Title: 4-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD4MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-14 Last Updated: 2013-05-21 11:23 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 15.40625 1989-01-04 15.45313 1989-01-05 15.37500 1989-01-06 15.50000 1989-01-09 15.54688 1989-01-10 15.46875 1989-01-11 15.39063 1989-01-12 15.37500 1989-01-13 15.50000 1989-01-16 15.57813 1989-01-17 15.60938 1989-01-18 15.73438 1989-01-19 15.59375 1989-01-20 15.60938 1989-01-23 15.50000 1989-01-24 15.46875 1989-01-25 15.42188 1989-01-26 15.50000 1989-01-27 15.46875 1989-01-30 15.45313 1989-01-31 15.78125 1989-02-01 15.81250 1989-02-02 16.10938 1989-02-03 16.12500 1989-02-06 16.29688 1989-02-07 16.35938 1989-02-08 16.29688 1989-02-09 16.15625 1989-02-10 16.31250 1989-02-13 16.40625 1989-02-14 16.40625 1989-02-15 16.67188 1989-02-16 17.12500 1989-02-17 16.96875 1989-02-20 16.81250 1989-02-21 16.50000 1989-02-22 16.67188 1989-02-23 16.75000 1989-02-24 16.60938 1989-02-27 16.70313 1989-02-28 16.50000 1989-03-01 16.71875 1989-03-02 16.71875 1989-03-03 16.75000 1989-03-06 16.76563 1989-03-07 16.84375 1989-03-08 16.78125 1989-03-09 16.78125 1989-03-10 16.98438 1989-03-13 17.04688 1989-03-14 17.32813 1989-03-15 17.31250 1989-03-16 17.14063 1989-03-17 17.12500 1989-03-20 17.25000 1989-03-21 17.29688 1989-03-22 17.28125 1989-03-23 17.23438 1989-03-28 17.25000 1989-03-29 17.23438 1989-03-30 17.18750 1989-03-31 17.42188 1989-04-03 17.50000 1989-04-04 17.62500 1989-04-05 17.76563 1989-04-06 17.75000 1989-04-07 17.67188 1989-04-10 17.67188 1989-04-11 17.57813 1989-04-12 17.53125 1989-04-13 17.25000 1989-04-14 17.25000 1989-04-17 17.09375 1989-04-18 17.32813 1989-04-19 17.17188 1989-04-20 16.75000 1989-04-21 16.85938 1989-04-24 17.25000 1989-04-25 17.23438 1989-04-26 17.15625 1989-04-27 17.00000 1989-04-28 16.98438 1989-05-02 17.07813 1989-05-03 17.00000 1989-05-04 17.00000 1989-05-05 17.07813 1989-05-08 17.09375 1989-05-09 17.00000 1989-05-10 17.00000 1989-05-11 17.00000 1989-05-12 16.98438 1989-05-15 16.85938 1989-05-16 17.18750 1989-05-17 17.59375 1989-05-18 17.48438 1989-05-19 17.48438 1989-05-22 17.59375 1989-05-23 17.46875 1989-05-24 17.75000 1989-05-25 18.06250 1989-05-26 18.26563 1989-05-30 18.25000 1989-06-01 18.12500 1989-06-02 18.28125 1989-06-05 18.50000 1989-06-06 18.23438 1989-06-07 18.14063 1989-06-08 18.17188 1989-06-09 18.25000 1989-06-12 18.37500 1989-06-13 18.37500 1989-06-14 18.34375 1989-06-15 18.28125 1989-06-16 18.35938 1989-06-19 18.48438 1989-06-20 18.25000 1989-06-21 18.25000 1989-06-22 18.12500 1989-06-23 18.15625 1989-06-26 17.96875 1989-06-27 18.04688 1989-06-28 18.20313 1989-06-29 18.23438 1989-06-30 18.00000 1989-07-03 17.73438 1989-07-04 17.71875 1989-07-05 17.76563 1989-07-06 17.82813 1989-07-07 17.87500 1989-07-10 17.81250 1989-07-11 17.76563 1989-07-12 17.56250 1989-07-13 17.79688 1989-07-14 17.73438 1989-07-17 