625 1992-11-10 5.92188 1992-11-11 5.89063 1992-11-12 5.87500 1992-11-13 5.87500 1992-11-16 5.87500 1992-11-17 6.00000 1992-11-18 5.93750 1992-11-19 5.93750 1992-11-20 5.93750 1992-11-23 5.87500 1992-11-24 5.87500 1992-11-25 5.87500 1992-11-26 5.87500 1992-11-27 5.87500 1992-11-30 6.00000 1992-12-01 6.00000 1992-12-02 6.00000 1992-12-03 5.87500 1992-12-04 5.87500 1992-12-07 5.87500 1992-12-08 5.87500 1992-12-09 5.87500 1992-12-10 5.84375 1992-12-11 5.84375 1992-12-14 5.84375 1992-12-15 5.87500 1992-12-16 5.82813 1992-12-17 5.85938 1992-12-18 5.87500 1992-12-21 5.87500 1992-12-22 5.87500 1992-12-23 5.87500 1992-12-24 5.87500 1992-12-29 5.87500 1992-12-30 5.85938 1992-12-31 5.87500 1993-01-04 5.87500 1993-01-05 5.87500 1993-01-06 6.12500 1993-01-07 5.98438 1993-01-08 5.95313 1993-01-11 5.87500 1993-01-12 5.93750 1993-01-13 5.92188 1993-01-14 5.93750 1993-01-15 5.84375 1993-01-18 5.84375 1993-01-19 5.87500 1993-01-20 5.87500 1993-01-21 5.93750 1993-01-22 5.87500 1993-01-25 5.87500 1993-01-26 5.87500 1993-01-27 5.89063 1993-01-28 5.87500 1993-01-29 5.87500 1993-02-01 5.87500 1993-02-02 5.87500 1993-02-03 5.87500 1993-02-04 5.87500 1993-02-05 5.85938 1993-02-08 5.89063 1993-02-09 5.89063 1993-02-10 5.87500 1993-02-11 5.85938 1993-02-12 5.87500 1993-02-15 5.87500 1993-02-16 5.87500 1993-02-17 5.81250 1993-02-18 5.87500 1993-02-19 5.81250 1993-02-22 5.81250 1993-02-23 5.81250 1993-02-24 5.75000 1993-02-25 5.60938 1993-02-26 5.48438 1993-03-01 5.37500 1993-03-02 5.37500 1993-03-03 5.37500 1993-03-04 5.39063 1993-03-05 5.37500 1993-03-08 5.45313 1993-03-09 5.45313 1993-03-10 5.39063 1993-03-11 5.43750 1993-03-12 5.45313 1993-03-15 5.34375 1993-03-16 5.25000 1993-03-17 5.25000 1993-03-18 5.21875 1993-03-19 5.21875 1993-03-22 5.18750 1993-03-23 5.37500 1993-03-24 5.35938 1993-03-25 5.32813 1993-03-26 5.32813 1993-03-29 5.31250 1993-03-30 5.31250 1993-03-31 5.31250 1993-04-01 5.31250 1993-04-02 5.31250 1993-04-05 5.31250 1993-04-06 5.26563 1993-04-07 5.25000 1993-04-08 5.25000 1993-04-13 5.23438 1993-04-14 5.25000 1993-04-15 5.25000 1993-04-16 5.25000 1993-04-19 5.25000 1993-04-20 5.21875 1993-04-21 5.21875 1993-04-22 5.25000 1993-04-23 5.23438 1993-04-26 5.25000 1993-04-27 5.25000 1993-04-28 5.20313 1993-04-29 5.18750 1993-04-30 5.18750 1993-05-04 5.25000 1993-05-05 5.18750 1993-05-06 5.17188 1993-05-07 5.12500 1993-05-10 5.12500 1993-05-11 5.12500 1993-05-12 5.10938 1993-05-13 5.09375 1993-05-14 5.09375 1993-05-17 5.07813 1993-05-18 5.12500 1993-05-19 5.12500 1993-05-20 5.12500 1993-05-21 5.12500 1993-05-24 5.18750 1993-05-25 5.12500 1993-05-26 5.12500 1993-05-27 5.15625 1993-05-28 5.18750 1993-06-01 5.25000 1993-06-02 5.20313 1993-06-03 5.18750 1993-06-04 5.18750 1993-06-07 5.18750 1993-06-08 5.25000 1993-06-09 5.25000 1993-06-10 5.20313 1993-06-11 5.18750 1993-06-14 5.12500 1993-06-15 5.14063 1993-06-16 5.12500 1993-06-17 5.12500 1993-06-18 5.12500 1993-06-21 5.12500 1993-06-22 5.12500 1993-06-23 5.17188 1993-06-24 5.23438 1993-06-25 5.21875 1993-06-28 5.18750 1993-06-29 5.18750 1993-06-30 5.17188 1993-07-01 5.12500 1993-07-02 5.12500 1993-07-05 5.07813 1993-07-06 5.06250 1993-07-07 5.00000 1993-07-08 4.98438 1993-07-09 5.00000 1993-07-12 5.06250 1993-07-13 5.12500 1993-07-14 5.12500 1993-07-15 5.12500 1993-07-16 5.09375 1993-07-19 5.06250 1993-07-20 5.06250 1993-07-21 5.01563 1993-07-22 5.01563 1993-07-23 5.00000 1993-07-26 4.98438 1993-07-27 4.96875 1993-07-28 4.93750 1993-07-29 4.93750 1993-07-30 4.87500 1993-08-02 4.81250 1993-08-03 4.81250 1993-08-04 4.81250 1993-08-05 4.78125 1993-08-06 4.81250 1993-08-09 4.81250 1993-08-10 4.75000 1993-08-11 4.75000 1993-08-12 4.75000 1993-08-13 4.75000 1993-08-16 4.75000 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.75000 1993-08-20 4.75000 1993-08-23 4.75000 1993-08-24 4.81250 1993-08-25 4.81250 1993-08-26 4.81250 1993-08-27 4.81250 1993-08-31 4.75000 1993-09-01 4.78125 1993-09-02 4.81250 1993-09-03 5.00000 1993-09-06 4.90625 1993-09-07 4.93750 1993-09-08 4.87500 1993-09-09 4.87500 1993-09-10 4.87500 1993-09-13 4.87500 1993-09-14 4.92188 1993-09-15 4.89063 1993-09-16 4.85938 1993-09-17 4.84375 1993-09-20 4.87500 1993-09-21 4.85938 1993-09-22 4.87500 1993-09-23 4.87500 1993-09-24 4.87500 1993-09-27 4.87500 1993-09-28 4.93750 1993-09-29 4.93750 1993-09-30 4.95313 1993-10-01 4.93750 1993-10-04 4.93750 1993-10-05 4.93750 1993-10-06 4.89063 1993-10-07 4.85938 1993-10-08 4.87500 1993-10-11 4.87500 1993-10-12 4.87500 1993-10-13 4.85938 1993-10-14 4.84375 1993-10-15 4.82813 1993-10-18 4.81250 1993-10-19 4.78125 1993-10-20 4.75000 1993-10-21 4.75000 1993-10-22 4.75000 1993-10-25 4.75000 1993-10-26 4.75000 1993-10-27 4.75000 1993-10-28 4.75000 1993-10-29 4.75000 1993-11-01 4.68750 1993-11-02 4.68750 1993-11-03 4.68750 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.68750 1993-11-09 4.68750 1993-11-10 4.68750 1993-11-11 4.76563 1993-11-12 4.75000 1993-11-15 4.85938 1993-11-16 4.78125 1993-11-17 4.75000 1993-11-18 4.75000 1993-11-19 4.81250 1993-11-22 4.81250 1993-11-23 4.81250 1993-11-24 4.81250 1993-11-25 4.81250 1993-11-26 4.81250 1993-11-29 4.81250 1993-11-30 4.81250 1993-12-01 4.81250 1993-12-02 4.81250 1993-12-03 4.79688 1993-12-06 4.75000 1993-12-07 4.75000 1993-12-08 4.75000 1993-12-09 4.78125 1993-12-10 4.75000 1993-12-13 4.76563 1993-12-14 4.81250 1993-12-15 4.81250 1993-12-16 4.81250 1993-12-17 4.81250 1993-12-20 4.78125 1993-12-21 4.78125 1993-12-22 4.78125 1993-12-23 4.75000 1993-12-24 4.79688 1993-12-29 4.75000 1993-12-30 4.76563 1993-12-31 4.78125 1994-01-04 4.81250 1994-01-05 4.81250 1994-01-06 4.81250 1994-01-07 4.79688 1994-01-10 4.81250 1994-01-11 4.81250 1994-01-12 4.75000 1994-01-13 4.79688 1994-01-14 4.81250 1994-01-17 4.81250 1994-01-18 4.81250 1994-01-19 4.81250 1994-01-20 4.81250 1994-01-21 4.81250 1994-01-24 4.79688 1994-01-25 4.78125 1994-01-26 4.75000 1994-01-27 4.75000 1994-01-28 4.78125 1994-01-31 4.75000 1994-02-01 4.75000 1994-02-02 4.81250 1994-02-03 4.81250 1994-02-04 4.81250 1994-02-07 4.81250 1994-02-08 4.81250 1994-02-09 4.79688 1994-02-10 4.78125 1994-02-11 4.79688 1994-02-14 4.75000 1994-02-15 4.75000 1994-02-16 4.75000 1994-02-17 4.79688 1994-02-18 4.81250 1994-02-21 4.82813 1994-02-22 4.81250 1994-02-23 4.84375 1994-02-24 4.90625 1994-02-25 4.93750 1994-02-28 4.93750 1994-03-01 4.93750 1994-03-02 4.96875 1994-03-03 4.93750 1994-03-04 4.93750 1994-03-07 4.92188 1994-03-08 4.89063 1994-03-09 4.93750 1994-03-10 5.00000 1994-03-11 5.00000 1994-03-14 4.93750 1994-03-15 4.95313 1994-03-16 4.93750 1994-03-17 4.93750 1994-03-18 4.95313 1994-03-21 5.00000 1994-03-22 5.03125 1994-03-23 4.93750 1994-03-24 4.98438 1994-03-25 5.00000 1994-03-28 5.00000 1994-03-29 5.01563 1994-03-30 5.06250 1994-03-31 5.06250 1994-04-05 5.14063 1994-04-06 5.07813 1994-04-07 5.03125 1994-04-08 5.03125 1994-04-11 5.00000 1994-04-12 5.00000 1994-04-13 5.00000 1994-04-14 5.00000 1994-04-15 5.00000 1994-04-18 5.00000 1994-04-19 5.06250 1994-04-20 5.06250 1994-04-21 5.00000 1994-04-22 4.98438 1994-04-25 5.00000 1994-04-26 4.96875 1994-04-27 4.96875 1994-04-28 5.00000 1994-04-29 5.00000 1994-05-03 5.00000 1994-05-04 5.06250 1994-05-05 5.06250 1994-05-06 5.03125 1994-05-09 5.03125 1994-05-10 5.06250 1994-05-11 5.06250 1994-05-12 5.01563 1994-05-13 4.93750 1994-05-16 4.93750 1994-05-17 4.93750 1994-05-18 4.93750 1994-05-19 4.93750 1994-05-20 4.93750 1994-05-23 4.93750 1994-05-24 4.95313 1994-05-25 5.00000 1994-05-26 5.00000 1994-05-27 5.00000 1994-05-31 5.03125 1994-06-01 5.07813 1994-06-02 5.06250 1994-06-03 5.07813 1994-06-06 5.06250 1994-06-07 5.06250 1994-06-08 5.06250 1994-06-09 5.10938 1994-06-10 5.12500 1994-06-13 5.12500 1994-06-14 5.20313 1994-06-15 5.15625 1994-06-16 5.20313 1994-06-17 5.28125 1994-06-20 5.43750 1994-06-21 5.50000 1994-06-22 5.67188 1994-06-23 5.60938 1994-06-24 5.60938 1994-06-27 6.03125 1994-06-28 5.89063 1994-06-29 6.00000 1994-06-30 6.06250 1994-07-01 6.18750 1994-07-04 6.12500 1994-07-05 6.00000 1994-07-06 5.87500 1994-07-07 5.75000 1994-07-08 5.78125 1994-07-11 5.92188 1994-07-12 5.93750 1994-07-13 5.87500 1994-07-14 5.81250 1994-07-15 5.68750 1994-07-18 5.62500 1994-07-19 5.62500 1994-07-20 5.62500 1994-07-21 5.84375 1994-07-22 5.92188 1994-07-25 5.95313 1994-07-26 5.93750 1994-07-27 5.75000 1994-07-28 5.87500 1994-07-29 5.87500 1994-08-01 5.75000 1994-08-02 5.75000 1994-08-03 5.75000 1994-08-04 5.75000 1994-08-05 5.76563 1994-08-08 6.00000 1994-08-09 5.93750 1994-08-10 5.93750 1994-08-11 6.04688 1994-08-12 6.10938 1994-08-15 6.06250 1994-08-16 6.06250 1994-08-17 5.96875 1994-08-18 5.93750 1994-08-19 5.96875 1994-08-22 5.93750 1994-08-23 5.93750 1994-08-24 5.93750 1994-08-25 5.93750 1994-08-26 5.93750 1994-08-30 6.00000 1994-08-31 6.00000 1994-09-01 6.00000 1994-09-02 6.00000 1994-09-05 6.06250 1994-09-06 6.03125 1994-09-07 6.07813 1994-09-08 6.06250 1994-09-09 6.06250 1994-09-12 6.18750 1994-09-13 6.18750 1994-09-14 6.21875 1994-09-15 6.21875 1994-09-16 6.21875 1994-09-19 6.26563 1994-09-20 6.31250 1994-09-21 6.35938 1994-09-22 6.50000 1994-09-23 6.50000 1994-09-26 6.48438 1994-09-27 6.43750 1994-09-28 6.43750 1994-09-29 6.50000 1994-09-30 6.57813 1994-10-03 6.62500 1994-10-04 6.75000 1994-10-05 6.73438 1994-10-06 6.75000 1994-10-07 6.75000 1994-10-10 6.62500 1994-10-11 6.62500 1994-10-12 6.62500 1994-10-13 6.71875 1994-10-14 6.68750 1994-10-17 6.67188 1994-10-18 6.67188 1994-10-19 6.68750 1994-10-20 6.75000 1994-10-21 6.81250 1994-10-24 6.93750 1994-10-25 7.09375 1994-10-26 7.17188 1994-10-27 7.18750 1994-10-28 7.18750 1994-10-31 7.18750 1994-11-01 7.23438 1994-11-02 7.31250 1994-11-03 7.31250 1994-11-04 7.29688 1994-11-07 7.40625 1994-11-08 7.43750 1994-11-09 7.43750 1994-11-10 7.43750 1994-11-11 7.43750 1994-11-14 7.43750 1994-11-15 7.50000 1994-11-16 7.65625 1994-11-17 7.78125 1994-11-18 7.75000 1994-11-21 7.78125 1994-11-22 7.82813 1994-11-23 7.75000 1994-11-24 7.68750 1994-11-25 7.68750 1994-11-28 7.73438 1994-11-29 7.81250 1994-11-30 8.06250 1994-12-01 8.35938 1994-12-02 8.50000 1994-12-05 8.54688 1994-12-06 8.54688 1994-12-07 8.37500 1994-12-08 8.39063 1994-12-09 8.31250 1994-12-12 8.23438 1994-12-13 8.25000 1994-12-14 8.68750 1994-12-15 8.59375 1994-12-16 8.56250 1994-12-19 8.62500 1994-12-20 8.67188 1994-12-21 8.64063 1994-12-22 8.68750 1994-12-23 8.81250 1994-12-28 8.81250 1994-12-29 8.82813 1994-12-30 8.90625 1995-01-03 9.15625 1995-01-04 9.21875 1995-01-05 9.18750 1995-01-06 9.17188 1995-01-09 9.06250 1995-01-10 9.00000 1995-01-11 9.00000 1995-01-12 8.92188 1995-01-13 9.07813 1995-01-16 8.89063 1995-01-17 8.84375 1995-01-18 8.93750 1995-01-19 9.07813 1995-01-20 9.12500 1995-01-23 9.12500 1995-01-24 9.06250 1995-01-25 8.75000 1995-01-26 8.75000 1995-01-27 8.75000 1995-01-30 8.75000 1995-01-31 8.75000 1995-02-01 8.62500 1995-02-02 8.62500 1995-02-03 8.62500 1995-02-06 8.48438 1995-02-07 8.60938 1995-02-08 8.56250 1995-02-10 8.59375 1995-02-13 8.62500 1995-02-14 8.62500 1995-02-15 8.50000 1995-02-16 8.43750 1995-02-17 8.50000 1995-02-20 8.50000 1995-02-21 8.43750 1995-02-22 8.34375 1995-02-23 8.18750 1995-02-24 8.25000 1995-02-27 8.12500 1995-02-28 8.23438 1995-03-01 8.25000 1995-03-02 8.37500 1995-03-03 8.50000 1995-03-06 8.59375 1995-03-07 8.45313 1995-03-08 8.54688 1995-03-09 8.56250 1995-03-10 8.68750 1995-03-13 8.56250 1995-03-14 8.50000 1995-03-15 8.50000 1995-03-16 8.50000 1995-03-17 8.50000 1995-03-20 8.60938 1995-03-21 8.54688 1995-03-22 8.46875 1995-03-23 8.43750 1995-03-24 8.43750 1995-03-27 8.31250 1995-03-28 8.31250 1995-03-29 8.45313 1995-03-30 8.43750 1995-03-31 8.25000 1995-04-03 8.17188 1995-04-04 8.14063 1995-04-05 8.12500 1995-04-06 8.12500 1995-04-07 8.12500 1995-04-10 8.15625 1995-04-11 8.14063 1995-04-12 8.12500 1995-04-13 8.12500 1995-04-18 8.06250 1995-04-19 8.12500 1995-04-20 8.15625 1995-04-21 8.25000 1995-04-24 8.37500 1995-04-25 8.39063 1995-04-26 8.43750 1995-04-27 8.29688 1995-04-28 8.18750 1995-05-01 8.18750 1995-05-02 8.12500 1995-05-03 8.12500 1995-05-04 7.96875 1995-05-05 7.98438 1995-05-09 7.87500 1995-05-10 7.84375 1995-05-11 7.87500 1995-05-12 7.87500 1995-05-15 7.76563 1995-05-16 7.78125 1995-05-17 7.73438 1995-05-18 7.76563 1995-05-19 7.87500 1995-05-22 7.81250 1995-05-23 7.75000 1995-05-24 7.68750 1995-05-25 7.65625 1995-05-26 7.70313 1995-05-30 7.62500 1995-05-31 7.64063 1995-06-01 7.62500 1995-06-02 7.59375 1995-06-05 7.43750 1995-06-06 7.43750 1995-06-07 7.50000 1995-06-08 7.56250 1995-06-09 7.59375 1995-06-12 7.62500 1995-06-13 7.57813 1995-06-14 7.50000 1995-06-15 7.54688 1995-06-16 7.56250 1995-06-19 7.56250 1995-06-20 7.56250 1995-06-21 7.50000 1995-06-22 7.50000 1995-06-23 7.50000 1995-06-26 7.50000 1995-06-27 7.53125 1995-06-28 7.56250 1995-06-29 7.56250 1995-06-30 7.62500 1995-07-03 7.62500 1995-07-04 7.62500 1995-07-05 7.62500 1995-07-06 7.62500 1995-07-07 7.45313 1995-07-10 7.40625 1995-07-11 7.43750 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.43750 1995-07-17 7.50000 1995-07-18 7.56250 1995-07-19 7.60938 1995-07-20 7.62500 1995-07-21 7.56250 1995-07-24 7.56250 1995-07-25 7.56250 1995-07-26 7.56250 1995-07-27 7.68750 1995-07-28 7.68750 1995-07-31 7.68750 1995-08-01 7.65625 1995-08-02 7.62500 1995-08-03 7.62500 1995-08-04 7.68750 1995-08-07 7.67188 1995-08-08 7.62500 1995-08-09 7.62500 1995-08-10 7.62500 1995-08-11 7.62500 1995-08-14 7.67188 1995-08-15 7.68750 1995-08-16 7.68750 1995-08-17 7.68750 1995-08-18 7.67188 1995-08-21 7.62500 1995-08-22 7.62500 1995-08-23 7.68750 1995-08-24 7.69531 1995-08-25 7.68750 1995-08-29 7.65625 1995-08-30 7.62500 1995-08-31 7.60938 1995-09-01 7.60938 1995-09-04 7.53125 1995-09-05 7.50000 1995-09-06 7.51563 1995-09-07 7.56250 1995-09-08 7.56250 1995-09-11 7.53125 1995-09-12 7.50000 1995-09-13 7.43750 1995-09-14 7.45313 1995-09-15 7.43750 1995-09-18 7.43750 1995-09-19 7.43750 1995-09-20 7.43750 1995-09-21 7.45313 1995-09-22 7.50000 1995-09-25 7.50000 1995-09-26 7.46875 1995-09-27 7.48438 1995-09-28 7.45313 1995-09-29 7.45313 1995-10-02 7.43750 1995-10-03 7.42188 1995-10-04 7.40625 1995-10-05 7.40625 1995-10-06 7.43750 1995-10-09 7.43750 1995-10-10 7.43750 1995-10-11 7.45313 1995-10-12 7.46875 1995-10-13 7.43750 1995-10-16 7.40625 1995-10-17 7.39063 1995-10-18 7.43750 1995-10-19 7.43750 1995-10-20 7.43750 1995-10-23 7.50000 1995-10-24 7.50000 1995-10-25 7.56250 1995-10-26 7.56250 1995-10-27 7.59375 1995-10-30 7.60938 1995-10-31 7.60938 1995-11-01 7.56250 1995-11-02 7.59375 1995-11-03 7.53125 1995-11-06 7.50000 1995-11-07 7.53125 1995-11-08 7.50000 1995-11-09 7.50000 1995-11-10 7.50000 1995-11-13 7.50000 1995-11-14 7.46875 1995-11-15 7.45313 1995-11-16 7.46875 1995-11-17 7.43750 1995-11-20 7.43750 1995-11-21 7.43750 1995-11-22 7.43750 1995-11-23 7.43750 1995-11-24 7.40625 1995-11-27 7.37500 1995-11-28 7.37500 1995-11-29 7.37500 1995-11-30 7.37500 1995-12-01 7.43750 1995-12-04 7.43750 1995-12-05 7.43750 1995-12-06 7.43750 1995-12-07 7.48438 1995-12-08 7.50000 1995-12-11 7.43750 1995-12-12 7.43750 1995-12-13 7.43750 1995-12-14 7.40625 1995-12-15 7.43750 1995-12-18 7.43750 1995-12-19 7.43750 1995-12-20 7.31250 1995-12-21 7.35938 1995-12-22 7.35938 1995-12-27 7.34375 1995-12-28 7.35938 1995-12-29 7.34375 1996-01-02 7.32813 1996-01-03 7.31250 1996-01-04 7.34375 1996-01-05 7.35938 1996-01-08 7.37500 1996-01-09 7.34375 1996-01-10 7.35938 1996-01-11 7.43750 1996-01-12 7.43750 1996-01-15 7.42188 1996-01-16 7.43750 1996-01-17 7.43750 1996-01-18 7.50000 1996-01-19 7.48438 1996-01-22 7.48438 1996-01-23 7.50000 1996-01-24 7.43750 1996-01-25 7.43750 1996-01-26 7.43750 1996-01-29 7.43750 1996-01-30 7.43750 1996-01-31 7.37500 1996-02-01 7.37500 1996-02-02 7.37500 1996-02-05 7.39063 1996-02-06 7.42188 1996-02-07 7.39063 1996-02-08 7.39063 1996-02-09 7.37500 1996-02-12 7.37500 1996-02-13 7.39063 1996-02-14 7.43750 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.50000 1996-02-20 7.45313 1996-02-21 7.54688 1996-02-22 7.51563 1996-02-23 7.54688 1996-02-26 7.54688 1996-02-27 7.56250 1996-02-28 7.62500 1996-02-29 7.56250 1996-03-01 7.56250 1996-03-04 7.56250 1996-03-05 7.59375 1996-03-06 7.56250 1996-03-07 7.60938 1996-03-08 7.56250 1996-03-11 7.68750 1996-03-12 7.62500 1996-03-13 7.57813 1996-03-14 7.56250 1996-03-15 7.56250 1996-03-18 7.59375 1996-03-19 7.57813 1996-03-20 7.62500 1996-03-21 7.62500 1996-03-22 7.62500 1996-03-25 7.62500 1996-03-26 7.62500 1996-03-27 7.62500 1996-03-28 7.68750 1996-03-29 7.68750 1996-04-01 7.62500 1996-04-02 7.62500 1996-04-03 7.68750 1996-04-04 7.68750 1996-04-09 7.75000 1996-04-10 7.70313 1996-04-11 7.68750 1996-04-12 7.68750 1996-04-15 7.64063 1996-04-16 7.68750 1996-04-17 7.68750 1996-04-18 7.64063 1996-04-19 7.64063 1996-04-22 7.64063 1996-04-23 7.60938 1996-04-24 7.57813 1996-04-26 7.56250 1996-04-29 7.57813 1996-04-30 7.56250 1996-05-01 7.56250 1996-05-02 7.60938 1996-05-03 7.62500 1996-05-07 7.62500 1996-05-08 7.62500 1996-05-09 7.60938 1996-05-10 7.59375 1996-05-13 7.56250 1996-05-14 7.56250 1996-05-15 7.56250 1996-05-16 7.56250 1996-05-17 7.56250 1996-05-20 7.56250 1996-05-21 7.56250 1996-05-22 7.57813 1996-05-23 7.57813 1996-05-24 7.59375 1996-05-28 7.56250 1996-05-29 7.62500 1996-05-30 7.65625 1996-05-31 7.62500 1996-06-03 7.68750 1996-06-04 7.67188 1996-06-05 7.67188 1996-06-06 7.68750 1996-06-07 7.68750 1996-06-10 7.68750 1996-06-11 7.68750 1996-06-12 7.67188 1996-06-13 7.68750 1996-06-14 7.68750 1996-06-17 7.64063 1996-06-18 7.65625 1996-06-19 7.62500 1996-06-20 7.62500 1996-06-21 7.62500 1996-06-24 7.62500 1996-06-25 7.62500 1996-06-26 7.64063 1996-06-27 7.68750 1996-06-28 7.68750 1996-07-01 7.68750 1996-07-02 7.68750 1996-07-03 7.68750 1996-07-04 7.68750 1996-07-05 7.65625 1996-07-08 7.68750 1996-07-09 7.68750 1996-07-10 7.67188 1996-07-11 7.67188 1996-07-12 7.65625 1996-07-15 7.62500 1996-07-16 7.62500 1996-07-17 7.62500 1996-07-18 7.60938 1996-07-19 7.62500 1996-07-22 7.62500 1996-07-23 7.59375 1996-07-24 7.59375 1996-07-25 7.60938 1996-07-26 7.50000 1996-07-29 7.50000 1996-07-30 7.50000 1996-07-31 7.06250 1996-08-01 7.06250 1996-08-02 7.00000 1996-08-05 6.98438 1996-08-06 6.96875 1996-08-07 6.90625 1996-08-08 6.87500 1996-08-09 6.87500 1996-08-12 6.87500 1996-08-13 6.87500 1996-08-14 6.87500 1996-08-15 6.87500 1996-08-16 6.87500 1996-08-19 6.85938 1996-08-20 6.81250 1996-08-21 6.81250 1996-08-22 6.81250 1996-08-23 6.81250 1996-08-27 6.87500 1996-08-28 6.87500 1996-08-29 6.87500 1996-08-30 6.84375 1996-09-02 6.81250 1996-09-03 6.87500 1996-09-04 6.87500 1996-09-05 6.90625 1996-09-06 6.90625 1996-09-09 6.87500 1996-09-10 6.87500 1996-09-11 6.87500 1996-09-12 6.87500 1996-09-13 6.87500 1996-09-16 6.81250 1996-09-17 6.81250 1996-09-18 6.81250 1996-09-19 6.81250 1996-09-20 6.81250 1996-09-23 6.81250 1996-09-24 6.81250 1996-09-25 6.81250 1996-09-26 6.81250 1996-09-27 6.75000 1996-09-30 6.75000 1996-10-01 6.70313 1996-10-02 6.75000 1996-10-03 6.70313 1996-10-04 6.67188 1996-10-07 6.62500 1996-10-08 6.62500 1996-10-09 6.62500 1996-10-10 6.59375 1996-10-11 6.56250 1996-10-14 6.56250 1996-10-15 6.56250 1996-10-16 6.62500 1996-10-17 6.70313 1996-10-18 6.71875 1996-10-21 6.68750 1996-10-22 6.68750 1996-10-23 6.68750 1996-10-24 6.56250 1996-10-25 6.56250 1996-10-28 6.56250 1996-10-29 6.56250 1996-10-30 6.56250 1996-10-31 6.56250 1996-11-01 6.56250 1996-11-04 6.46875 1996-11-05 6.43750 1996-11-06 6.48438 1996-11-07 6.50000 1996-11-08 6.48438 1996-11-11 6.43750 1996-11-12 6.43750 1996-11-13 6.43750 1996-11-14 6.43750 1996-11-15 6.43750 1996-11-18 6.43750 1996-11-19 6.43750 1996-11-20 6.43750 1996-11-21 6.43750 1996-11-22 6.37500 1996-11-25 6.37500 1996-11-26 6.37500 1996-11-27 6.43750 1996-11-28 6.43750 1996-11-29 6.43750 1996-12-02 6.42188 1996-12-03 6.34375 1996-12-04 6.37500 1996-12-05 6.37500 1996-12-06 6.43750 1996-12-09 6.43750 1996-12-10 6.42188 1996-12-11 5.98438 1996-12-12 5.93750 1996-12-13 5.93750 1996-12-16 5.93750 1996-12-17 5.93750 1996-12-18 5.93750 1996-12-19 5.93750 1996-12-20 5.93750 1996-12-23 6.00000 1996-12-24 6.00000 1996-12-27 6.00000 1996-12-30 5.96875 1996-12-31 5.93750 1997-01-02 5.93750 1997-01-03 5.95313 1997-01-06 5.93750 1997-01-07 5.93750 1997-01-08 5.87500 1997-01-09 5.81250 1997-01-10 5.81250 1997-01-13 5.78125 1997-01-14 5.75000 1997-01-15 5.75000 1997-01-16 5.75000 1997-01-17 5.75000 1997-01-20 5.75000 1997-01-21 5.75000 1997-01-22 5.75000 1997-01-23 5.75000 1997-01-24 5.75000 1997-01-27 5.76563 1997-01-28 5.75000 1997-01-29 5.76563 1997-01-30 5.73438 1997-01-31 5.71875 1997-02-03 5.71875 1997-02-04 5.70313 1997-02-05 5.68750 1997-02-06 5.93750 1997-02-07 5.93750 1997-02-10 5.93750 1997-02-11 5.93750 1997-02-12 5.93750 1997-02-13 5.93750 1997-02-14 5.95313 1997-02-17 5.95313 1997-02-18 6.00000 1997-02-19 6.00000 1997-02-20 6.00000 1997-02-21 6.00000 1997-02-24 6.00000 1997-02-25 6.00000 1997-02-26 6.00000 1997-02-27 6.03125 1997-02-28 6.01563 1997-03-03 6.06250 1997-03-04 6.06250 1997-03-05 6.06250 1997-03-06 6.04688 1997-03-07 6.07813 1997-03-10 6.06250 1997-03-11 6.03125 1997-03-12 6.06250 1997-03-13 6.01563 1997-03-14 6.04688 1997-03-17 6.06250 1997-03-18 6.09375 1997-03-19 6.12500 1997-03-20 6.12500 1997-03-21 6.12500 1997-03-24 6.12500 1997-03-25 6.12500 1997-03-26 6.18750 1997-03-27 6.18750 1997-04-01 6.25000 1997-04-02 6.25000 1997-04-03 6.25000 1997-04-04 6.23438 1997-04-07 6.18750 1997-04-08 6.18750 1997-04-09 6.18750 1997-04-10 6.17188 1997-04-11 6.14063 1997-04-14 6.06250 1997-04-15 6.06250 1997-04-16 6.06250 1997-04-17 6.06250 1997-04-18 6.06250 1997-04-21 6.06250 1997-04-22 6.00000 1997-04-23 6.06250 1997-04-24 6.06250 1997-04-25 6.06250 1997-04-28 6.06250 1997-04-29 6.06250 1997-04-30 6.06250 1997-05-01 6.10938 1997-05-02 6.09375 1997-05-06 6.06250 1997-05-07 6.09375 1997-05-08 6.12500 1997-05-09 6.12500 1997-05-12 6.15625 1997-05-13 6.15625 1997-05-14 6.14063 1997-05-15 6.07813 1997-05-16 6.06250 1997-05-19 6.06250 1997-05-20 6.06250 1997-05-21 6.06250 1997-05-22 6.07813 1997-05-23 5.68750 1997-05-27 5.62500 1997-05-28 5.62500 1997-05-29 5.62500 1997-05-30 5.56250 1997-06-02 5.51563 1997-06-03 5.51563 1997-06-04 5.50000 1997-06-05 5.50000 1997-06-06 5.50000 1997-06-09 5.50000 1997-06-10 5.50000 1997-06-11 5.45313 1997-06-12 5.31250 1997-06-13 5.26563 1997-06-16 5.29688 1997-06-17 5.32813 1997-06-18 5.34375 1997-06-19 5.31250 1997-06-20 5.29688 1997-06-23 5.29688 1997-06-24 5.31250 1997-06-25 5.35938 1997-06-26 5.40625 1997-06-27 5.40625 1997-06-30 5.39063 1997-07-01 5.37500 1997-07-02 5.42188 1997-07-03 5.43750 1997-07-04 5.39063 1997-07-07 5.37500 1997-07-08 5.34375 1997-07-09 5.31250 1997-07-10 5.20313 1997-07-11 5.18750 1997-07-14 5.18750 1997-07-15 5.25000 1997-07-16 5.25000 1997-07-17 5.23438 1997-07-18 5.26563 1997-07-21 5.25000 1997-07-22 5.25000 1997-07-23 5.25000 1997-07-24 5.12500 1997-07-25 5.12500 1997-07-28 5.12500 1997-07-29 5.17188 1997-07-30 5.09375 1997-07-31 5.04688 1997-08-01 5.04688 1997-08-04 5.00000 1997-08-05 5.00000 1997-08-06 5.00000 1997-08-07 5.00000 1997-08-08 5.00000 1997-08-11 5.00000 1997-08-12 5.00000 1997-08-13 4.93750 1997-08-14 4.92188 1997-08-15 4.93750 1997-08-18 4.87500 1997-08-19 4.87500 1997-08-20 4.93750 1997-08-21 4.93750 1997-08-22 4.93750 1997-08-26 4.93750 1997-08-27 4.93750 1997-08-28 4.87500 1997-08-29 4.87500 1997-09-01 4.81250 1997-09-02 4.81250 1997-09-03 4.82813 1997-09-04 4.90625 1997-09-05 4.89063 1997-09-08 4.87500 1997-09-09 4.87500 1997-09-10 4.87500 1997-09-11 4.68750 1997-09-12 4.68750 1997-09-15 4.68750 1997-09-16 4.70313 1997-09-17 4.73438 1997-09-18 4.72656 1997-09-19 4.68750 1997-09-22 4.68750 1997-09-23 4.68750 1997-09-24 4.68750 1997-09-25 4.68750 1997-09-26 4.75000 1997-09-29 4.75000 1997-09-30 4.75781 1997-10-01 4.75000 1997-10-02 4.75000 1997-10-03 4.70313 1997-10-06 4.68750 1997-10-07 4.75000 1997-10-08 4.79688 1997-10-09 4.90625 1997-10-10 4.93750 1997-10-13 4.93750 1997-10-14 4.90625 1997-10-15 4.87500 1997-10-16 4.87500 1997-10-17 4.87500 1997-10-20 4.85938 1997-10-21 4.87500 1997-10-22 4.92188 1997-10-23 5.01563 1997-10-24 5.12500 1997-10-27 5.06250 1997-10-28 5.00000 1997-10-29 4.87500 1997-10-30 4.87500 1997-10-31 4.87500 1997-11-03 4.87500 1997-11-04 4.89063 1997-11-05 4.87500 1997-11-06 4.93750 1997-11-07 4.93750 1997-11-10 4.93750 1997-11-11 4.93750 1997-11-12 4.96875 1997-11-13 5.00000 1997-11-14 5.00000 1997-11-17 5.01563 1997-11-18 5.01563 1997-11-19 5.00000 1997-11-20 5.00000 1997-11-21 5.00000 1997-11-24 5.00000 1997-11-25 5.01563 1997-11-26 5.06250 1997-11-27 5.04688 1997-11-28 5.06250 1997-12-01 5.04688 1997-12-02 5.06250 1997-12-03 5.12500 1997-12-04 5.14063 1997-12-05 5.06250 1997-12-08 5.14063 1997-12-09 5.12500 1997-12-10 5.15625 1997-12-11 5.18750 1997-12-12 5.12500 1997-12-15 5.18750 1997-12-16 5.18750 1997-12-17 5.20313 1997-12-18 5.18750 1997-12-19 5.15625 1997-12-22 5.12500 1997-12-23 5.12500 