17.65625 1989-07-18 17.79688 1989-07-19 17.90625 1989-07-20 17.90625 1989-07-21 17.87500 1989-07-24 17.84375 1989-07-25 17.85938 1989-07-26 17.64063 1989-07-27 17.70313 1989-07-28 17.81250 1989-07-31 17.75000 1989-08-01 17.65625 1989-08-02 17.56250 1989-08-03 17.60938 1989-08-04 17.60938 1989-08-07 17.62500 1989-08-08 17.62500 1989-08-09 17.68750 1989-08-10 17.73438 1989-08-11 17.64063 1989-08-14 17.73438 1989-08-15 17.62500 1989-08-16 17.71875 1989-08-17 17.62500 1989-08-18 17.43750 1989-08-21 17.50000 1989-08-22 17.53125 1989-08-23 17.56250 1989-08-24 17.64063 1989-08-25 17.71875 1989-08-28 17.59375 1989-08-29 17.57813 1989-08-30 17.51563 1989-08-31 17.53125 1989-09-01 17.53125 1989-09-04 17.53125 1989-09-05 17.57813 1989-09-06 17.59375 1989-09-07 17.71875 1989-09-08 17.79688 1989-09-11 17.87500 1989-09-12 17.87500 1989-09-13 17.84375 1989-09-14 17.82813 1989-09-15 17.92188 1989-09-18 17.95313 1989-09-19 17.98438 1989-09-20 18.10938 1989-09-21 18.18750 1989-09-22 18.17188 1989-09-25 18.14063 1989-09-26 18.10938 1989-09-27 18.06250 1989-09-28 18.00000 1989-09-29 18.15625 1989-10-02 18.07813 1989-10-03 18.18750 1989-10-04 18.17188 1989-10-05 18.15625 1989-10-06 18.20313 1989-10-09 18.21875 1989-10-10 18.12500 1989-10-11 18.09375 1989-10-12 18.09375 1989-10-13 18.00000 1989-10-16 17.87500 1989-10-17 17.98438 1989-10-18 18.00000 1989-10-19 18.03125 1989-10-20 18.10938 1989-10-23 18.25000 1989-10-24 18.35938 1989-10-25 18.25000 1989-10-26 18.12500 1989-10-27 18.12500 1989-10-30 18.10938 1989-10-31 18.09375 1989-11-01 18.06250 1989-11-02 18.06250 1989-11-03 17.95313 1989-11-06 17.89063 1989-11-07 17.89063 1989-11-08 18.00000 1989-11-09 17.95313 1989-11-10 17.92188 1989-11-13 18.00000 1989-11-14 17.93750 1989-11-15 17.85938 1989-11-16 17.82813 1989-11-17 17.85938 1989-11-20 17.82813 1989-11-21 17.82813 1989-11-22 17.87500 1989-11-23 17.78125 1989-11-24 17.84375 1989-11-27 17.89063 1989-11-28 17.76563 1989-11-29 17.70313 1989-11-30 17.60938 1989-12-01 17.56250 1989-12-04 17.59375 1989-12-05 17.62500 1989-12-06 17.62500 1989-12-07 17.60938 1989-12-08 17.62500 1989-12-11 17.59375 1989-12-12 17.34375 1989-12-13 17.39063 1989-12-14 17.35938 1989-12-15 17.31250 1989-12-18 17.37500 1989-12-19 17.32813 1989-12-20 17.34375 1989-12-21 17.25000 1989-12-22 17.25000 1989-12-25 17.03125 1989-12-26 16.96875 1989-12-27 16.92188 1990-01-02 16.89063 1990-01-03 17.00000 1990-01-04 16.90625 1990-01-05 17.00000 1990-01-08 17.09375 1990-01-09 17.00000 1990-01-10 17.14063 1990-01-11 17.04688 1990-01-12 17.10938 1990-01-15 17.06250 1990-01-16 17.20313 1990-01-17 17.15625 1990-01-18 17.12500 1990-01-19 17.17188 1990-01-22 17.07813 1990-01-23 16.59375 1990-01-24 16.28125 1990-01-25 16.20313 1990-01-26 16.18750 1990-01-29 16.18750 1990-01-30 16.00000 1990-01-31 16.04688 1990-02-01 16.07813 1990-02-02 15.98438 1990-02-05 15.87500 1990-02-06 15.65625 1990-02-07 15.65625 