1997-12-24 5.06250 1997-12-29 5.03125 1997-12-30 5.00000 1997-12-31 5.00000 1998-01-02 5.00000 1998-01-05 4.93750 1998-01-06 4.93750 1998-01-07 5.00000 1998-01-08 5.00000 1998-01-09 5.00000 1998-01-12 5.00000 1998-01-13 5.00000 1998-01-14 5.00000 1998-01-15 5.01563 1998-01-16 5.06250 1998-01-19 5.06250 1998-01-20 5.00781 1998-01-21 5.00000 1998-01-22 5.00000 1998-01-23 5.06250 1998-01-26 5.07813 1998-01-27 5.07813 1998-01-28 5.06250 1998-01-29 5.07031 1998-01-30 5.06250 1998-02-02 5.04688 1998-02-03 5.00000 1998-02-04 5.00000 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.00000 1998-02-13 5.00000 1998-02-16 5.00000 1998-02-17 5.00000 1998-02-18 5.00000 1998-02-19 5.00000 1998-02-20 5.00000 1998-02-23 5.00000 1998-02-24 5.00000 1998-02-25 5.00000 1998-02-26 5.00000 1998-02-27 5.00000 1998-03-02 5.00000 1998-03-03 5.00000 1998-03-04 5.00000 1998-03-05 5.00000 1998-03-06 5.00000 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 5.00000 1998-03-12 4.95313 1998-03-13 4.93750 1998-03-16 4.93750 1998-03-17 4.93750 1998-03-18 4.93750 1998-03-19 4.95313 1998-03-20 4.93750 1998-03-23 4.93750 1998-03-24 4.93750 1998-03-25 4.93750 1998-03-26 5.00000 1998-03-27 5.00000 1998-03-30 5.00000 1998-03-31 5.00000 1998-04-01 4.98438 1998-04-02 4.96875 1998-04-03 4.98438 1998-04-06 5.00000 1998-04-07 4.87500 1998-04-08 4.92188 1998-04-09 4.90625 1998-04-14 4.89063 1998-04-15 4.87500 1998-04-16 4.87500 1998-04-17 4.89063 1998-04-20 4.93750 1998-04-21 4.93750 1998-04-22 4.93750 1998-04-23 4.90625 1998-04-24 4.93750 1998-04-27 4.93750 1998-04-28 4.93750 1998-04-29 4.93750 1998-04-30 5.00000 1998-05-01 5.00000 1998-05-05 5.00000 1998-05-06 5.00000 1998-05-07 5.00000 1998-05-08 5.00000 1998-05-11 5.00000 1998-05-12 5.00000 1998-05-13 5.00000 1998-05-14 5.00000 1998-05-15 5.00000 1998-05-18 5.00000 1998-05-19 5.00000 1998-05-20 5.00000 1998-05-21 5.00000 1998-05-22 5.00000 1998-05-26 5.00000 1998-05-27 5.00000 1998-05-28 5.00000 1998-05-29 5.00000 1998-06-01 4.93750 1998-06-02 4.96875 1998-06-03 5.00000 1998-06-04 5.06250 1998-06-05 5.26563 1998-06-08 5.56250 1998-06-09 5.70313 1998-06-10 5.78125 1998-06-11 5.57813 1998-06-12 5.68750 1998-06-15 5.81250 1998-06-16 5.82813 1998-06-17 5.64063 1998-06-18 5.50000 1998-06-19 5.50000 1998-06-22 5.50000 1998-06-23 5.54688 1998-06-24 5.57813 1998-06-25 5.56250 1998-06-26 5.43750 1998-06-29 5.39063 1998-06-30 5.31250 1998-07-01 5.29688 1998-07-02 5.31250 1998-07-03 5.31250 1998-07-06 5.31250 1998-07-07 5.31250 1998-07-08 5.25000 1998-07-09 5.31250 1998-07-10 5.31250 1998-07-13 5.32813 1998-07-14 5.29688 1998-07-15 5.25000 1998-07-16 5.17188 1998-07-17 5.18750 1998-07-20 5.18750 1998-07-21 5.18750 1998-07-22 5.18750 1998-07-23 5.25000 1998-07-24 5.25000 1998-07-27 5.25000 1998-07-28 5.25000 1998-07-29 5.24219 1998-07-30 5.18750 1998-07-31 5.18750 1998-08-03 5.17188 1998-08-04 5.15625 1998-08-05 5.12500 1998-08-06 5.12500 1998-08-07 5.18750 1998-08-10 5.18750 1998-08-11 5.23438 1998-08-12 5.18750 1998-08-13 5.18750 1998-08-14 5.18750 1998-08-17 5.18750 1998-08-18 5.18750 1998-08-19 5.18750 1998-08-20 5.18750 1998-08-21 5.18750 1998-08-24 5.25000 1998-08-25 5.26563 1998-08-26 4.89063 1998-08-27 5.65625 1998-08-28 5.96875 1998-09-01 5.31250 1998-09-02 5.23438 1998-09-03 5.32813 1998-09-04 5.31250 1998-09-07 5.14063 1998-09-08 5.12500 1998-09-09 5.18750 1998-09-10 5.10938 1998-09-11 5.06250 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.04688 1998-09-17 5.00000 1998-09-18 5.00000 1998-09-21 5.00000 1998-09-22 5.00000 1998-09-23 5.00000 1998-09-24 4.98438 1998-09-25 4.92188 1998-09-28 4.92188 1998-09-29 4.89063 1998-09-30 4.87500 1998-10-01 4.85938 1998-10-02 4.81250 1998-10-05 4.79688 1998-10-06 4.82031 1998-10-07 4.82813 1998-10-08 4.81250 1998-10-09 4.81250 1998-10-12 4.81250 1998-10-13 4.82750 1998-10-14 4.82813 1998-10-15 4.83813 1998-10-16 4.69000 1998-10-19 4.75000 1998-10-20 4.76000 1998-10-21 4.76000 1998-10-22 4.77063 1998-10-23 4.79938 1998-10-26 4.77563 1998-10-27 4.75000 1998-10-28 4.64375 1998-10-29 4.67375 1998-10-30 4.65250 1998-11-02 4.67438 1998-11-03 4.70938 1998-11-04 4.78250 1998-11-05 4.82125 1998-11-06 4.86125 1998-11-09 4.88158 1998-11-10 4.87875 1998-11-11 4.87375 1998-11-12 4.92125 1998-11-13 4.90250 1998-11-16 4.92188 1998-11-17 4.91500 1998-11-18 4.81063 1998-11-19 4.81563 1998-11-20 4.84063 1998-11-23 4.87250 1998-11-24 4.87625 1998-11-25 4.88875 1998-11-26 4.86625 1998-11-27 4.82813 1998-11-30 4.84125 1998-12-01 4.83063 1998-12-02 4.70000 1998-12-03 4.70000 1998-12-04 4.68813 1998-12-07 4.69375 1998-12-08 4.70469 1998-12-09 4.75000 1998-12-10 4.72188 1998-12-11 4.72969 1998-12-14 4.74219 1998-12-15 4.74719 1998-12-16 4.75000 1998-12-17 4.75000 1998-12-18 4.75000 1998-12-21 4.75000 1998-12-22 4.79500 1998-12-23 4.76500 1998-12-24 4.78813 1998-12-29 4.76563 1998-12-30 4.78125 1998-12-31 4.75250 1999-01-04 4.74000 1999-01-05 4.72969 1999-01-06 4.71969 1999-01-07 4.74250 1999-01-08 4.75000 1999-01-11 4.81438 1999-01-12 4.81938 1999-01-13 4.81250 1999-01-14 4.83594 1999-01-15 4.81250 1999-01-18 4.82188 1999-01-19 4.81938 1999-01-20 4.81688 1999-01-21 4.81188 1999-01-22 4.81250 1999-01-25 4.81688 1999-01-26 4.81688 1999-01-27 4.82969 1999-01-28 4.81125 1999-01-29 4.75781 1999-02-01 4.76500 1999-02-02 4.75000 1999-02-03 4.77031 1999-02-04 4.75000 1999-02-05 4.75000 1999-02-08 4.75000 1999-02-09 4.75000 1999-02-10 4.75000 1999-02-11 4.75000 1999-02-12 4.75000 1999-02-15 4.78781 1999-02-16 4.77000 1999-02-17 4.76281 1999-02-18 4.80563 1999-02-19 4.80156 1999-02-22 4.80313 1999-02-23 4.80094 1999-02-24 4.81063 1999-02-25 4.81188 1999-02-26 4.81375 1999-03-01 4.81188 1999-03-02 4.83156 1999-03-03 4.83656 1999-03-04 4.86844 1999-03-05 4.86844 1999-03-08 4.84656 1999-03-09 4.84406 1999-03-10 4.81438 1999-03-11 4.81688 1999-03-12 4.81125 1999-03-15 4.80031 1999-03-16 4.79781 1999-03-17 4.80750 1999-03-18 4.81375 1999-03-19 4.81375 1999-03-22 4.81250 1999-03-23 4.81000 1999-03-24 4.79781 1999-03-25 4.81188 1999-03-26 4.81188 1999-03-29 4.81875 1999-03-30 4.84688 1999-03-31 4.82625 1999-04-01 4.81188 1999-04-06 4.80375 1999-04-07 4.80313 1999-04-08 4.81188 1999-04-09 4.77063 1999-04-12 4.75000 1999-04-13 4.75250 1999-04-14 4.76750 1999-04-15 4.76250 1999-04-16 4.77281 1999-04-19 4.80250 1999-04-20 4.80813 1999-04-21 4.81188 1999-04-22 4.80313 1999-04-23 4.81438 1999-04-26 4.81438 1999-04-27 4.79844 1999-04-28 4.82188 1999-04-29 4.82875 1999-04-30 4.83375 1999-05-04 4.84938 1999-05-05 4.85281 1999-05-06 4.88375 1999-05-07 4.88500 1999-05-10 4.87625 1999-05-11 4.89125 1999-05-12 4.90563 1999-05-13 4.87625 1999-05-14 4.87750 1999-05-17 4.94188 1999-05-18 4.93625 1999-05-19 4.93875 1999-05-20 4.93625 1999-05-21 4.93875 1999-05-24 4.90531 1999-05-25 4.93281 1999-05-26 4.92781 1999-05-27 4.92813 1999-05-28 4.94625 1999-06-01 4.93813 1999-06-02 4.98938 1999-06-03 5.00531 1999-06-04 5.00531 1999-06-07 5.00250 1999-06-08 5.00000 1999-06-09 4.99000 1999-06-10 4.98500 1999-06-11 5.01500 1999-06-14 5.00750 1999-06-15 5.00000 1999-06-16 4.99250 1999-06-17 4.95438 1999-06-18 4.93813 1999-06-21 4.90688 1999-06-22 4.92594 1999-06-23 4.94875 1999-06-24 4.99219 1999-06-25 5.00500 1999-06-28 4.99500 1999-06-29 5.00250 1999-06-30 5.02219 1999-07-01 4.98719 1999-07-02 4.96219 1999-07-05 4.95750 1999-07-06 4.95750 1999-07-07 5.00500 1999-07-08 5.03531 1999-07-09 5.03531 1999-07-12 5.02031 1999-07-13 4.99719 1999-07-14 4.97938 1999-07-15 4.97188 1999-07-16 4.98188 1999-07-19 4.94063 1999-07-20 4.95938 1999-07-21 4.94125 1999-07-22 4.94375 1999-07-23 4.94375 1999-07-26 4.93875 1999-07-27 4.93625 1999-07-28 4.91938 1999-07-29 5.00750 1999-07-30 5.02063 1999-08-02 5.05813 1999-08-03 5.05813 1999-08-04 5.03500 1999-08-05 5.01750 1999-08-06 5.07000 1999-08-09 5.09938 1999-08-10 5.14000 1999-08-11 5.12750 1999-08-12 5.13656 1999-08-13 5.12656 1999-08-16 5.15656 1999-08-17 5.15656 1999-08-18 5.10000 1999-08-19 5.13125 1999-08-20 5.11875 1999-08-23 5.13594 1999-08-24 5.10813 1999-08-25 5.05813 1999-08-26 5.07656 1999-08-27 5.12125 1999-08-31 5.11969 1999-09-01 5.13500 1999-09-02 5.13625 1999-09-03 5.16094 1999-09-06 5.18375 1999-09-07 5.18625 1999-09-08 5.18875 1999-09-09 5.21156 1999-09-10 5.22719 1999-09-13 5.28031 1999-09-14 5.26000 1999-09-15 5.27500 1999-09-16 5.25750 1999-09-17 5.26000 1999-09-20 5.26750 1999-09-21 5.22875 1999-09-22 5.27750 1999-09-23 5.25531 1999-09-24 5.23000 1999-09-27 5.21938 1999-09-28 5.20188 1999-09-29 5.20000 1999-09-30 5.20750 1999-10-01 5.29531 1999-10-04 5.35219 1999-10-05 5.36250 1999-10-06 5.38125 1999-10-07 5.42813 1999-10-08 5.42000 1999-10-11 5.39813 1999-10-12 5.44063 1999-10-13 5.47656 1999-10-14 5.49500 1999-10-15 5.52500 1999-10-18 5.54563 1999-10-19 5.58250 1999-10-20 5.58563 1999-10-21 5.55313 1999-10-22 5.57125 1999-10-25 5.59188 1999-10-26 5.55594 1999-10-27 5.59125 1999-10-28 5.53000 1999-10-29 5.54063 1999-11-01 5.58156 1999-11-02 5.55594 1999-11-03 5.58094 1999-11-04 5.56406 1999-11-05 5.56406 1999-11-08 5.57125 1999-11-09 5.57563 1999-11-10 5.58156 1999-11-11 5.57906 1999-11-12 5.55031 1999-11-15 5.52250 1999-11-16 5.54250 1999-11-17 5.55813 1999-11-18 5.55375 1999-11-19 5.59969 1999-11-22 5.60188 1999-11-23 5.58406 1999-11-24 5.61344 1999-11-25 5.62375 1999-11-26 5.64875 1999-11-29 5.62625 1999-11-30 5.59750 1999-12-01 5.58250 1999-12-02 5.56875 1999-12-03 5.56750 1999-12-06 5.55813 1999-12-07 5.53000 1999-12-08 5.50000 1999-12-09 5.55813 1999-12-10 5.56625 1999-12-13 5.56875 1999-12-14 5.57375 1999-12-15 5.62875 1999-12-16 5.65656 1999-12-17 5.68281 1999-12-20 5.31042 1999-12-21 5.70938 1999-12-22 5.74000 1999-12-23 5.74500 1999-12-24 5.75250 1999-12-29 5.72188 1999-12-30 5.74250 2000-01-04 5.79281 2000-01-05 5.79031 2000-01-06 5.78250 2000-01-07 5.79813 2000-01-10 5.83625 2000-01-11 5.87375 2000-01-12 5.87375 2000-01-13 5.86625 2000-01-14 5.86500 2000-01-17 5.86625 2000-01-18 5.86875 2000-01-19 5.87750 2000-01-20 5.88500 2000-01-21 5.89250 2000-01-24 5.89406 2000-01-25 5.91156 2000-01-26 5.92344 2000-01-27 5.93625 2000-01-28 5.85000 2000-01-31 5.83156 2000-02-01 5.80313 2000-02-02 5.96719 2000-02-03 5.98000 2000-02-04 6.00000 2000-02-07 6.00500 2000-02-08 5.95719 2000-02-09 5.92875 2000-02-10 5.89000 2000-02-11 5.89656 2000-02-14 5.90406 2000-02-15 5.89906 2000-02-16 5.92688 2000-02-17 5.93188 2000-02-18 5.91938 2000-02-21 5.87750 2000-02-22 5.87000 2000-02-23 5.90250 2000-02-24 5.89250 2000-02-25 5.88125 2000-02-28 5.92000 2000-02-29 5.91406 2000-03-01 5.87125 2000-03-02 5.87125 2000-03-03 5.85688 2000-03-06 5.90500 2000-03-07 5.93188 2000-03-08 5.90250 2000-03-09 5.90656 2000-03-10 5.90656 2000-03-13 5.90906 2000-03-14 5.90406 2000-03-15 5.87500 2000-03-16 5.87750 2000-03-17 5.88375 2000-03-20 5.92750 2000-03-21 5.91000 2000-03-22 5.92500 2000-03-23 5.99500 2000-03-24 6.06125 2000-03-27 6.12000 2000-03-28 6.10594 2000-03-29 6.13375 2000-03-30 6.15406 2000-03-31 6.08938 2000-04-03 6.11000 2000-04-04 6.14250 2000-04-05 6.16656 2000-04-06 6.13125 2000-04-07 6.17438 2000-04-10 6.18375 2000-04-11 6.18625 2000-04-12 6.16656 2000-04-13 6.09688 2000-04-14 6.06125 2000-04-17 6.05250 2000-04-18 5.60667 2000-04-19 6.05813 2000-04-20 6.06375 2000-04-25 6.08406 2000-04-26 6.16563 2000-04-27 6.20000 2000-04-28 6.24750 2000-05-02 6.34438 2000-05-03 6.32250 2000-05-04 6.35094 2000-05-05 6.32625 2000-05-08 6.31813 2000-05-09 6.35844 2000-05-10 6.35094 2000-05-11 6.34344 2000-05-12 6.33844 2000-05-15 6.37750 2000-05-16 6.37000 2000-05-17 6.44375 2000-05-18 6.47969 2000-05-19 6.45469 2000-05-22 6.38000 2000-05-23 6.33844 2000-05-24 6.34844 2000-05-25 6.36219 2000-05-26 6.33594 2000-05-30 6.28750 2000-05-31 6.25750 2000-06-01 6.21938 2000-06-02 6.22500 2000-06-05 6.21938 2000-06-06 6.23000 2000-06-07 6.21688 2000-06-08 6.22469 2000-06-09 6.21688 2000-06-12 6.22250 2000-06-13 6.18000 2000-06-14 6.21219 2000-06-15 6.21438 2000-06-16 6.19688 2000-06-19 6.19500 2000-06-20 6.20969 2000-06-21 6.21688 2000-06-22 6.21219 2000-06-23 6.19750 2000-06-26 6.19906 2000-06-27 6.20000 2000-06-28 6.19750 2000-06-29 6.20406 2000-06-30 6.19750 2000-07-03 6.20000 2000-07-04 6.19688 2000-07-05 6.18375 2000-07-06 6.18375 2000-07-07 6.18375 2000-07-10 6.18375 2000-07-11 6.18188 2000-07-12 6.18688 2000-07-13 6.20438 2000-07-14 6.19438 2000-07-17 6.21219 2000-07-18 6.20500 2000-07-19 6.21188 2000-07-20 6.21688 2000-07-21 6.19750 2000-07-24 6.18375 2000-07-25 6.18938 2000-07-26 6.20969 2000-07-27 6.25500 2000-07-28 6.31063 2000-07-31 6.34188 2000-08-01 6.34844 2000-08-02 6.46688 2000-08-03 6.46688 2000-08-04 6.46688 2000-08-07 6.45406 2000-08-08 6.42938 2000-08-09 6.43688 2000-08-10 6.50000 2000-08-11 6.49250 2000-08-14 6.50000 2000-08-15 6.50781 2000-08-16 6.53063 2000-08-17 6.58090 2000-08-18 6.59844 2000-08-21 6.57063 2000-08-22 6.55625 2000-08-23 6.63156 2000-08-24 6.61656 2000-08-25 6.61750 2000-08-29 6.62813 2000-08-30 6.64313 2000-08-31 6.62625 2000-09-01 6.56375 2000-09-04 6.50250 2000-09-05 6.53250 2000-09-06 6.56063 2000-09-07 6.59500 2000-09-08 6.61250 2000-09-11 6.58250 2000-09-12 6.57844 2000-09-13 6.55813 2000-09-14 6.58594 2000-09-15 6.59344 2000-09-18 6.63156 2000-09-19 6.62406 2000-09-20 6.63406 2000-09-21 6.63406 2000-09-22 6.60250 2000-09-25 6.61500 2000-09-26 6.60094 2000-09-27 6.61125 2000-09-28 6.60500 2000-09-29 6.60500 2000-10-02 6.55625 2000-10-03 6.56063 2000-10-04 6.50250 2000-10-05 6.46438 2000-10-06 6.46438 2000-10-09 6.43000 2000-10-10 6.45250 2000-10-11 6.43938 2000-10-12 6.45219 2000-10-13 6.41063 2000-10-16 6.42438 2000-10-17 6.44188 2000-10-18 6.43375 2000-10-19 6.41406 2000-10-20 6.41594 2000-10-23 6.39906 2000-10-24 6.38000 2000-10-25 6.34844 2000-10-26 6.37875 2000-10-27 6.37125 2000-10-30 6.40406 2000-10-31 6.42000 2000-11-01 6.41406 2000-11-02 6.40313 2000-11-03 6.41750 2000-11-06 6.40906 2000-11-07 6.40406 2000-11-08 6.35500 2000-11-09 6.32250 2000-11-10 6.30875 2000-11-13 6.30250 2000-11-14 6.28750 2000-11-15 6.28500 2000-11-16 6.29250 2000-11-17 6.27750 2000-11-20 6.27500 2000-11-21 6.26750 2000-11-22 6.27281 2000-11-23 6.27000 2000-11-24 6.27500 2000-11-27 6.27563 2000-11-28 6.27500 2000-11-29 6.25000 2000-11-30 6.24250 2000-12-01 6.24000 2000-12-04 6.19719 2000-12-05 6.17188 2000-12-06 6.13125 2000-12-07 6.07844 2000-12-08 6.08500 2000-12-11 6.11125 2000-12-12 6.11250 2000-12-13 6.10500 2000-12-14 6.11375 2000-12-15 6.10500 2000-12-18 6.06625 2000-12-19 6.06625 2000-12-20 6.06375 2000-12-21 6.04500 2000-12-22 6.04000 2000-12-27 6.03031 2000-12-28 6.00750 2000-12-29 6.00750 2001-01-02 5.98250 2001-01-03 5.91500 2001-01-04 5.78781 2001-01-05 5.69656 2001-01-08 5.68688 2001-01-09 5.69188 2001-01-10 5.69250 2001-01-11 5.69969 2001-01-12 5.71969 2001-01-15 5.75250 2001-01-16 5.74750 2001-01-17 5.76500 2001-01-18 5.72000 2001-01-19 5.71219 2001-01-22 5.70969 2001-01-23 5.72750 2001-01-24 5.64125 2001-01-25 5.61750 2001-01-26 5.59563 2001-01-29 5.57750 2001-01-30 5.58063 2001-01-31 5.48219 2001-02-01 5.47469 2001-02-02 5.44938 2001-02-05 5.42688 2001-02-06 5.43938 2001-02-07 5.46000 2001-02-08 5.46719 2001-02-09 5.48500 2001-02-12 5.43625 2001-02-13 5.42500 2001-02-14 5.45219 2001-02-15 5.50000 2001-02-16 5.46969 2001-02-19 5.45000 2001-02-20 5.43500 2001-02-21 5.45000 2001-02-22 5.42938 2001-02-23 5.41750 2001-02-26 5.34750 2001-02-27 5.28281 2001-02-28 5.25500 2001-03-01 5.26250 2001-03-02 5.25250 2001-03-05 5.18438 2001-03-06 5.15156 2001-03-07 5.06813 2001-03-08 5.04031 2001-03-09 5.00750 2001-03-12 4.97219 2001-03-13 4.92938 2001-03-14 4.88750 2001-03-15 4.83844 2001-03-16 4.81813 2001-03-19 4.79281 2001-03-20 4.77500 2001-03-21 4.77531 2001-03-22 4.78000 2001-03-23 4.84594 2001-03-26 4.88375 2001-03-27 4.85875 2001-03-28 4.95219 2001-03-29 4.88781 2001-03-30 4.82750 2001-04-02 4.81313 2001-04-03 4.80875 2001-04-04 4.69219 2001-04-05 4.74250 2001-04-06 4.75500 2001-04-09 4.73219 2001-04-10 4.72969 2001-04-11 4.71969 2001-04-12 4.76000 2001-04-17 4.78781 2001-04-18 4.80625 2001-04-19 4.55750 2001-04-20 4.58594 2001-04-23 4.57063 2001-04-24 4.61375 2001-04-25 4.60344 2001-04-26 4.69656 2001-04-27 4.68125 2001-04-30 4.74750 2001-05-01 4.74250 2001-05-02 4.80063 2001-05-03 4.78531 2001-05-04 4.76031 2001-05-08 4.66688 2001-05-09 4.65656 2001-05-10 4.65313 2001-05-11 4.78031 2001-05-14 4.87875 2001-05-15 4.87875 2001-05-16 4.83344 2001-05-17 4.86375 2001-05-18 4.87875 2001-05-21 4.92688 2001-05-22 4.92750 2001-05-23 4.92938 2001-05-24 4.92500 2001-05-25 4.91250 2001-05-29 4.90156 2001-05-30 4.90156 2001-05-31 4.92750 2001-06-01 4.89750 2001-06-04 4.84344 2001-06-05 4.84094 2001-06-06 4.96844 2001-06-07 4.97969 2001-06-08 4.99750 2001-06-11 4.99500 2001-06-12 4.99750 2001-06-13 4.99750 2001-06-14 4.99250 2001-06-15 4.98500 2001-06-18 4.93125 2001-06-19 4.91500 2001-06-20 4.90500 2001-06-21 4.91250 2001-06-22 4.92750 2001-06-25 4.87250 2001-06-26 4.86250 2001-06-27 4.88625 2001-06-28 4.94750 2001-06-29 4.96094 2001-07-02 4.97469 2001-07-03 5.03563 2001-07-04 5.03313 2001-07-05 5.03313 2001-07-06 5.02781 2001-07-09 5.03063 2001-07-10 5.04031 2001-07-11 5.02031 2001-07-12 5.04031 2001-07-13 5.04531 2001-07-16 5.03281 2001-07-17 5.03281 2001-07-18 5.02781 2001-07-19 4.99250 2001-07-20 4.99000 2001-07-23 4.99750 2001-07-24 5.00000 2001-07-25 5.06813 2001-07-26 5.05063 2001-07-27 5.05875 2001-07-30 5.06813 2001-07-31 5.06375 2001-08-01 5.06125 2001-08-02 5.04531 2001-08-03 5.03313 2001-08-06 4.99750 2001-08-07 4.98750 2001-08-08 4.99250 2001-08-09 4.88875 2001-08-10 4.91156 2001-08-13 4.93688 2001-08-14 4.93375 2001-08-15 4.94188 2001-08-16 4.93438 2001-08-17 4.93688 2001-08-20 4.92000 2001-08-21 4.91500 2001-08-22 4.89875 2001-08-23 4.89250 2001-08-24 4.88875 2001-08-28 4.81063 2001-08-29 4.76000 2001-08-30 4.75000 2001-08-31 4.71719 2001-09-03 4.72219 2001-09-04 4.75000 2001-09-05 4.77531 2001-09-06 4.77281 2001-09-07 4.75000 2001-09-10 4.67000 2001-09-11 4.66250 2001-09-12 4.58688 2001-09-13 4.54313 2001-09-14 4.50250 2001-09-17 4.46469 2001-09-18 4.42875 2001-09-19 4.37500 2001-09-20 4.33094 2001-09-21 4.37750 2001-09-24 4.36375 2001-09-25 4.34938 2001-09-26 4.30813 2001-09-27 4.31313 2001-09-28 4.27781 2001-10-01 4.30563 2001-10-02 4.28031 2001-10-03 4.32563 2001-10-04 4.30563 2001-10-05 4.31563 2001-10-08 4.28031 2001-10-09 4.28063 2001-10-10 4.29313 2001-10-11 4.28813 2001-10-12 4.31844 2001-10-15 4.28594 2001-10-16 4.27000 2001-10-17 4.25250 2001-10-18 4.24750 2001-10-19 4.25000 2001-10-22 4.25000 2001-10-23 4.28313 2001-10-24 4.23750 2001-10-25 4.21219 2001-10-26 4.18375 2001-10-29 4.16156 2001-10-30 4.14813 2001-10-31 4.11875 2001-11-01 4.12625 2001-11-02 4.13625 2001-11-05 4.08344 2001-11-06 4.08094 2001-11-07 4.04531 2001-11-08 4.01531 2001-11-09 4.00750 2001-11-12 4.12125 2001-11-13 4.12625 2001-11-14 4.15250 2001-11-15 4.26750 2001-11-16 4.30313 2001-11-19 4.28281 2001-11-20 4.24750 2001-11-21 4.26750 2001-11-22 4.34344 2001-11-23 4.34594 2001-11-26 4.31500 2001-11-27 4.29750 2001-11-28 4.25750 2001-11-29 4.22719 2001-11-30 4.18500 2001-12-03 4.17250 2001-12-04 4.18188 2001-12-05 4.17688 2001-12-06 4.21969 2001-12-07 4.18938 2001-12-10 4.18438 2001-12-11 4.18188 2001-12-12 4.17406 2001-12-13 4.13906 2001-12-14 4.16500 2001-12-17 4.18188 2001-12-18 4.19500 2001-12-19 4.20000 2001-12-20 4.20219 2001-12-21 4.18250 2001-12-24 4.18188 2001-12-27 4.20000 2001-12-28 4.21000 2001-12-31 4.20219 2002-01-02 4.18375 2002-01-03 4.20250 2002-01-04 4.20938 2002-01-07 4.20969 2002-01-08 4.19000 2002-01-09 4.20000 2002-01-10 4.20000 2002-01-11 4.20250 2002-01-14 4.14156 2002-01-15 4.15750 2002-01-16 4.15656 2002-01-17 4.16156 2002-01-18 4.18375 2002-01-21 4.20719 2002-01-22 4.20719 2002-01-23 4.26750 2002-01-24 4.31125 2002-01-25 4.32906 2002-01-28 4.32844 2002-01-29 4.33500 2002-01-30 4.33094 2002-01-31 4.33250 2002-02-01 4.33344 2002-02-04 4.33688 2002-02-05 4.32938 2002-02-06 4.34094 2002-02-07 4.32313 2002-02-08 4.31375 2002-02-11 4.33594 2002-02-12 4.33688 2002-02-13 4.35250 2002-02-14 4.39250 2002-02-15 4.38500 2002-02-18 4.36875 2002-02-19 4.38500 2002-02-20 4.37500 2002-02-21 4.40563 2002-02-22 4.37875 2002-02-25 4.37125 2002-02-26 4.37375 2002-02-27 4.38531 2002-02-28 4.36500 2002-03-01 4.37125 2002-03-04 4.43000 2002-03-05 4.42250 2002-03-06 4.40656 2002-03-07 4.41688 2002-03-08 4.46688 2002-03-11 4.47438 2002-03-12 4.48750 2002-03-13 4.49750 2002-03-14 4.53031 2002-03-15 4.65156 2002-03-18 4.65406 2002-03-19 4.68375 2002-03-20 4.70719 2002-03-21 4.74000 2002-03-22 4.74500 2002-03-25 4.78813 2002-03-26 4.83344 2002-03-27 4.83594 2002-03-28 4.81875 2002-04-02 4.87125 2002-04-03 4.79531 2002-04-04 4.74500 2002-04-05 4.69688 2002-04-08 4.69188 2002-04-09 4.70500 2002-04-10 4.69438 2002-04-11 4.76000 2002-04-12 4.76250 2002-04-15 4.78531 2002-04-16 4.79563 2002-04-17 4.79563 2002-04-18 4.77281 2002-04-19 4.77281 2002-04-22 4.79750 2002-04-23 4.80625 2002-04-24 4.81376 2002-04-25 4.79031 2002-04-26 4.75250 2002-04-29 4.71469 2002-04-30 4.71969 2002-05-01 4.72219 2002-05-02 4.76250 2002-05-03 4.79750 2002-05-07 4.79250 2002-05-08 4.87875 2002-05-09 4.92750 2002-05-10 4.93969 2002-05-13 4.92688 2002-05-14 4.93938 2002-05-15 4.99000 2002-05-16 5.02031 2002-05-17 5.03031 2002-05-20 5.04750 2002-05-21 5.04531 2002-05-22 5.02500 2002-05-23 5.02781 2002-05-24 5.07500 2002-05-27 5.09094 2002-05-28 5.10250 2002-05-29 5.11250 2002-05-30 5.13375 2002-05-31 5.24500 2002-06-05 5.22719 2002-06-06 5.21219 2002-06-07 5.18250 2002-06-10 5.20719 2002-06-11 5.20688 2002-06-12 5.15906 2002-06-13 5.18438 2002-06-14 5.16750 2002-06-17 5.13500 2002-06-18 5.12500 2002-06-19 5.11000 2002-06-20 5.11250 2002-06-21 5.14531 2002-06-24 5.18000 2002-06-25 5.18750 2002-06-26 5.09688 2002-06-27 5.15813 2002-06-28 5.18188 2002-07-01 5.17938 2002-07-02 5.15406 2002-07-03 5.09094 2002-07-04 5.11500 2002-07-05 5.12375 2002-07-08 5.12375 2002-07-09 5.11250 2002-07-10 5.07250 2002-07-11 4.99250 2002-07-12 5.00000 2002-07-15 4.95000 2002-07-16 4.95719 2002-07-17 4.99500 2002-07-18 5.00000 2002-07-19 4.98500 2002-07-22 4.96188 2002-07-23 4.97969 2002-07-24 4.90313 2002-07-25 4.90563 2002-07-26 4.89000 2002-07-29 4.89000 2002-07-30 4.91156 2002-07-31 4.94125 2002-08-01 4.97219 2002-08-02 4.92688 2002-08-05 4.89813 2002-08-06 4.88375 2002-08-07 4.87500 2002-08-08 4.86375 2002-08-09 4.86750 2002-08-12 4.89656 2002-08-13 4.91063 2002-08-14 4.89156 2002-08-15 4.92625 2002-08-16 4.93875 2002-08-19 4.96969 2002-08-20 4.96688 2002-08-21 4.97250 2002-08-22 5.00000 2002-08-23 4.99750 2002-08-27 4.99250 2002-08-28 5.04313 2002-08-29 5.02500 2002-08-30 4.98750 2002-09-02 4.94625 2002-09-03 4.87500 2002-09-04 4.86750 2002-09-05 4.86250 2002-09-06 4.84594 2002-09-09 4.86625 2002-09-10 4.87875 2002-09-11 4.90313 2002-09-12 4.99750 2002-09-13 4.96688 2002-09-16 4.94969 2002-09-17 4.98500 2002-09-18 4.94375 2002-09-19 4.93438 2002-09-20 4.92344 2002-09-23 4.89125 2002-09-24 4.90063 2002-09-25 4.90313 2002-09-26 4.91063 2002-09-27 4.89813 2002-09-30 4.88375 2002-10-01 4.89750 2002-10-02 4.90656 2002-10-03 4.89906 2002-10-04 4.87625 2002-10-07 4.85875 2002-10-08 4.87250 2002-10-09 4.89656 2002-10-10 4.88000 2002-10-11 4.89656 2002-10-14 4.87625 2002-10-15 4.88500 2002-10-16 4.94125 2002-10-17 4.95438 2002-10-18 4.93625 2002-10-21 4.93688 2002-10-22 4.96688 2002-10-23 4.94125 2002-10-24 4.93375 2002-10-25 4.91938 2002-10-28 4.89656 2002-10-29 4.88781 2002-10-30 4.88125 2002-10-31 4.87250 2002-11-01 4.85500 2002-11-04 4.84844 2002-11-05 4.83656 2002-11-06 4.83313 2002-11-07 4.78781 2002-11-08 4.79281 2002-11-11 4.74250 2002-11-12 4.72969 2002-11-13 4.72688 2002-11-14 4.71938 2002-11-15 4.76750 2002-11-18 4.77000 2002-11-19 4.76250 2002-11-20 4.76000 2002-11-21 4.79750 2002-11-22 4.80000 2002-11-25 4.81063 2002-11-26 4.81125 2002-11-27 4.79031 2002-11-28 4.79813 2002-11-29 4.77531 2002-12-02 4.78531 2002-12-03 4.79250 2002-12-04 4.77781 2002-12-05 4.76000 2002-12-06 4.75500 2002-12-09 4.75500 2002-12-10 4.75000 2002-12-11 4.77250 2002-12-12 4.77781 2002-12-13 4.76750 2002-12-16 4.77531 2002-12-17 4.77281 2002-12-18 4.76250 2002-12-19 4.73750 2002-12-20 4.73000 2002-12-23 4.72719 2002-12-24 4.73000 2002-12-27 4.70969 2002-12-30 4.70969 2002-12-31 4.71969 2003-01-02 4.71250 2003-01-03 4.75500 2003-01-06 4.76000 2003-01-07 4.75500 2003-01-08 4.76750 2003-01-09 4.75750 2003-01-10 4.76750 2003-01-13 4.76500 2003-01-14 4.77500 2003-01-15 4.75000 2003-01-16 4.76000 2003-01-17 4.74750 2003-01-20 4.72500 2003-01-21 4.73250 2003-01-22 4.72500 2003-01-23 4.72500 2003-01-24 4.72000 2003-01-27 4.70750 2003-01-28 4.74500 2003-01-29 4.73000 2003-01-30 4.75500 2003-01-31 4.75500 2003-02-03 4.75500 2003-02-04 4.71000 2003-02-05 4.71250 2003-02-06 4.69250 2003-02-07 4.67500 2003-02-10 4.69750 2003-02-11 4.69500 2003-02-12 4.66250 2003-02-13 4.66500 2003-02-14 