1990-02-08 15.68750 1990-02-09 15.75000 1990-02-12 15.70313 1990-02-13 15.62500 1990-02-14 15.62500 1990-02-15 15.78125 1990-02-16 15.76563 1990-02-19 15.84375 1990-02-20 15.92188 1990-02-21 15.96875 1990-02-22 15.84375 1990-02-23 15.84375 1990-02-26 15.84375 1990-02-27 15.90625 1990-02-28 15.75000 1990-03-01 15.79688 1990-03-02 15.84375 1990-03-05 16.00000 1990-03-06 15.87500 1990-03-07 15.85938 1990-03-08 15.85938 1990-03-09 15.85938 1990-03-12 15.87500 1990-03-13 15.78125 1990-03-14 15.75000 1990-03-15 15.48438 1990-03-16 15.35938 1990-03-19 15.25000 1990-03-20 15.26563 1990-03-21 15.29688 1990-03-22 15.28125 1990-03-23 15.26563 1990-03-26 15.09375 1990-03-27 15.14063 1990-03-28 15.12500 1990-03-29 15.21875 1990-03-30 15.18750 1990-04-02 15.18750 1990-04-03 15.20313 1990-04-04 15.29688 1990-04-05 15.15625 1990-04-06 15.12500 1990-04-09 15.00000 1990-04-10 14.93750 1990-04-11 14.92188 1990-04-12 14.85938 1990-04-17 14.84375 1990-04-18 14.82813 1990-04-19 14.81250 1990-04-20 14.84375 1990-04-23 14.82813 1990-04-24 14.85938 1990-04-25 14.87500 1990-04-26 14.76563 1990-04-27 14.75000 1990-04-30 14.75000 1990-05-01 14.75000 1990-05-02 14.75000 1990-05-03 14.79688 1990-05-04 14.84375 1990-05-08 14.78125 1990-05-09 14.82813 1990-05-10 14.81250 1990-05-11 14.87500 1990-05-14 14.98438 1990-05-15 14.95313 1990-05-16 14.89063 1990-05-17 14.85938 1990-05-18 14.76563 1990-05-21 14.78125 1990-05-22 14.79688 1990-05-23 14.76563 1990-05-24 14.75000 1990-05-25 14.75000 1990-05-29 14.75000 1990-05-30 14.75000 1990-05-31 14.73438 1990-06-01 14.75000 1990-06-04 14.75000 1990-06-05 14.75000 1990-06-06 14.73438 1990-06-07 14.73438 1990-06-08 14.75000 1990-06-11 14.75000 1990-06-12 14.75000 1990-06-13 14.75000 1990-06-14 14.75000 1990-06-15 14.75000 1990-06-18 14.75000 1990-06-19 14.75000 1990-06-20 14.78125 1990-06-21 14.84375 1990-06-22 14.85938 1990-06-25 14.85938 1990-06-26 14.85938 1990-06-27 14.87500 1990-06-28 14.87500 1990-06-29 14.87500 1990-07-02 14.87500 1990-07-03 14.76563 1990-07-04 14.68750 1990-07-05 14.65625 1990-07-06 14.71875 1990-07-09 14.64063 1990-07-10 14.73438 1990-07-11 14.67188 1990-07-12 14.50000 1990-07-13 14.50000 1990-07-16 14.50000 1990-07-17 14.50000 1990-07-18 14.51563 1990-07-19 14.50000 1990-07-20 14.40625 1990-07-23 14.43750 1990-07-24 14.48438 1990-07-25 14.46875 1990-07-26 14.45313 1990-07-27 14.45313 1990-07-30 14.48438 1990-07-31 14.51563 1990-08-01 14.53125 1990-08-02 14.00000 1990-08-03 14.00000 1990-08-06 13.98438 1990-08-07 14.00000 1990-08-08 13.87500 1990-08-09 13.85938 1990-08-10 13.87500 1990-08-13 13.85938 1990-08-14 13.82813 1990-08-15 13.84375 1990-08-16 13.73438 1990-08-17 13.64063 1990-08-20 13.62500 1990-08-21 13.62500 1990-08-22 13.68750 1990-08-23 13.64063 1990-08-24 13.67188 1990-08-28 13.70313 1990-08-29 13.71875 1990-08-30 13.71875 1990-08-31 13.70313 1990-09-03 13.70313 1990-09-04 13.62500 1990-09-05 13.62500 1990-09-06 13.37500 1990-09-07 13.26563 1990-09-10 13.23438 1990-09-11 13.21875 1990-09-12 13.14063 1990-09-13 13.20313 1990-09-14 13.31250 1990-09-17 13.37500 1990-09-18 13.35938 1990-09-19 13.31250 1990-09-20 13.25000 1990-09-21 13.23438 1990-09-24 13.25000 1990-09-25 13.35938 1990-09-26 13.34375 1990-09-27 13.31250 1990-09-28 13.34375 1990-10-01 13.20313 1990-10-02 13.21875 1990-10-03 13.25000 1990-10-04 13.21875 1990-10-05 13.23438 1990-10-08 13.23438 1990-10-09 13.25000 1990-10-10 13.21875 1990-10-11 13.25000 1990-10-12 13.23438 1990-10-15 12.82813 1990-10-16 12.84375 1990-10-17 12.81250 1990-10-18 12.73438 1990-10-19 12.71875 1990-10-22 12.73438 1990-10-23 12.73438 1990-10-24 12.71875 1990-10-25 12.65625 1990-10-26 12.67188 1990-10-29 12.64063 1990-10-30 12.60938 1990-10-31 12.56250 1990-11-01 12.56250 1990-11-02 12.48438 1990-11-03 12.20313 1990-11-05 12.17188 1990-11-06 11.87500 1990-11-07 11.85938 1990-11-08 11.95313 1990-11-09 12.00000 1990-11-12 12.12500 1990-11-13 12.12500 1990-11-14 12.00000 1990-11-15 12.23438 1990-11-16 12.28125 1990-11-19 12.14063 1990-11-20 12.20313 1990-11-21 12.18750 1990-11-22 12.15625 1990-11-23 12.12500 1990-11-26 12.31250 1990-11-27 12.42188 1990-11-28 12.37500 1990-11-29 12.32813 1990-11-30 12.25000 1990-12-03 12.25000 1990-12-04 12.26563 1990-12-05 12.25000 1990-12-06 12.12500 1990-12-07 12.12500 1990-12-10 12.07813 1990-12-11 12.09375 1990-12-12 12.00000 1990-12-13 11.96875 1990-12-14 12.06250 1990-12-17 12.12500 1990-12-18 12.03125 1990-12-19 12.03125 1990-12-20 12.01563 1990-12-21 11.98438 1990-12-24 11.98438 1990-12-27 11.90625 1990-12-28 11.82813 1990-12-31 11.89063 1991-01-02 11.84375 1991-01-03 11.75000 1991-01-04 11.75000 1991-01-07 11.85938 1991-01-08 11.87500 1991-01-09 11.93750 1991-01-10 11.89063 1991-01-11 11.85938 1991-01-14 11.87500 1991-01-15 11.90625 1991-01-16 11.89063 1991-01-17 11.87500 1991-01-18 11.76563 1991-01-21 11.75000 1991-01-22 11.75000 1991-01-23 11.75000 1991-01-24 11.75000 1991-01-25 11.75000 1991-01-28 11.75000 1991-01-29 11.75000 1991-01-30 11.75000 1991-01-31 11.67188 1991-02-01 11.65625 1991-02-04 11.46875 1991-02-05 11.37500 1991-02-06 11.43750 1991-02-07 11.43750 1991-02-08 11.40625 1991-02-11 11.45313 1991-02-12 11.31250 1991-02-13 11.39063 1991-02-14 11.60938 1991-02-15 11.57813 1991-02-18 11.50000 1991-02-19 11.46875 1991-02-20 11.45313 1991-02-21 11.48438 1991-02-22 11.53125 1991-02-25 11.50000 1991-02-26 11.53125 1991-02-27 11.48438 1991-02-28 11.43750 1991-03-01 11.37500 1991-03-04 11.26563 1991-03-05 11.23438 1991-03-06 11.32813 1991-03-07 11.35938 1991-03-08 11.32813 1991-03-11 11.34375 1991-03-12 11.32813 1991-03-13 11.32813 1991-03-14 11.32813 1991-03-15 11.31250 1991-03-18 11.43750 1991-03-19 11.45313 1991-03-20 11.46875 1991-03-21 11.42188 1991-03-22 11.46875 1991-03-25 11.50000 1991-03-26 11.50000 1991-03-27 11.45313 1991-03-28 