4.67000 2003-02-17 4.69250 2003-02-18 4.67500 2003-02-19 4.67750 2003-02-20 4.67750 2003-02-21 4.67000 2003-02-24 4.68500 2003-02-25 4.68250 2003-02-26 4.70000 2003-02-27 4.69000 2003-02-28 4.69250 2003-03-03 4.67250 2003-03-04 4.65500 2003-03-05 4.67250 2003-03-06 4.70750 2003-03-07 4.72000 2003-03-10 4.67250 2003-03-11 4.66250 2003-03-12 4.67750 2003-03-13 4.72000 2003-03-14 4.72750 2003-03-17 4.70000 2003-03-18 4.73000 2003-03-19 4.72750 2003-03-20 4.72000 2003-03-21 4.74250 2003-03-24 4.71750 2003-03-25 4.71500 2003-03-26 4.71500 2003-03-27 4.72500 2003-03-28 4.73750 2003-03-31 4.71250 2003-04-01 4.72000 2003-04-02 4.73000 2003-04-03 4.73250 2003-04-04 4.73000 2003-04-07 4.74750 2003-04-08 4.72500 2003-04-09 4.72500 2003-04-10 4.70500 2003-04-11 4.72250 2003-04-14 4.72500 2003-04-15 4.73250 2003-04-16 4.73000 2003-04-17 4.72500 2003-04-22 4.72500 2003-04-23 4.75000 2003-04-24 4.73250 2003-04-25 4.72750 2003-04-28 4.71250 2003-04-29 4.71750 2003-04-30 4.70500 2003-05-01 4.71500 2003-05-02 4.71500 2003-05-06 4.69750 2003-05-07 4.68250 2003-05-08 4.67750 2003-05-09 4.72000 2003-05-12 4.71500 2003-05-13 4.71250 2003-05-14 4.74250 2003-05-15 4.74750 2003-05-16 4.74500 2003-05-19 4.74000 2003-05-20 4.74250 2003-05-21 4.74250 2003-05-22 4.74000 2003-05-23 4.73250 2003-05-27 4.71500 2003-05-28 4.71500 2003-05-29 4.71500 2003-05-30 4.72500 2003-06-02 4.72500 2003-06-03 4.72000 2003-06-04 4.72250 2003-06-05 4.73500 2003-06-06 4.60000 2003-06-09 4.57000 2003-06-10 4.55500 2003-06-11 4.48750 2003-06-12 4.50250 2003-06-13 4.49250 2003-06-16 4.47750 2003-06-17 4.50250 2003-06-18 4.51250 2003-06-19 4.48750 2003-06-20 4.47000 2003-06-23 4.49250 2003-06-24 4.47500 2003-06-25 4.48250 2003-06-26 4.57250 2003-06-27 4.53250 2003-06-30 4.54000 2003-07-01 4.54750 2003-07-02 4.61750 2003-07-03 4.62750 2003-07-04 4.61750 2003-07-07 4.60750 2003-07-08 4.63250 2003-07-09 4.64750 2003-07-10 4.60250 2003-07-11 4.59250 2003-07-14 4.59250 2003-07-15 4.62000 2003-07-16 4.68250 2003-07-17 4.67250 2003-07-18 4.67500 2003-07-21 4.66000 2003-07-22 4.66000 2003-07-23 4.64750 2003-07-24 4.64500 2003-07-25 4.64750 2003-07-28 4.68000 2003-07-29 4.69000 2003-07-30 4.72000 2003-07-31 4.71750 2003-08-01 4.72250 2003-08-04 4.73000 2003-08-05 4.73000 2003-08-06 4.74250 2003-08-07 4.74500 2003-08-08 4.76000 2003-08-11 4.80250 2003-08-12 4.80750 2003-08-13 4.82000 2003-08-14 4.82500 2003-08-15 4.82250 2003-08-18 4.84250 2003-08-19 4.85750 2003-08-20 4.85000 2003-08-21 4.85500 2003-08-22 4.85750 2003-08-26 4.85500 2003-08-27 4.85500 2003-08-28 4.86500 2003-08-29 4.87750 2003-09-01 4.88000 2003-09-02 4.89500 2003-09-03 4.90500 2003-09-04 4.92000 2003-09-05 4.91000 2003-09-08 4.91000 2003-09-09 4.92250 2003-09-10 4.92250 2003-09-11 4.98000 2003-09-12 4.99000 2003-09-15 4.96250 2003-09-16 4.96000 2003-09-17 4.96750 2003-09-18 4.95250 2003-09-19 4.96000 2003-09-22 4.93750 2003-09-23 4.93750 2003-09-24 4.93500 2003-09-25 4.91500 2003-09-26 4.91250 2003-09-29 4.91750 2003-09-30 4.93500 2003-10-01 4.91500 2003-10-02 4.91750 2003-10-03 4.91000 2003-10-06 4.98500 2003-10-07 4.99250 2003-10-08 4.99500 2003-10-09 5.01750 2003-10-10 5.02250 2003-10-13 5.03000 2003-10-14 5.04500 2003-10-15 5.05250 2003-10-16 5.05500 2003-10-17 5.06750 2003-10-20 5.09500 2003-10-21 5.09000 2003-10-22 5.06250 2003-10-23 5.05250 2003-10-24 5.07250 2003-10-27 5.08250 2003-10-28 5.09750 2003-10-29 5.06500 2003-10-30 5.09500 2003-10-31 5.13000 2003-11-03 5.18000 2003-11-04 5.17250 2003-11-05 5.33750 2003-11-06 5.39250 2003-11-07 5.39250 2003-11-10 5.41000 2003-11-11 5.43000 2003-11-12 5.44000 2003-11-13 5.44500 2003-11-14 5.45000 2003-11-17 5.46000 2003-11-18 5.46500 2003-11-19 5.43500 2003-11-20 5.45250 2003-11-21 5.45250 2003-11-24 5.45250 2003-11-25 5.45250 2003-11-26 5.45750 2003-11-27 5.51250 2003-11-28 5.50250 2003-12-01 5.50250 2003-12-02 5.50500 2003-12-03 5.51500 2003-12-04 5.53250 2003-12-05 5.50750 2003-12-08 5.50000 2003-12-09 5.49500 2003-12-10 5.52000 2003-12-11 5.53750 2003-12-12 5.50750 2003-12-15 5.51250 2003-12-16 5.52250 2003-12-17 5.52500 2003-12-18 5.51500 2003-12-19 5.52000 2003-12-22 5.52750 2003-12-23 5.52500 2003-12-24 5.52500 2003-12-29 5.52000 2003-12-30 5.51000 2003-12-31 5.51000 2004-01-02 5.54500 2004-01-05 5.59500 2004-01-06 5.60000 2004-01-07 5.60500 2004-01-08 5.62750 2004-01-09 5.62750 2004-01-12 5.53500 2004-01-13 5.52750 2004-01-14 5.52000 2004-01-15 5.55500 2004-01-16 5.54500 2004-01-19 5.57000 2004-01-20 5.59000 2004-01-21 5.58000 2004-01-22 5.58000 2004-01-23 5.56250 2004-01-26 5.55500 2004-01-27 5.58750 2004-01-28 5.58500 2004-01-29 5.62750 2004-01-30 5.65750 2004-02-02 5.62750 2004-02-03 5.62250 2004-02-04 5.56500 2004-02-05 5.57000 2004-02-06 5.58000 2004-02-09 5.58000 2004-02-10 5.58250 2004-02-11 5.58500 2004-02-12 5.57750 2004-02-13 5.58500 2004-02-16 5.59000 2004-02-17 5.60500 2004-02-18 5.58750 2004-02-19 5.61250 2004-02-20 5.61750 2004-02-23 5.66000 2004-02-24 5.66000 2004-02-25 5.65750 2004-02-26 5.63000 2004-02-27 5.63250 2004-03-01 5.57250 2004-03-02 5.56500 2004-03-03 5.58250 2004-03-04 5.55250 2004-03-05 5.55000 2004-03-08 5.50750 2004-03-09 5.51250 2004-03-10 5.52500 2004-03-11 5.48250 2004-03-12 5.45750 2004-03-15 5.46250 2004-03-16 5.47000 2004-03-17 5.45000 2004-03-18 5.45750 2004-03-19 5.46500 2004-03-22 5.45000 2004-03-23 5.45250 2004-03-24 5.44500 2004-03-25 5.44500 2004-03-26 5.45750 2004-03-29 5.48000 2004-03-30 5.48250 2004-03-31 5.48250 2004-04-01 5.47250 2004-04-02 5.48250 2004-04-05 5.51000 2004-04-06 5.51000 2004-04-07 5.48250 2004-04-08 5.48750 2004-04-13 5.50250 2004-04-14 5.50750 2004-04-15 5.51250 2004-04-16 5.52500 2004-04-19 5.50500 2004-04-20 5.50750 2004-04-21 5.51750 2004-04-22 5.51750 2004-04-23 5.49500 2004-04-26 5.50000 2004-04-27 5.53500 2004-04-28 5.57000 2004-04-29 5.61000 2004-04-30 5.61500 2004-05-04 5.60250 2004-05-05 5.57000 2004-05-06 5.57500 2004-05-07 5.52250 2004-05-10 5.52500 2004-05-11 5.52500 2004-05-12 5.49750 2004-05-13 5.52250 2004-05-14 5.52250 2004-05-17 5.50750 2004-05-18 5.51250 2004-05-19 5.52000 2004-05-20 5.51500 2004-05-21 5.52250 2004-05-24 5.52750 2004-05-25 5.51750 2004-05-26 5.50500 2004-05-27 5.48750 2004-05-28 5.49750 2004-06-01 5.50000 2004-06-02 5.48250 2004-06-03 5.44750 2004-06-04 5.47000 2004-06-07 5.48500 2004-06-08 5.47500 2004-06-09 5.48750 2004-06-10 5.48750 2004-06-11 5.50750 2004-06-14 5.53250 2004-06-15 5.53250 2004-06-16 5.52750 2004-06-17 5.50000 2004-06-18 5.50500 2004-06-21 5.50250 2004-06-22 5.51500 2004-06-23 5.51000 2004-06-24 5.49000 2004-06-25 5.49500 2004-06-28 5.48750 2004-06-29 5.49750 2004-06-30 5.52500 2004-07-01 5.52500 2004-07-02 5.56000 2004-07-05 5.52500 2004-07-06 5.53000 2004-07-07 5.50500 2004-07-08 5.49500 2004-07-09 5.49000 2004-07-12 5.48000 2004-07-13 5.47750 2004-07-14 5.48750 2004-07-15 5.49500 2004-07-16 5.50000 2004-07-19 5.48250 2004-07-20 5.48000 2004-07-21 5.49750 2004-07-22 5.48000 2004-07-23 5.48250 2004-07-26 5.47250 2004-07-27 5.47250 2004-07-28 5.49250 2004-07-29 5.48500 2004-07-30 5.49750 2004-08-02 5.48500 2004-08-03 5.48750 2004-08-04 5.47000 2004-08-05 5.47250 2004-08-06 5.47000 2004-08-09 5.45750 2004-08-10 5.44750 2004-08-11 5.45000 2004-08-12 5.43500 2004-08-13 5.43750 2004-08-16 5.43250 2004-08-17 5.44250 2004-08-18 5.42750 2004-08-19 5.43250 2004-08-20 5.42250 2004-08-23 5.43750 2004-08-24 5.44000 2004-08-25 5.45000 2004-08-26 5.44250 2004-08-27 5.44250 2004-08-31 5.44750 2004-09-01 5.44500 2004-09-02 5.43250 2004-09-03 5.43000 2004-09-06 5.44500 2004-09-07 5.46750 2004-09-08 5.45250 2004-09-09 5.40500 2004-09-10 5.40250 2004-09-13 5.38750 2004-09-14 5.38500 2004-09-15 5.38500 2004-09-16 5.39500 2004-09-17 5.38750 2004-09-20 5.39000 2004-09-21 5.39000 2004-09-22 5.39250 2004-09-23 5.39000 2004-09-24 5.39750 2004-09-27 5.39500 2004-09-28 5.40000 2004-09-29 5.40500 2004-09-30 5.39000 2004-10-01 5.39750 2004-10-04 5.38750 2004-10-05 5.38750 2004-10-06 5.38000 2004-10-07 5.40000 2004-10-08 5.40750 2004-10-11 5.40000 2004-10-12 5.40250 2004-10-13 5.40250 2004-10-14 5.39000 2004-10-15 5.38000 2004-10-18 5.37750 2004-10-19 5.37750 2004-10-20 5.38250 2004-10-21 5.38000 2004-10-22 5.38250 2004-10-25 5.38000 2004-10-26 5.39250 2004-10-27 5.37750 2004-10-28 5.39750 2004-10-29 5.40000 2004-11-01 5.40500 2004-11-02 5.41000 2004-11-03 5.40250 2004-11-04 5.41000 2004-11-05 5.41000 2004-11-08 5.41000 2004-11-09 5.40750 2004-11-10 5.41750 2004-11-11 5.43250 2004-11-12 5.45500 2004-11-15 5.45500 2004-11-16 5.45250 2004-11-17 5.44750 2004-11-18 5.42250 2004-11-19 5.41000 2004-11-22 5.41000 2004-11-23 5.40000 2004-11-24 5.39500 2004-11-25 5.37500 2004-11-26 5.37750 2004-11-29 5.36750 2004-11-30 5.34250 2004-12-01 5.33750 2004-12-02 5.34000 2004-12-03 5.35000 2004-12-06 5.34000 2004-12-07 5.33250 2004-12-08 5.34250 2004-12-09 5.36000 2004-12-10 5.37500 2004-12-13 5.38000 2004-12-14 5.37750 2004-12-15 5.36500 2004-12-16 5.34750 2004-12-17 5.35750 2004-12-20 5.35500 2004-12-21 5.36750 2004-12-22 5.37500 2004-12-23 5.37500 2004-12-24 5.37500 2004-12-29 5.38500 2004-12-30 5.38250 2004-12-31 5.38000 2005-01-04 5.38750 2005-01-05 5.39000 2005-01-06 5.39000 2005-01-07 5.38000 2005-01-10 5.38250 2005-01-11 5.37750 2005-01-12 5.37500 2005-01-13 5.37250 2005-01-14 5.36750 2005-01-17 5.36500 2005-01-18 5.37500 2005-01-19 5.38000 2005-01-20 5.37250 2005-01-21 5.37000 2005-01-24 5.38500 2005-01-25 5.41000 2005-01-26 5.41500 2005-01-27 5.44250 2005-01-28 5.46750 2005-01-31 5.48750 2005-02-01 5.48000 2005-02-02 5.47500 2005-02-03 5.49000 2005-02-04 5.48000 2005-02-07 5.56500 2005-02-08 5.58500 2005-02-09 5.61000 2005-02-10 5.67500 2005-02-11 5.69000 2005-02-14 5.69250 2005-02-15 5.70500 2005-02-16 5.71000 2005-02-17 5.71750 2005-02-18 5.71000 2005-02-21 5.75500 2005-02-22 5.75500 2005-02-23 5.75250 2005-02-24 5.76000 2005-02-25 5.77750 2005-02-28 5.78250 2005-03-01 5.78250 2005-03-02 5.74250 2005-03-03 5.75250 2005-03-04 5.75500 2005-03-07 5.76250 2005-03-08 5.76250 2005-03-09 5.76000 2005-03-10 5.80750 2005-03-11 5.81500 2005-03-14 5.81750 2005-03-15 5.83000 2005-03-16 5.83250 2005-03-17 5.84000 2005-03-18 5.83750 2005-03-21 5.84250 2005-03-22 5.86500 2005-03-23 5.89000 2005-03-24 5.89000 2005-03-29 5.90000 2005-03-30 5.90000 2005-03-31 5.89250 2005-04-01 5.86000 2005-04-04 5.84750 2005-04-05 5.84250 2005-04-06 5.71250 2005-04-07 5.76750 2005-04-08 5.76750 2005-04-11 5.76250 2005-04-12 5.75250 2005-04-13 5.74250 2005-04-14 5.71750 2005-04-15 5.72000 2005-04-18 5.71250 2005-04-19 5.70750 2005-04-20 5.69500 2005-04-21 5.69750 2005-04-22 5.69500 2005-04-25 5.70000 2005-04-26 5.68500 2005-04-27 5.65000 2005-04-28 5.65750 2005-04-29 5.65250 2005-05-03 5.64500 2005-05-04 5.63250 2005-05-05 5.65250 2005-05-06 5.65250 2005-05-09 5.66750 2005-05-10 5.66250 2005-05-11 5.65750 2005-05-12 5.66500 2005-05-13 5.66000 2005-05-16 5.65000 2005-05-17 5.65500 2005-05-18 5.65500 2005-05-19 5.65750 2005-05-20 5.67000 2005-05-23 5.68000 2005-05-24 5.67750 2005-05-25 5.68000 2005-05-26 5.67750 2005-05-27 5.67500 2005-05-31 5.63250 2005-06-01 5.63500 2005-06-02 5.63250 2005-06-03 5.63000 2005-06-06 5.63000 2005-06-07 5.63000 2005-06-08 5.62000 2005-06-09 5.62250 2005-06-10 5.62000 2005-06-13 5.62500 2005-06-14 5.63000 2005-06-15 5.64000 2005-06-16 5.64500 2005-06-17 5.64000 2005-06-20 5.64250 2005-06-21 5.64500 2005-06-22 5.63750 2005-06-23 5.63000 2005-06-24 5.62000 2005-06-27 5.61500 2005-06-28 5.61500 2005-06-29 5.61750 2005-06-30 5.61750 2005-07-01 5.61750 2005-07-04 5.62000 2005-07-05 5.62250 2005-07-06 5.62250 2005-07-07 5.62667 2005-07-08 5.62500 2005-07-11 5.62500 2005-07-12 5.62500 2005-07-13 5.64000 2005-07-14 5.64000 2005-07-15 5.63750 2005-07-18 5.63000 2005-07-19 5.64000 2005-07-20 5.63250 2005-07-21 5.62000 2005-07-22 5.62500 2005-07-25 5.62250 2005-07-26 5.62000 2005-07-27 5.61000 2005-07-28 5.60000 2005-07-29 5.60000 2005-08-01 5.60500 2005-08-02 5.62000 2005-08-03 5.62000 2005-08-04 5.62000 2005-08-05 5.62750 2005-08-08 5.62000 2005-08-09 5.60250 2005-08-10 5.60000 2005-08-11 5.60750 2005-08-12 5.60250 2005-08-15 5.59750 2005-08-16 5.59250 2005-08-17 5.59500 2005-08-18 5.58750 2005-08-19 5.58750 2005-08-22 5.58500 2005-08-23 5.58500 2005-08-24 5.58250 2005-08-25 5.58250 2005-08-26 5.57750 2005-08-30 5.57500 2005-08-31 5.57000 2005-09-01 5.55250 2005-09-02 5.53750 2005-09-05 5.53250 2005-09-06 5.53500 2005-09-07 5.55750 2005-09-08 