11.50000 1991-04-02 11.50000 1991-04-03 11.43750 1991-04-04 11.34375 1991-04-05 11.37500 1991-04-08 11.37500 1991-04-09 11.37500 1991-04-10 11.25000 1991-04-11 11.18750 1991-04-12 11.15625 1991-04-15 11.20313 1991-04-16 11.18750 1991-04-17 11.12500 1991-04-18 11.14063 1991-04-19 11.12500 1991-04-22 11.12500 1991-04-23 11.12500 1991-04-24 11.15625 1991-04-25 11.14063 1991-04-26 11.14063 1991-04-29 11.15625 1991-04-30 11.14063 1991-05-01 11.10938 1991-05-02 11.12500 1991-05-03 11.07813 1991-05-07 10.96875 1991-05-08 10.95313 1991-05-09 10.95313 1991-05-10 10.87500 1991-05-13 10.87500 1991-05-14 10.87500 1991-05-15 10.71875 1991-05-16 10.46875 1991-05-17 10.43750 1991-05-20 10.40625 1991-05-21 10.34375 1991-05-22 10.25000 1991-05-23 10.25000 1991-05-24 10.29688 1991-05-28 10.21875 1991-05-29 10.12500 1991-05-30 10.28125 1991-05-31 10.29688 1991-06-03 10.18750 1991-06-04 10.14063 1991-06-05 10.12500 1991-06-06 10.28125 1991-06-07 10.28125 1991-06-10 10.23438 1991-06-11 10.12500 1991-06-12 10.25000 1991-06-13 10.37500 1991-06-14 10.37500 1991-06-17 10.28125 1991-06-18 10.34375 1991-06-19 10.37500 1991-06-20 10.37500 1991-06-21 10.37500 1991-06-24 10.37500 1991-06-25 10.37500 1991-06-26 10.35938 1991-06-27 10.35938 1991-06-28 10.35938 1991-07-01 10.37500 1991-07-02 10.32813 1991-07-03 10.35938 1991-07-04 10.37500 1991-07-05 10.35938 1991-07-08 10.37500 1991-07-09 10.37500 1991-07-10 10.37500 1991-07-11 10.45313 1991-07-12 10.46875 1991-07-15 10.37500 1991-07-16 10.37500 1991-07-17 10.35938 1991-07-18 10.35938 1991-07-19 10.21875 1991-07-22 10.21875 1991-07-23 10.17188 1991-07-24 10.09375 1991-07-25 10.04688 1991-07-26 10.04688 1991-07-29 10.00000 1991-07-30 10.00000 1991-07-31 10.09375 1991-08-01 10.00000 1991-08-02 10.00000 1991-08-05 10.00000 1991-08-06 10.00000 1991-08-07 10.09375 1991-08-08 10.00000 1991-08-09 10.00000 1991-08-12 10.00000 1991-08-13 9.98438 1991-08-14 10.00000 1991-08-15 9.92188 1991-08-16 9.93750 1991-08-19 9.96875 1991-08-20 10.00000 1991-08-21 10.01563 1991-08-22 10.12500 1991-08-23 10.14063 1991-08-27 10.17188 1991-08-28 10.12500 1991-08-29 10.12500 1991-08-30 10.17188 1991-09-02 10.18750 1991-09-03 9.65625 1991-09-04 9.64063 1991-09-05 9.59375 1991-09-06 9.50000 1991-09-09 9.50000 1991-09-10 9.50000 1991-09-11 9.50000 1991-09-12 9.51563 1991-09-13 9.50000 1991-09-16 9.50000 1991-09-17 9.51563 1991-09-18 9.53125 1991-09-19 9.51563 1991-09-20 9.50000 1991-09-23 9.50000 1991-09-24 9.50000 1991-09-25 9.39063 1991-09-26 9.37500 1991-09-27 9.37500 1991-09-30 9.37500 1991-10-01 9.35938 1991-10-02 9.29688 1991-10-03 9.25000 1991-10-04 9.18750 1991-10-07 9.20313 1991-10-08 9.12500 1991-10-09 9.06250 1991-10-10 9.00000 1991-10-11 9.06250 1991-10-14 8.95313 1991-10-15 8.93750 1991-10-16 8.95313 1991-10-17 8.85938 1991-10-18 8.85938 1991-10-21 8.79688 1991-10-22 8.79688 1991-10-23 8.79688 1991-10-24 8.78125 1991-10-25 8.75000 