5.57000 2005-09-09 5.57000 2005-09-12 5.58000 2005-09-13 5.59000 2005-09-14 5.58500 2005-09-15 5.59250 2005-09-16 5.59250 2005-09-19 5.59000 2005-09-20 5.59500 2005-09-21 5.59000 2005-09-22 5.58750 2005-09-23 5.58000 2005-09-26 5.58500 2005-09-27 5.59250 2005-09-28 5.60500 2005-09-29 5.61250 2005-09-30 5.61000 2005-10-03 5.61250 2005-10-04 5.62250 2005-10-05 5.61250 2005-10-06 5.61000 2005-10-07 5.61500 2005-10-10 5.61250 2005-10-11 5.61500 2005-10-12 5.63000 2005-10-13 5.62750 2005-10-14 5.63000 2005-10-17 5.62000 2005-10-18 5.63750 2005-10-19 5.63000 2005-10-20 5.62000 2005-10-21 5.62000 2005-10-24 5.62500 2005-10-25 5.64500 2005-10-26 5.63250 2005-10-27 5.63000 2005-10-28 5.61250 2005-10-31 5.61250 2005-11-01 5.60750 2005-11-02 5.60500 2005-11-03 5.60500 2005-11-04 5.60750 2005-11-07 5.61750 2005-11-08 5.62000 2005-11-09 5.62250 2005-11-10 5.61250 2005-11-11 5.60750 2005-11-14 5.60750 2005-11-15 5.60500 2005-11-16 5.60750 2005-11-17 5.60000 2005-11-18 5.60000 2005-11-21 5.59500 2005-11-22 5.59000 2005-11-23 5.59500 2005-11-24 5.59250 2005-11-25 5.59250 2005-11-28 5.59500 2005-11-29 5.59500 2005-11-30 5.58750 2005-12-01 5.59500 2005-12-02 5.58250 2005-12-05 5.59500 2005-12-06 5.60750 2005-12-07 5.60750 2005-12-08 5.62500 2005-12-09 5.62750 2005-12-12 5.63000 2005-12-13 5.63000 2005-12-14 5.61750 2005-12-15 5.61750 2005-12-16 5.61000 2005-12-19 5.61750 2005-12-20 5.60750 2005-12-21 5.60750 2005-12-22 5.60750 2005-12-23 5.60750 2005-12-28 5.61250 2005-12-29 5.61500 2005-12-30 5.61650 2006-01-03 5.60750 2006-01-04 5.60750 2006-01-05 5.60500 2006-01-06 5.60500 2006-01-09 5.61000 2006-01-10 5.61250 2006-01-11 5.61750 2006-01-12 5.61250 2006-01-13 5.60500 2006-01-16 5.60250 2006-01-17 5.59750 2006-01-18 5.59500 2006-01-19 5.58250 2006-01-20 5.58625 2006-01-23 5.58000 2006-01-24 5.58250 2006-01-25 5.58000 2006-01-26 5.59500 2006-01-27 5.58500 2006-01-30 5.59000 2006-01-31 5.58500 2006-02-01 5.58250 2006-02-02 5.57750 2006-02-03 5.58250 2006-02-06 5.57625 2006-02-07 5.58000 2006-02-08 5.58125 2006-02-09 5.57000 2006-02-10 5.56500 2006-02-13 5.56750 2006-02-14 5.57250 2006-02-15 5.56750 2006-02-16 5.56500 2006-02-17 5.57000 2006-02-20 5.56750 2006-02-21 5.55875 2006-02-22 5.54750 2006-02-23 5.55250 2006-02-24 5.56250 2006-02-27 5.56500 2006-02-28 5.56250 2006-03-01 5.56500 2006-03-02 5.55750 2006-03-03 5.56000 2006-03-06 5.56250 2006-03-07 5.56375 2006-03-08 5.56375 2006-03-09 5.56750 2006-03-10 5.57750 2006-03-13 5.58500 2006-03-14 5.58250 2006-03-15 5.58250 2006-03-16 5.57750 2006-03-17 5.57250 2006-03-20 5.57500 2006-03-21 5.57250 2006-03-22 5.57250 2006-03-23 5.57250 2006-03-24 5.57250 2006-03-27 5.56500 2006-03-28 5.56375 2006-03-29 5.56500 2006-03-30 5.57250 2006-03-31 5.57500 2006-04-03 5.57750 2006-04-04 5.59250 2006-04-05 5.62750 2006-04-06 5.68500 2006-04-07 5.68000 2006-04-10 5.68875 2006-04-11 5.70375 2006-04-12 5.69750 2006-04-13 5.70250 2006-04-18 5.70250 2006-04-19 5.70250 2006-04-20 5.70750 2006-04-21 5.72375 2006-04-24 5.71250 2006-04-25 5.71500 2006-04-26 5.76250 2006-04-27 5.80250 2006-04-28 5.80250 2006-05-02 5.80250 2006-05-03 5.88500 2006-05-04 5.88750 2006-05-05 5.87750 2006-05-08 5.87500 2006-05-09 5.87750 2006-05-10 5.90250 2006-05-11 5.90000 2006-05-12 5.90000 2006-05-15 5.89750 2006-05-16 5.90000 2006-05-17 5.90500 2006-05-18 5.91000 2006-05-19 5.89500 2006-05-22 5.89750 2006-05-23 5.89250 2006-05-24 5.89250 2006-05-25 5.90250 2006-05-26 5.90250 2006-05-30 5.90750 2006-05-31 5.89500 2006-06-01 5.89750 2006-06-02 5.90250 2006-06-05 5.89000 2006-06-06 5.88000 2006-06-07 5.88250 2006-06-08 5.93500 2006-06-09 5.95500 2006-06-12 5.95500 2006-06-13 5.95750 2006-06-14 5.94500 2006-06-15 5.95000 2006-06-16 5.96250 2006-06-19 5.98000 2006-06-20 5.98250 2006-06-21 5.98250 2006-06-22 5.98750 2006-06-23 5.99250 2006-06-26 5.99250 2006-06-27 6.00000 2006-06-28 6.00000 2006-06-29 6.01500 2006-06-30 5.99000 2006-07-03 5.97500 2006-07-04 5.98000 2006-07-05 5.98000 2006-07-06 6.00250 2006-07-07 6.00500 2006-07-10 5.99000 2006-07-11 6.01250 2006-07-12 6.04750 2006-07-13 6.09750 2006-07-14 6.10250 2006-07-17 6.10250 2006-07-18 6.10500 2006-07-19 6.08750 2006-07-20 6.09750 2006-07-21 6.09500 2006-07-24 6.13000 2006-07-25 6.13500 2006-07-26 6.18250 2006-07-27 6.20000 2006-07-28 6.20000 2006-07-31 6.20000 2006-08-01 6.19500 2006-08-02 6.18750 2006-08-03 6.18250 2006-08-04 6.18750 2006-08-07 6.17500 2006-08-08 6.17000 2006-08-09 6.16750 2006-08-10 6.21250 2006-08-11 6.20750 2006-08-14 6.21500 2006-08-15 6.22750 2006-08-16 6.22000 2006-08-17 6.18250 2006-08-18 6.18000 2006-08-21 6.19000 2006-08-22 6.18250 2006-08-23 6.19250 2006-08-24 6.19500 2006-08-25 6.19000 2006-08-29 6.19500 2006-08-30 6.18500 2006-08-31 6.18500 2006-09-01 6.17500 2006-09-04 6.20500 2006-09-05 6.21750 2006-09-06 6.20500 2006-09-07 6.20000 2006-09-08 6.20250 2006-09-11 6.20500 2006-09-12 6.20500 2006-09-13 6.20500 2006-09-14 6.21250 2006-09-15 6.22250 2006-09-18 6.23250 2006-09-19 6.23500 2006-09-20 6.22250 2006-09-21 6.22750 2006-09-22 6.18500 2006-09-25 6.17500 2006-09-26 6.18250 2006-09-27 6.19000 2006-09-28 6.19250 2006-09-29 6.18500 2006-10-02 6.18500 2006-10-03 6.19250 2006-10-04 6.18000 2006-10-05 6.18250 2006-10-06 6.18250 2006-10-09 6.20500 2006-10-10 6.21750 2006-10-11 6.23250 2006-10-12 6.28750 2006-10-13 6.29750 2006-10-16 6.30500 2006-10-17 6.30250 2006-10-18 6.31250 2006-10-19 6.31500 2006-10-20 6.32500 2006-10-23 6.33500 2006-10-24 6.33500 2006-10-25 6.36000 2006-10-26 6.36750 2006-10-27 6.36750 2006-10-30 6.37500 2006-10-31 6.37500 2006-11-01 6.37250 2006-11-02 6.37750 2006-11-03 6.37000 2006-11-06 6.38250 2006-11-07 6.39000 2006-11-08 6.38000 2006-11-09 6.37250 2006-11-10 6.37500 2006-11-13 6.37250 2006-11-14 6.36500 2006-11-15 6.37000 2006-11-16 6.36750 2006-11-17 6.36750 2006-11-20 6.36500 2006-11-21 6.35500 2006-11-22 6.35500 2006-11-23 6.35750 2006-11-24 6.36000 2006-11-27 6.36750 2006-11-28 6.36500 2006-11-29 6.37000 2006-11-30 6.37750 2006-12-01 6.38500 2006-12-04 6.35750 2006-12-05 6.35750 2006-12-06 6.35000 2006-12-07 6.37500 2006-12-08 6.37500 2006-12-11 6.37500 2006-12-12 6.38500 2006-12-13 6.38750 2006-12-14 6.39500 2006-12-15 6.39500 2006-12-18 6.40000 2006-12-19 6.40500 2006-12-20 6.40250 2006-12-21 6.41250 2006-12-22 6.40750 2006-12-27 6.41250 2006-12-28 6.42750 2006-12-29 6.43500 2007-01-02 6.43750 2007-01-03 6.43750 2007-01-04 6.42750 2007-01-05 6.42250 2007-01-08 6.42750 2007-01-09 6.43500 2007-01-10 6.44000 2007-01-11 6.46250 2007-01-12 6.47750 2007-01-15 6.47750 2007-01-16 6.47500 2007-01-17 6.47750 2007-01-18 6.48000 2007-01-19 6.48500 2007-01-22 6.47750 2007-01-23 6.47000 2007-01-24 6.36250 2007-01-25 6.36000 2007-01-26 6.37000 2007-01-29 6.37500 2007-01-30 6.37000 2007-01-31 6.37250 2007-02-01 6.38000 2007-02-02 6.37750 2007-02-05 6.38000 2007-02-06 6.37750 2007-02-07 6.37500 2007-02-08 6.37750 2007-02-09 6.37250 2007-02-12 6.37000 2007-02-13 6.37250 2007-02-14 6.37000 2007-02-15 6.37000 2007-02-16 6.37500 2007-02-19 6.36750 2007-02-20 6.36875 2007-02-21 6.37000 2007-02-22 6.37000 2007-02-23 6.36500 2007-02-26 6.37000 2007-02-27 6.36500 2007-02-28 6.35250 2007-03-01 6.35000 2007-03-02 6.35250 2007-03-05 6.33750 2007-03-06 6.33750 2007-03-07 6.33750 2007-03-08 6.33750 2007-03-09 6.33750 2007-03-12 6.34750 2007-03-13 6.35500 2007-03-14 6.35000 2007-03-15 6.36250 2007-03-16 6.41125 2007-03-19 6.46125 2007-03-20 6.48625 2007-03-21 6.51250 2007-03-22 6.52500 2007-03-23 6.53250 2007-03-26 6.53750 2007-03-27 6.53750 2007-03-28 6.51750 2007-03-29 6.52500 2007-03-30 6.51750 2007-04-02 6.56500 2007-04-03 6.56000 2007-04-04 6.47375 2007-04-05 6.48000 2007-04-10 6.48750 2007-04-11 6.50500 2007-04-12 6.52000 2007-04-13 6.52250 2007-04-16 6.53750 2007-04-17 6.54000 2007-04-18 6.52750 2007-04-19 6.52250 2007-04-20 6.52250 2007-04-23 6.50000 2007-04-24 6.37500 2007-04-25 6.38000 2007-04-26 6.37750 2007-04-27 6.38500 2007-04-30 6.38000 2007-05-01 6.37500 2007-05-02 6.37250 2007-05-03 6.37250 2007-05-04 6.35750 2007-05-08 6.36500 2007-05-09 6.36250 2007-05-10 6.39000 2007-05-11 6.38750 2007-05-14 6.38625 2007-05-15 6.38250 2007-05-16 6.36250 2007-05-17 6.36500 2007-05-18 6.37000 2007-05-21 6.37000 2007-05-22 6.36500 2007-05-23 6.36750 2007-05-24 6.36500 2007-05-25 6.36250 2007-05-29 6.36500 2007-05-30 6.36500 2007-05-31 6.36500 2007-06-01 6.36750 2007-06-04 6.37500 2007-06-05 6.38500 2007-06-06 6.44000 2007-06-07 6.50500 2007-06-08 6.50250 2007-06-11 6.49250 2007-06-12 6.49500 2007-06-13 6.49375 2007-06-14 6.43750 2007-06-15 6.44125 2007-06-18 6.44250 2007-06-19 6.44500 2007-06-20 6.44750 2007-06-21 6.45000 2007-06-22 6.45500 2007-06-25 6.44250 2007-06-26 6.44750 2007-06-27 6.45500 2007-06-28 6.45500 2007-06-29 6.45750 2007-07-02 6.46250 2007-07-03 6.44250 2007-07-04 6.44500 2007-07-05 6.45500 2007-07-06 6.45250 2007-07-09 6.46000 2007-07-10 6.46000 2007-07-11 6.45250 2007-07-12 6.43250 2007-07-13 6.43250 2007-07-16 6.43500 2007-07-17 6.43750 2007-07-18 6.43250 2007-07-19 6.44000 2007-07-20 6.43750 2007-07-23 6.44250 2007-07-24 6.44875 2007-07-25 6.55500 2007-07-26 6.58750 2007-07-27 6.57750 2007-07-30 6.58500 2007-07-31 6.59875 2007-08-01 6.58000 2007-08-02 6.58750 2007-08-03 6.60000 2007-08-06 6.62000 2007-08-07 6.62750 2007-08-08 6.65750 2007-08-09 6.68000 2007-08-10 6.81750 2007-08-13 6.84750 2007-08-14 6.82500 2007-08-15 6.86000 2007-08-16 6.92500 2007-08-17 7.00250 2007-08-20 6.99500 2007-08-21 7.05750 2007-08-22 7.01000 2007-08-23 6.98750 2007-08-24 6.96000 2007-08-28 6.94250 2007-08-29 6.95250 2007-08-30 6.97250 2007-08-31 6.96000 2007-09-03 6.98750 2007-09-04 7.11250 2007-09-05 7.13500 2007-09-06 7.14250 2007-09-07 7.16750 2007-09-10 7.19950 2007-09-11 7.15750 2007-09-12 7.16000 2007-09-13 7.14750 2007-09-14 7.08750 2007-09-17 7.10000 2007-09-18 7.07250 2007-09-19 6.88250 2007-09-20 6.92500 2007-09-21 6.95000 2007-09-24 6.93750 2007-09-25 6.93000 2007-09-26 6.97250 2007-09-27 6.96750 2007-09-28 6.95500 2007-10-01 6.97750 2007-10-02 6.96000 2007-10-03 6.97250 2007-10-04 6.99750 2007-10-05 7.00750 2007-10-08 7.01000 2007-10-09 7.01500 2007-10-10 7.01250 2007-10-11 7.03250 2007-10-12 7.05000 2007-10-15 7.05500 2007-10-16 7.06250 2007-10-17 7.06500 2007-10-18 7.08750 2007-10-19 7.06000 2007-10-22 7.09500 2007-10-23 7.08500 2007-10-24 7.18500 2007-10-25 7.21250 2007-10-26 7.18500 2007-10-29 7.15750 2007-10-30 7.14500 2007-10-31 7.17000 2007-11-01 7.20250 2007-11-02 7.20250 2007-11-05 7.21500 2007-11-06 7.19500 2007-11-07 7.20500 2007-11-08 7.26000 2007-11-09 7.26000 2007-11-12 7.25000 2007-11-13 7.25250 2007-11-14 7.24250 2007-11-15 7.24500 2007-11-16 7.23875 2007-11-19 7.28250 2007-11-20 7.28500 2007-11-21 7.34000 2007-11-22 7.32750 2007-11-23 7.33500 2007-11-26 7.34750 2007-11-27 7.37250 2007-11-28 7.37750 2007-11-29 7.42250 2007-11-30 7.37250 2007-12-03 7.41250 2007-12-04 7.39500 2007-12-05 7.36500 2007-12-06 7.39000 2007-12-07 7.37500 2007-12-10 7.35250 2007-12-11 7.39250 2007-12-12 7.37000 2007-12-13 7.39000 2007-12-14 7.40500 2007-12-17 7.36750 2007-12-18 7.35750 2007-12-19 7.41500 2007-12-20 7.40000 2007-12-21 7.41500 2007-12-24 7.39250 2007-12-27 7.37750 2007-12-28 7.28000 2007-12-31 7.30500 2008-01-02 7.26750 2008-01-03 7.29000 2008-01-04 7.25250 2008-01-07 7.24750 2008-01-08 7.25250 2008-01-09 7.33000 2008-01-10 7.34500 2008-01-11 7.30500 2008-01-14 7.33250 2008-01-15 7.33250 2008-01-16 7.30750 2008-01-17 7.26000 2008-01-18 7.25000 2008-01-21 7.36250 2008-01-22 7.27000 2008-01-23 7.34500 2008-01-24 7.34750 2008-01-25 7.31000 2008-01-28 7.36250 2008-01-29 7.42250 2008-01-30 7.37750 2008-01-31 7.40000 2008-02-01 7.47250 2008-02-04 7.45000 2008-02-05 7.43500 2008-02-06 7.54750 2008-02-07 7.58000 2008-02-08 7.63750 2008-02-11 7.70500 2008-02-12 7.77500 2008-02-13 7.77500 2008-02-14 7.87750 2008-02-15 7.90000 2008-02-18 7.88250 2008-02-19 7.93750 2008-02-20 7.92500 2008-02-21 7.91750 2008-02-22 7.90000 2008-02-25 7.90000 2008-02-26 7.90250 2008-02-27 7.96000 2008-02-28 8.07250 2008-02-29 8.09000 2008-03-03 8.08000 2008-03-04 8.02500 2008-03-05 8.00000 2008-03-06 8.07000 2008-03-07 8.14000 2008-03-10 8.15125 2008-03-11 8.14250 2008-03-12 8.12500 2008-03-13 8.06750 2008-03-14 8.05500 2008-03-17 8.00750 2008-03-18 7.97250 2008-03-19 7.88000 2008-03-20 7.81500 2008-03-25 7.83500 2008-03-26 7.82750 2008-03-27 7.84750 2008-03-28 7.88375 2008-03-31 7.93500 2008-04-01 7.94250 2008-04-02 7.95250 2008-04-03 7.95000 2008-04-04 7.94500 2008-04-07 7.94500 2008-04-08 7.98000 2008-04-09 8.00750 2008-04-10 8.02250 2008-04-11 8.00750 2008-04-14 7.96500 2008-04-15 7.90750 2008-04-16 7.89250 2008-04-17 7.91000 2008-04-18 7.98000 2008-04-21 7.97500 2008-04-22 7.98250 2008-04-23 8.00000 2008-04-24 7.99500 2008-04-25 8.00000 2008-04-28 7.97000 2008-04-29 7.97000 2008-04-30 7.95750 2008-05-01 7.93750 2008-05-02 7.92250 2008-05-06 7.93750 2008-05-07 7.93250 2008-05-08 7.93750 2008-05-09 7.91500 2008-05-12 7.90250 2008-05-13 7.87750 2008-05-14 7.93000 2008-05-15 7.90750 2008-05-16 7.91500 2008-05-19 7.90500 2008-05-20 7.91250 2008-05-21 7.91750 2008-05-22 7.92000 2008-05-23 7.94750 2008-05-27 7.92000 2008-05-28 7.87000 2008-05-29 7.88750 2008-05-30 7.89500 2008-06-02 7.85750 2008-06-03 7.90000 2008-06-04 7.93500 2008-06-05 7.96500 2008-06-06 7.98750 2008-06-09 7.95500 2008-06-10 8.06750 2008-06-11 8.07250 2008-06-12 7.98750 2008-06-13 7.97750 2008-06-16 7.97250 2008-06-17 7.93750 2008-06-18 7.97750 2008-06-19 7.98000 2008-06-20 8.01000 2008-06-23 8.01000 2008-06-24 8.00000 2008-06-25 8.00000 2008-06-26 8.00000 2008-06-27 7.99750 2008-06-30 8.01250 2008-07-01 7.96500 2008-07-02 7.95000 2008-07-03 7.94500 2008-07-04 7.96750 2008-07-07 7.95250 2008-07-08 7.94000 2008-07-09 7.93750 2008-07-10 7.93750 2008-07-11 7.93500 2008-07-14 7.93750 2008-07-15 7.92750 2008-07-16 7.91500 2008-07-17 7.89750 2008-07-18 7.89250 2008-07-21 7.91750 2008-07-22 7.90000 2008-07-23 7.90000 2008-07-24 7.87500 2008-07-25 7.86750 2008-07-28 7.88750 2008-07-29 7.89000 2008-07-30 7.88000 2008-07-31 7.86500 2008-08-01 7.69750 2008-08-04 7.64250 2008-08-05 7.51500 2008-08-06 7.45750 2008-08-07 7.45000 2008-08-08 7.42250 2008-08-11 7.43250 2008-08-12 7.41000 2008-08-13 7.40500 2008-08-14 7.38750 2008-08-15 7.37000 2008-08-18 7.33500 2008-08-19 7.35000 2008-08-20 7.35500 2008-08-21 7.36000 2008-08-22 7.36500 2008-08-26 7.27000 2008-08-27 7.25750 2008-08-28 7.24750 2008-08-29 7.30750 2008-09-01 7.30000 2008-09-02 7.29000 2008-09-03 7.30500 2008-09-04 7.31750 2008-09-05 7.28000 2008-09-08 7.29500 2008-09-09 7.27000 2008-09-10 7.26750 2008-09-11 7.23500 2008-09-12 7.27250 2008-09-15 7.29750 2008-09-16 7.28750 2008-09-17 7.36750 2008-09-18 7.43750 2008-09-19 7.55750 2008-09-22 7.59500 2008-09-23 7.60000 2008-09-24 7.62250 2008-09-25 7.76500 2008-09-26 7.71250 2008-09-29 7.70000 2008-09-30 7.80000 2008-10-01 7.90000 2008-10-02 7.76250 2008-10-03 7.70000 2008-10-06 7.63750 2008-10-07 6.81000 2008-10-08 7.05750 2008-10-09 7.40000 2008-10-10 7.27500 2008-10-13 7.00000 2008-10-14 7.18750 2008-10-15 7.01250 2008-10-16 6.97500 2008-10-17 6.96250 2008-10-20 7.09000 2008-10-21 6.95000 2008-10-22 6.86250 2008-10-23 6.74750 2008-10-24 6.51750 2008-10-27 6.48750 2008-10-28 6.48250 2008-10-29 6.47500 2008-10-30 6.47500 2008-10-31 6.44500 2008-11-03 6.51250 2008-11-04 6.02500 2008-11-05 6.03250 2008-11-06 5.93750 2008-11-07 5.81250 2008-11-10 5.73750 2008-11-11 5.70000 2008-11-12 5.66250 2008-11-13 5.51250 2008-11-14 5.51250 2008-11-17 5.55000 2008-11-18 5.50000 2008-11-19 5.42500 2008-11-20 5.23750 2008-11-21 5.20750 2008-11-24 5.14000 2008-11-25 5.14750 2008-11-26 5.11000 2008-11-27 5.15000 2008-11-28 5.15250 2008-12-01 5.12500 2008-12-02 5.08500 2008-12-03 5.12250 2008-12-04 5.13250 2008-12-05 5.16500 2008-12-08 5.04750 2008-12-09 5.09000 2008-12-10 5.08750 2008-12-11 5.01250 2008-12-12 4.98750 2008-12-15 4.91250 2008-12-16 4.83750 2008-12-17 4.77500 2008-12-18 4.78000 2008-12-19 4.80000 2008-12-22 4.73750 2008-12-23 4.79000 2008-12-24 4.79500 2008-12-29 4.78000 2008-12-30 4.77000 2008-12-31 4.77500 2009-01-02 4.68750 2009-01-05 4.67750 2009-01-06 4.65000 2009-01-07 4.63750 2009-01-08 4.57750 2009-01-09 4.59000 2009-01-12 4.52750 2009-01-13 4.52000 2009-01-14 4.43750 2009-01-15 4.35000 2009-01-16 4.30000 2009-01-19 4.25000 2009-01-20 4.19250 2009-01-21 4.18750 2009-01-22 4.21250 2009-01-23 4.16250 2009-01-26 4.17500 2009-01-27 4.08250 2009-01-28 4.08750 2009-01-29 3.97750 2009-01-30 3.85000 2009-02-02 3.77500 2009-02-03 3.76250 2009-02-04 3.82500 2009-02-05 3.92500 2009-02-06 4.02500 2009-02-09 3.99000 2009-02-10 3.98000 2009-02-11 3.86250 2009-02-12 3.79250 2009-02-13 3.83250 2009-02-16 3.83500 2009-02-17 3.79750 2009-02-18 3.84000 2009-02-19 3.87500 2009-02-20 3.85000 2009-02-23 3.85500 2009-02-24 3.87500 2009-02-25 3.87500 2009-02-26 3.88000 2009-02-27 3.86500 2009-03-02 3.91750 2009-03-03 4.06250 2009-03-04 3.98750 2009-03-05 3.97500 2009-03-06 3.94000 2009-03-09 3.84500 2009-03-10 3.88000 2009-03-11 3.83750 2009-03-12 3.85000 2009-03-13 3.83250 2009-03-16 3.84750 2009-03-17 3.81250 2009-03-18 3.79750 2009-03-19 3.74000 2009-03-20 3.74000 2009-03-23 3.72000 2009-03-24 3.77000 2009-03-25 3.82000 2009-03-26 3.82750 2009-03-27 3.79500 2009-03-30 3.75500 2009-03-31 3.76000 2009-04-01 3.75500 2009-04-02 3.74750 2009-04-03 3.76750 2009-04-06 3.78250 2009-04-07 3.74000 2009-04-08 3.75000 2009-04-09 3.74000 2009-04-14 3.78000 2009-04-15 3.78000 2009-04-16 3.78250 2009-04-17 3.79000 2009-04-20 3.78500 2009-04-21 3.71250 2009-04-22 3.72000 2009-04-23 3.71000 2009-04-24 3.70250 2009-04-27 3.67500 2009-04-28 3.67000 2009-04-29 3.68500 2009-04-30 3.63750 2009-05-01 3.65500 2009-05-05 3.71500 2009-05-06 3.72750 2009-05-07 3.76250 2009-05-08 3.76750 2009-05-11 3.73250 2009-05-12 3.73250 2009-05-13 3.73000 2009-05-14 3.71000 2009-05-15 3.69500 2009-05-18 3.70250 2009-05-19 3.75750 2009-05-20 3.75000 2009-05-21 3.72500 2009-05-22 3.71250 2009-05-26 3.64500 2009-05-27 3.65500 2009-05-28 3.64250 2009-05-29 3.63250 2009-06-01 3.64750 2009-06-02 3.68000 2009-06-03 3.70000 2009-06-04 3.68250 2009-06-05 3.71750 2009-06-08 3.70750 2009-06-09 3.75000 2009-06-10 3.73750 2009-06-11 3.75500 2009-06-12 3.74750 2009-06-15 3.72750 2009-06-16 3.70250 2009-06-17 3.70250 2009-06-18 3.71000 2009-06-19 3.73000 2009-06-22 3.72500 2009-06-23 3.71250 2009-06-24 3.69250 2009-06-25 3.71750 2009-06-26 3.71500 2009-06-29 3.72500 2009-06-30 3.72250 2009-07-01 3.69500 2009-07-02 3.66500 2009-07-03 3.64250 2009-07-06 3.63000 2009-07-07 3.60750 2009-07-08 3.58250 2009-07-09 3.56750 2009-07-10 3.58000 2009-07-13 3.57250 2009-07-14 3.59750 2009-07-15 3.60750 2009-07-16 3.60250 2009-07-17 3.60000 2009-07-20 3.62750 2009-07-21 3.61000 2009-07-22 3.64000 2009-07-23 3.64250 2009-07-24 3.65250 2009-07-27 3.64000 2009-07-28 3.67750 2009-07-29 3.66500 2009-07-30 3.66250 2009-07-31 3.66250 2009-08-03 3.67000 2009-08-04 3.69000 2009-08-05 3.68750 2009-08-06 3.70000 2009-08-07 3.68750 2009-08-10 3.69500 2009-08-11 3.68750 2009-08-12 3.66500 2009-08-13 3.66500 2009-08-14 3.68250 2009-08-17 3.66250 2009-08-18 3.64750 2009-08-19 3.64500 2009-08-20 3.65250 2009-08-21 3.64750 2009-08-24 3.66750 2009-08-25 3.63750 2009-08-26 3.64125 2009-08-27 3.64125 2009-08-28 3.77000 2009-09-01 3.73000 2009-09-02 3.74000 2009-09-03 3.72750 2009-09-04 3.73000 2009-09-07 3.73500 2009-09-08 3.73750 2009-09-09 3.71500 2009-09-10 3.70000 2009-09-11 3.69000 2009-09-14 3.64750 2009-09-15 3.65000 2009-09-16 3.65000 2009-09-17 3.66000 2009-09-18 3.65750 2009-09-21 3.64500 2009-09-22 3.63750 2009-09-23 3.65625 2009-09-24 3.65375 2009-09-25 3.65375 2009-09-28 3.65375 2009-09-29 3.67250 2009-09-30 3.70250 2009-10-01 3.69375 2009-10-02 3.68125 2009-10-05 3.78000 2009-10-06 3.94000 2009-10-07 3.97500 2009-10-08 4.01250 2009-10-09 4.04750 2009-10-12 4.08250 2009-10-13 4.09000 2009-10-14 4.11250 2009-10-15 4.19250 2009-10-16 4.25750 2009-10-19 4.30750 2009-10-20 4.32500 2009-10-21 4.30500 2009-10-22 4.29500 2009-10-23 4.31500 2009-10-26 4.31750 2009-10-27 4.31250 2009-10-28 4.28500 2009-10-29 4.26000 2009-10-30 4.27750 2009-11-02 4.30250 2009-11-03 4.20250 2009-11-04 4.21750 2009-11-05 4.24000 2009-11-06 4.28500 2009-11-09 4.28000 2009-11-10 4.29750 2009-11-11 4.30250 2009-11-12 4.31000 2009-11-13 4.31000 2009-11-16 4.31000 2009-11-17 4.29000 2009-11-18 4.28500 2009-11-19 4.27750 2009-11-20 4.26500 2009-11-23 4.28000 2009-11-24 4.29000 2009-11-25 4.30000 2009-11-26 4.29000 2009-11-27 4.23500 2009-11-30 4.23500 2009-12-01 4.26000 2009-12-02 4.26250 2009-12-03 4.26000 2009-12-04 4.25500 2009-12-07 4.25250 2009-12-08 4.24750 2009-12-09 4.25500 2009-12-10 4.27000 2009-12-11 4.29250 2009-12-14 4.33250 2009-12-15 4.33000 2009-12-16 4.30000 2009-12-17 4.30500 2009-12-18 4.31500 2009-12-21 4.32000 2009-12-22 4.32000 2009-12-23 4.32500 2009-12-24 4.32750 2009-12-29 4.33250 2009-12-30 4.33250 2009-12-31 4.32000 2010-01-04 4.32500 2010-01-05 4.32250 2010-01-06 4.32000 2010-01-07 4.33250 2010-01-08 4.33500 2010-01-11 4.37500 2010-01-12 4.38000 2010-01-13 4.37750 2010-01-14 4.40250 2010-01-15 4.39750 2010-01-18 4.41250 2010-01-19 4.41750 2010-01-20 4.42250 2010-01-21 4.43000 2010-01-22 4.42250 2010-01-25 4.42750 2010-01-26 4.42250 2010-01-27 4.43250 2010-01-28 4.44500 2010-01-29 4.39500 2010-02-01 4.40000 2010-02-02 4.22750 2010-02-03 4.21500 2010-02-04 4.22500 2010-02-05 4.21750 2010-02-08 4.22000 2010-02-09 4.20250 2010-02-10 4.20500 2010-02-11 4.23250 2010-02-12 4.23750 2010-02-15 4.23500 2010-02-16 4.22750 2010-02-17 4.25000 2010-02-18 4.25500 2010-02-19 4.26000 2010-02-22 4.27500 2010-02-23 4.27250 2010-02-24 4.25750 2010-02-25 4.30000 2010-02-26 4.30000 2010-03-01 4.29750 2010-03-02 4.36250 2010-03-03 4.36750 2010-03-04 4.36500 2010-03-05 4.37250 2010-03-08 4.38250 2010-03-09 4.39500 2010-03-10 4.43750 2010-03-11 4.47500 2010-03-12 4.48250 2010-03-15 4.47000 2010-03-16 4.46500 2010-03-17 4.47000 2010-03-18 4.46500 2010-03-19 4.46500 2010-03-22 4.47250 2010-03-23 4.47000 2010-03-24 4.48250 2010-03-25 4.48750 2010-03-26 4.48250 2010-03-29 4.50250 2010-03-30 4.50750 2010-03-31 4.52000 2010-04-01 4.53250 2010-04-06 4.63500 2010-04-07 4.62000 2010-04-08 4.61250 2010-04-09 4.61750 2010-04-12 4.64250 2010-04-13 4.63750 2010-04-14 4.64750 2010-04-15 4.65000 2010-04-16 4.65500 2010-04-19 4.65250 2010-04-20 4.66750 2010-04-21 4.68750 2010-04-22 4.69000 2010-04-23 4.67000 2010-04-26 4.67000 2010-04-27 4.68000 2010-04-28 4.68250 2010-04-29 4.75000 2010-04-30 4.75000 2010-05-04 4.80750 2010-05-05 4.82250 2010-05-06 4.84000 2010-05-07 4.80500 2010-05-10 4.84250 2010-05-11 4.84250 2010-05-12 4.85000 2010-05-13 4.88500 2010-05-14 4.87500 2010-05-17 4.86750 2010-05-18 4.86750 2010-05-19 4.85750 2010-05-20 4.85500 2010-05-21 4.84750 2010-05-24 4.89500 2010-05-25 4.86500 2010-05-26 4.89500 2010-05-27 4.90000 2010-05-28 4.92750 2010-06-01 4.92750 2010-06-02 4.94500 2010-06-03 4.94750 2010-06-04 4.95000 2010-06-07 4.94500 2010-06-08 4.95000 2010-06-09 4.95250 2010-06-10 4.96500 2010-06-11 4.96500 2010-06-14 4.97250 2010-06-15 4.97750 2010-06-16 4.99250 2010-06-17 5.00000 2010-06-18 5.00375 2010-06-21 5.02375 2010-06-22 5.01875 2010-06-23 5.01125 2010-06-24 5.00125 2010-06-25 4.99875 2010-06-28 5.00625 2010-06-29 5.00000 2010-06-30 4.98000 2010-07-01 4.99250 2010-07-02 4.98875 2010-07-05 4.98625 2010-07-06 4.98125 2010-07-07 4.98125 2010-07-08 5.04500 2010-07-09 5.05125 2010-07-12 5.05500 2010-07-13 5.04625 2010-07-14 5.06000 2010-07-15 5.06125 2010-07-16 5.05875 2010-07-19 5.04625 2010-07-20 5.06625 2010-07-21 5.07375 2010-07-22 5.09125 2010-07-23 5.10375 2010-07-26 5.11625 2010-07-27 5.12125 2010-07-28 5.04500 2010-07-29 5.04500 2010-07-30 5.03500 2010-08-02 5.02375 2010-08-03 5.02125 2010-08-04 5.02625 2010-08-05 5.03625 2010-08-06 5.04875 2010-08-09 5.04250 2010-08-10 5.03125 2010-08-11 5.02875 2010-08-12 5.00500 2010-08-13 5.00250 2010-08-16 5.00250 2010-08-17 4.99500 2010-08-18 4.99750 2010-08-19 4.98625 2010-08-20 4.97625 2010-08-23 4.98250 2010-08-24 4.98000 2010-08-25 4.94500 2010-08-26 4.94625 2010-08-27 4.94375 2010-08-31 4.94000 2010-09-01 4.94875 2010-09-02 4.94750 2010-09-03 4.94750 2010-09-06 4.94750 2010-09-07 4.94500 2010-09-08 4.94875 2010-09-09 4.95000 2010-09-10 4.95500 2010-09-13 4.96000 2010-09-14 4.96000 2010-09-15 4.95500 2010-09-16 4.95000 2010-09-17 4.95000 2010-09-20 4.95625 2010-09-21 4.96625 2010-09-22 4.97625 2010-09-23 4.98250 2010-09-24 4.97750 2010-09-27 4.97875 2010-09-28 4.97125 2010-09-29 4.97125 2010-09-30 4.96375 2010-10-01 4.97875 2010-10-04 4.98625 2010-10-05 4.88625 2010-10-06 4.87375 2010-10-07 4.92125 2010-10-08 4.93250 2010-10-11 4.93500 2010-10-12 4.93000 2010-10-13 4.92750 2010-10-14 4.92750 2010-10-15 4.93875 2010-10-18 4.94125 2010-10-19 4.94375 2010-10-20 4.92875 2010-10-21 4.93375 2010-10-22 4.93875 2010-10-25 4.95125 2010-10-26 4.94875 2010-10-27 4.90500 2010-10-28 4.89625 2010-10-29 4.89625 2010-11-01 4.89875 2010-11-02 5.05000 2010-11-03 5.05500 2010-11-04 5.05875 2010-11-05 5.05875 2010-11-08 5.06250 2010-11-09 5.06250 2010-11-10 5.06625 2010-11-11 5.06375 2010-11-12 5.06625 2010-11-15 5.07125 2010-11-16 5.06875 2010-11-17 5.06875 2010-11-18 5.06875 2010-11-19 5.06875 2010-11-22 5.07125 2010-11-23 5.06375 2010-11-24 5.06375 2010-11-25 5.06250 2010-11-26 5.05375 2010-11-29 5.05000 2010-11-30 5.04750 2010-12-01 5.04375 2010-12-02 5.04875 2010-12-03 5.05125 2010-12-06 5.04875 2010-12-07 5.05000 2010-12-08 5.05375 2010-12-09 5.05875 2010-12-10 5.06125 2010-12-13 5.06125 2010-12-14 5.05875 2010-12-15 5.06125 2010-12-16 5.05625 2010-12-17 5.05250 2010-12-20 5.05000 2010-12-21 5.05250 2010-12-22 5.05375 2010-12-23 5.06125 2010-12-24 5.06375 2010-12-29 5.06625 2010-12-30 5.05625 2010-12-31 5.05625 2011-01-04 5.05625 2011-01-05 5.05250 2011-01-06 5.05625 2011-01-07 5.05625 2011-01-10 5.05375 2011-01-11 5.04750 2011-01-12 5.05250 2011-01-13 5.05500 2011-01-14 5.05000 2011-01-17 5.05250 2011-01-18 5.05000 2011-01-19 5.05250 2011-01-20 5.05000 2011-01-21 5.06750 2011-01-24 5.08250 2011-01-25 5.08250 2011-01-26 5.08375 2011-01-27 5.08125 2011-01-28 5.07125 2011-01-31 5.07125 2011-02-01 5.06875 2011-02-02 5.06875 2011-02-03 5.07125 2011-02-04 5.07875 2011-02-07 5.07625 2011-02-08 5.07625 2011-02-09 5.07875 2011-02-10 5.07875 2011-02-11 5.07375 2011-02-14 5.07125 2011-02-15 5.07375 2011-02-16 5.07625 2011-02-17 5.07625 2011-02-18 5.07375 2011-02-21 5.07375 2011-02-22 5.07125 2011-02-23 5.07125 2011-02-24 5.08125 2011-02-25 5.07875 2011-02-28 5.08125 2011-03-01 5.08125 2011-03-02 5.07875 2011-03-03 5.07875 2011-03-04 5.08125 2011-03-07 5.08375 2011-03-08 5.08000 2011-03-09 5.08250 2011-03-10 5.07000 2011-03-11 5.07000 2011-03-14 5.06000 2011-03-15 5.01500 2011-03-16 5.01500 2011-03-17 5.01250 2011-03-18 5.02000 2011-03-21 5.03500 2011-03-22 5.03250 2011-03-23 5.02750 2011-03-24 5.02250 2011-03-25 5.02250 2011-03-28 5.02250 2011-03-29 5.02250 2011-03-30 5.02250 2011-03-31 5.01750 2011-04-01 5.01875 2011-04-04 5.02125 2011-04-05 5.01875 2011-04-06 5.01875 2011-04-07 5.03625 2011-04-08 5.04125 2011-04-11 5.03875 2011-04-12 5.03375 2011-04-13 5.04125 2011-04-14 5.03875 2011-04-15 5.03875 2011-04-18 5.03375 2011-04-19 5.02375 2011-04-20 5.02625 2011-04-21 5.02625 2011-04-26 5.02625 2011-04-27 5.05125 2011-04-28 5.05625 2011-05-03 5.05875 2011-05-04 5.06875 2011-05-05 5.08750 2011-05-06 5.13125 2011-05-09 5.14750 2011-05-10 5.15125 2011-05-11 5.15500 2011-05-12 5.14500 2011-05-13 5.15000 2011-05-16 5.15000 2011-05-17 5.15500 2011-05-18 5.14750 2011-05-19 5.15250 2011-05-20 5.15250 2011-05-23 5.14000 2011-05-24 5.14250 2011-05-25 5.14250 2011-05-26 5.14250 2011-05-27 5.13500 2011-05-31 5.13375 2011-06-01 5.14000 2011-06-02 5.13750 2011-06-03 5.13750 2011-06-06 5.13750 2011-06-07 5.11625 2011-06-08 5.11750 2011-06-09 5.10250 2011-06-10 5.08750 2011-06-13 5.08250 2011-06-14 5.08500 2011-06-15 5.09750 2011-06-16 5.04000 2011-06-17 5.04750 2011-06-20 5.04500 2011-06-21 5.04000 2011-06-22 5.04200 2011-06-23 5.03200 2011-06-24 5.02450 2011-06-27 4.98700 2011-06-28 4.99950 2011-06-29 5.00200 2011-06-30 5.00700 2011-07-01 5.00700 2011-07-04 4.98450 2011-07-05 4.97700 2011-07-06 4.98250 2011-07-07 4.98500 2011-07-08 4.98500 2011-07-11 4.96500 2011-07-12 4.96000 2011-07-13 4.96500 2011-07-14 4.96500 2011-07-15 4.95250 2011-07-18 4.93125 2011-07-19 4.93750 2011-07-20 4.93125 2011-07-21 4.93000 2011-07-22 4.93500 2011-07-25 4.93250 2011-07-26 4.93500 2011-07-27 4.97750 2011-07-28 4.98250 2011-07-29 4.98000 2011-08-01 4.99500 2011-08-02 4.96250 2011-08-03 4.93000 2011-08-04 4.93500 2011-08-05 4.87000 2011-08-08 4.88500 2011-08-09 4.84500 2011-08-10 4.86000 2011-08-11 4.84625 2011-08-12 4.84875 2011-08-15 4.85750 2011-08-16 4.85000 2011-08-17 4.85500 2011-08-18 4.85500 2011-08-19 4.85250 2011-08-22 4.85250 2011-08-23 4.86750 2011-08-24 4.86500 2011-08-25 4.87500 2011-08-26 4.87500 2011-08-30 4.87500 2011-08-31 4.87500 2011-09-01 4.86625 2011-09-02 4.85625 2011-09-05 4.84250 2011-09-06 4.85375 2011-09-07 4.88625 2011-09-08 4.87375 2011-09-09 4.89000 2011-09-12 4.85125 2011-09-13 4.84125 2011-09-14 4.81500 2011-09-15 4.82375 2011-09-16 4.82875 2011-09-19 4.81625 2011-09-20 4.83375 2011-09-21 4.84500 2011-09-22 4.83250 2011-09-23 4.82875 2011-09-26 4.82375 2011-09-27 4.85625 2011-09-28 4.86500 2011-09-29 4.85625 2011-09-30 4.85875 2011-10-03 4.85375 2011-10-04 4.82500 2011-10-05 4.83625 2011-10-06 4.84300 2011-10-07 4.84500 2011-10-10 4.84500 2011-10-11 4.84500 2011-10-12 4.84000 2011-10-13 4.87250 2011-10-14 4.86500 2011-10-17 4.87750 2011-10-18 4.87250 2011-10-19 4.87500 2011-10-20 4.87500 2011-10-21 4.87750 2011-10-24 4.87000 2011-10-25 4.86750 2011-10-26 4.82250 2011-10-27 4.83800 2011-10-28 4.83300 2011-10-31 4.82800 2011-11-01 4.74750 2011-11-02 4.73750 2011-11-03 4.73300 2011-11-04 4.73500 2011-11-07 4.73300 2011-11-08 4.73300 2011-11-09 4.73000 2011-11-10 4.71250 2011-11-11 4.71500 2011-11-14 4.72250 2011-11-15 4.71500 2011-11-16 4.71250 2011-11-17 4.71500 2011-11-18 4.71250 2011-11-21 4.71500 2011-11-22 4.71500 2011-11-23 4.71250 2011-11-24 4.71500 2011-11-25 4.71500 2011-11-28 4.72000 2011-11-29 4.72500 2011-11-30 4.72250 2011-12-01 4.72500 2011-12-02 4.72500 2011-12-05 4.73400 2011-12-06 4.66600 2011-12-07 4.66200 2011-12-08 4.65800 2011-12-09 4.65800 2011-12-12 4.66600 2011-12-13 4.67000 2011-12-14 4.67800 2011-12-15 4.67600 2011-12-16 4.68000 2011-12-19 4.67800 2011-12-20 4.68600 2011-12-21 4.69400 2011-12-22 4.69200 2011-12-23 4.69800 2011-12-28 4.70200 2011-12-29 4.69600 2011-12-30 4.69800 2012-01-03 4.70600 2012-01-04 4.70200 2012-01-05 4.70200 2012-01-06 4.69800 2012-01-09 4.70000 2012-01-10 4.70400 2012-01-11 4.70600 2012-01-12 4.70600 2012-01-13 4.71000 2012-01-16 4.71000 2012-01-17 4.70600 2012-01-18 4.70000 2012-01-19 4.69800 2012-01-20 4.70000 2012-01-23 4.69800 2012-01-24 4.69600 2012-01-25 4.70400 2012-01-26 4.69800 2012-01-27 4.69600 2012-01-30 4.69000 2012-01-31 4.69000 2012-02-01 4.69000 2012-02-02 4.69400 2012-02-03 4.69000 2012-02-06 4.69400 2012-02-07 4.73000 2012-02-08 4.74200 2012-02-09 4.74000 2012-02-10 4.73200 2012-02-13 4.73800 2012-02-14 4.73800 2012-02-15 4.74400 2012-02-16 4.74400 2012-02-17 4.75000 2012-02-20 4.74800 2012-02-21 4.74600 2012-02-22 4.74800 2012-02-23 4.74800 2012-02-24 4.75000 2012-02-27 4.75000 2012-02-28 4.75000 2012-02-29 4.75400 2012-03-01 4.75600 2012-03-02 4.76000 2012-03-05 4.75800 2012-03-06 4.75600 2012-03-07 4.75200 2012-03-08 4.75600 2012-03-09 4.75800 2012-03-12 4.75200 2012-03-13 4.75600 2012-03-14 4.75800 2012-03-15 4.76000 2012-03-16 4.75800 2012-03-19 4.75800 2012-03-20 4.75600 2012-03-21 4.75800 2012-03-22 4.76000 2012-03-23 4.76000 2012-03-26 4.76800 2012-03-27 4.77000 2012-03-28 4.76800 2012-03-29 4.76200 2012-03-30 4.76200 2012-04-02 4.76200 2012-04-03 4.76200 2012-04-04 4.76200 2012-04-05 4.76200 2012-04-10 4.75800 2012-04-11 4.75800 2012-04-12 4.75800 2012-04-13 4.75800 2012-04-16 4.75600 2012-04-17 4.75200 2012-04-18 4.75000 2012-04-19 4.74600 2012-04-20 4.74800 2012-04-23 4.74200 2012-04-24 4.71600 2012-04-25 4.70200 2012-04-26 4.69400 2012-04-27 4.68200 2012-04-30 4.67400 2012-05-01 4.38600 2012-05-02 4.40200 2012-05-03 4.39200 2012-05-04 4.38400 2012-05-08 4.37800 2012-05-09 4.37600 2012-05-10 4.38000 2012-05-11 4.37600 2012-05-14 4.37200 2012-05-15 4.37000 2012-05-16 4.36600 2012-05-17 4.36600 2012-05-18 4.32400 2012-05-21 4.31800 2012-05-22 4.31600 2012-05-23 4.29400 2012-05-24 4.29200 2012-05-25 4.28800 2012-05-28 4.28800 2012-05-29 4.28200 2012-05-30 4.27400 2012-05-31 4.26600 2012-06-01 4.26400 2012-06-04 . 2012-06-05 . 2012-06-06 4.19400 2012-06-07 4.19800 2012-06-08 4.19400 2012-06-11 4.19400 2012-06-12 4.19200 2012-06-13 4.19800 2012-06-14 4.19200 2012-06-15 4.19400 2012-06-18 4.20200 2012-06-19 4.19200 2012-06-20 4.19800 2012-06-21 4.19800 2012-06-22 4.18600 2012-06-25 4.18200 2012-06-26 4.18200 2012-06-27 4.18600 2012-06-28 4.18400 2012-06-29 4.18800 2012-07-02 4.18800 2012-07-03 4.19000 2012-07-04 4.19400 2012-07-05 4.19000 2012-07-06 4.18600 2012-07-09 4.18600 2012-07-10 4.18400 2012-07-11 4.19000 2012-07-12 4.17800 2012-07-13 4.17800 2012-07-16 4.17600 2012-07-17 4.17600 2012-07-18 4.17000 2012-07-19 4.16800 2012-07-20 4.16400 2012-07-23 4.15600 2012-07-24 4.16400 2012-07-25 4.16200 2012-07-26 4.16400 2012-07-27 4.17200 2012-07-30 4.17000 2012-07-31 4.16400 2012-08-01 4.16600 2012-08-02 4.16600 2012-08-03 4.16600 2012-08-06 4.17400 2012-08-07 4.17000 2012-08-08 4.16800 2012-08-09 4.16600 2012-08-10 4.15800 2012-08-13 4.16000 2012-08-14 4.15800 2012-08-15 4.15200 2012-08-16 4.15200 2012-08-17 4.14800 2012-08-20 4.15000 2012-08-21 4.14800 2012-08-22 4.14400 2012-08-23 4.14200 2012-08-24 4.14000 2012-08-27 . 2012-08-28 4.14000 2012-08-29 4.13800 2012-08-30 4.12800 2012-08-31 4.12000 2012-09-03 4.11400 2012-09-04 4.11600 2012-09-05 4.10800 2012-09-06 4.11600 2012-09-07 4.11800 2012-09-10 4.11200 2012-09-11 4.11400 2012-09-12 4.11400 2012-09-13 4.11400 2012-09-14 4.11600 2012-09-17 4.11800 2012-09-18 4.09800 2012-09-19 4.09000 2012-09-20 4.07400 2012-09-21 4.06800 2012-09-24 4.05400 2012-09-25 4.04800 2012-09-26 4.04200 2012-09-27 4.02800 2012-09-28 4.00200 2012-10-01 3.97400 2012-10-02 3.85400 2012-10-03 3.81000 2012-10-04 3.79000 2012-10-05 3.79200 2012-10-08 3.78800 2012-10-09 3.77200 2012-10-10 3.74800 2012-10-11 3.73600 2012-10-12 3.72400 2012-10-15 3.70400 2012-10-16 3.68800 2012-10-17 3.67600 2012-10-18 3.67000 2012-10-19 3.66000 2012-10-22 3.64600 2012-10-23 3.64800 2012-10-24 3.64600 2012-10-25 3.64800 2012-10-26 3.64600 2012-10-29 3.64000 2012-10-30 3.63600 2012-10-31 3.63800 2012-11-01 3.63200 2012-11-02 3.63400 2012-11-05 3.63200 2012-11-06 3.63600 2012-11-07 3.62800 2012-11-08 3.62400 2012-11-09 3.61800 2012-11-12 3.61200 2012-11-13 3.59800 2012-11-14 3.58800 2012-11-15 3.58000 2012-11-16 3.57600 2012-11-19 3.57600 2012-11-20 3.56600 2012-11-21 3.56400 2012-11-22 3.55800 2012-11-23 3.55800 2012-11-26 3.55600 2012-11-27 3.55200 2012-11-28 3.54600 2012-11-29 3.53400 2012-11-30 3.52200 2012-12-03 3.49400 2012-12-04 3.39200 2012-12-05 3.36800 2012-12-06 3.36000 2012-12-07 3.35200 2012-12-10 3.34800 2012-12-11 3.34200 2012-12-12 3.34000 2012-12-13 3.34000 2012-12-14 3.33800 2012-12-17 3.33200 2012-12-18 3.33400 2012-12-19 3.33200 2012-12-20 3.33000 2012-12-21 3.32800 2012-12-24 3.33200 2012-12-27 3.32800 2012-12-28 3.33000 2012-12-31 3.32800 2013-01-02 3.33600 2013-01-03 3.33000 2013-01-04 3.32800 2013-01-07 3.32800 2013-01-08 3.32800 2013-01-09 3.32600 2013-01-10 3.32800 2013-01-11 3.32800 2013-01-14 3.32600 2013-01-15 3.31800 2013-01-16 3.31600 2013-01-17 3.30600 2013-01-18 3.31000 2013-01-21 3.30400 2013-01-22 3.30200 2013-01-23 3.29200 2013-01-24 3.27600 2013-01-25 3.27400 2013-01-28 3.26800 2013-01-29 3.26600 2013-01-30 3.26600 2013-01-31 3.26000 2013-02-01 3.26000 2013-02-04 3.26200 2013-02-05 3.25800 2013-02-06 3.24600 2013-02-07 3.24000 2013-02-08 3.23800 2013-02-11 3.23200 2013-02-12 3.23400 2013-02-13 3.24200 2013-02-14 3.24000 2013-02-15 3.23800 2013-02-18 3.24000 2013-02-19 3.24200 2013-02-20 3.24200 2013-02-21 3.23800 2013-02-22 3.23800 2013-02-25 3.23600 2013-02-26 3.22800 2013-02-27 3.23000 2013-02-28 3.23000 2013-03-01 3.23200 2013-03-04 3.23000 2013-03-05 3.23400 2013-03-06 3.23000 2013-03-07 3.23200 2013-03-08 3.23600 2013-03-11 3.24000 2013-03-12 3.23800 2013-03-13 3.23800 2013-03-14 3.25000 2013-03-15 3.25000 2013-03-18 3.24200 2013-03-19 3.24800 2013-03-20 3.24800 2013-03-21 3.25200 2013-03-22 3.25200 2013-03-25 3.25200 2013-03-26 3.25400 2013-03-27 3.25000 2013-03-28 3.24600 2013-04-02 3.25200 2013-04-03 3.25200 2013-04-04 3.25000 2013-04-05 3.25000 2013-04-08 3.24800 2013-04-09 3.24600 2013-04-10 3.24600 2013-04-11 3.24000 2013-04-12 3.24000 2013-04-15 3.23800 2013-04-16 3.23200 2013-04-17 3.23200 2013-04-18 3.22400 2013-04-19 3.22400 2013-04-22 3.22400 2013-04-23 3.21600 2013-04-24 3.20400 2013-04-25 3.20000 2013-04-26 3.19800 2013-04-29 3.20000 2013-04-30 3.20000 2013-05-01 3.19600 2013-05-02 3.18600 2013-05-03 3.18400 2013-05-07 3.06600 2013-05-08 3.04800 2013-05-09 3.04200 2013-05-10 3.04200 2013-05-13 3.04000 2013-05-14 3.04000 2013-05-15 3.04000