1991-10-28 8.73438 1991-10-29 8.64063 1991-10-30 8.48438 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.26563 1991-11-05 8.29688 1991-11-06 8.28125 1991-11-07 8.31250 1991-11-08 8.34375 1991-11-11 8.37500 1991-11-12 8.34375 1991-11-13 8.37500 1991-11-14 8.35938 1991-11-15 8.37500 1991-11-18 8.25000 1991-11-19 8.25000 1991-11-20 8.25000 1991-11-21 8.25000 1991-11-22 8.25000 1991-11-25 8.23438 1991-11-26 8.12500 1991-11-27 8.18750 1991-11-28 8.15625 1991-11-29 8.12500 1991-12-02 8.12500 1991-12-03 8.07813 1991-12-04 8.09375 1991-12-05 7.81250 1991-12-06 7.78125 1991-12-09 7.75000 1991-12-10 7.75000 1991-12-11 7.67188 1991-12-12 7.57813 1991-12-13 7.62500 1991-12-16 7.75000 1991-12-17 7.76563 1991-12-18 7.73438 1991-12-19 7.56250 1991-12-20 7.53125 1991-12-23 7.42188 1991-12-24 7.40625 1991-12-27 7.25000 1991-12-30 7.25000 1992-01-02 7.25000 1992-01-03 7.25000 1992-01-06 7.14063 1992-01-07 7.18750 1992-01-08 7.23438 1992-01-09 7.21875 1992-01-10 7.32813 1992-01-13 7.37500 1992-01-14 7.37500 1992-01-15 7.37500 1992-01-16 7.48438 1992-01-17 7.46875 1992-01-20 7.37500 1992-01-21 7.42188 1992-01-22 7.50000 1992-01-23 7.50000 1992-01-24 7.57813 1992-01-27 7.59375 1992-01-28 7.57813 1992-01-29 7.56250 1992-01-30 7.54688 1992-01-31 7.53125 1992-02-03 7.50000 1992-02-04 7.53125 1992-02-05 7.56250 1992-02-06 7.50000 1992-02-07 7.48438 1992-02-10 7.40625 1992-02-11 7.43750 1992-02-12 7.43750 1992-02-13 7.48438 1992-02-14 7.56250 1992-02-17 7.54688 1992-02-18 7.60938 1992-02-19 7.54688 1992-02-20 7.59375 1992-02-21 7.59375 1992-02-24 7.60938 1992-02-25 7.51563 1992-02-26 7.60938 1992-02-27 7.50000 1992-02-28 7.50000 1992-03-02 7.43750 1992-03-03 7.45313 1992-03-04 7.43750 1992-03-05 7.48438 1992-03-06 7.50000 1992-03-09 7.46875 1992-03-10 7.46875 1992-03-11 7.43750 1992-03-12 7.43750 1992-03-13 7.45313 1992-03-16 7.46875 1992-03-17 7.46875 1992-03-18 7.46875 1992-03-19 7.43750 1992-03-20 7.43750 1992-03-23 7.50000 1992-03-24 7.50000 1992-03-25 7.50000 1992-03-26 7.50000 1992-03-27 7.50000 1992-03-30 7.48438 1992-03-31 7.43750 1992-04-01 7.43750 1992-04-02 7.43750 1992-04-03 7.37500 1992-04-06 7.34375 1992-04-07 7.37500 1992-04-08 7.35938 1992-04-09 7.37500 1992-04-10 7.31250 1992-04-13 7.23438 1992-04-14 7.21875 1992-04-15 7.21875 1992-04-16 7.18750 1992-04-21 7.12500 1992-04-22 7.12500 1992-04-23 7.10938 1992-04-24 7.00000 1992-04-27 6.93750 1992-04-28 6.98438 1992-04-29 6.75000 1992-04-30 6.75000 1992-05-01 6.71875 1992-05-05 6.68750 1992-05-06 6.62500 1992-05-07 6.62500 1992-05-08 6.57813 1992-05-11 6.56250 1992-05-12 6.56250 1992-05-13 6.50000 1992-05-14 6.50000 1992-05-15 6.50000 1992-05-18 6.50000 1992-05-19 6.50000 1992-05-20 6.48438 1992-05-21 6.48438 1992-05-22 6.48438 1992-05-26 6.45313 1992-05-27 6.42188 1992-05-28 6.48438 1992-05-29 6.46875 1992-06-01 6.43750 1992-06-02 6.43750 1992-06-03 6.34375 1992-06-04 6.37500 1992-06-05 6.39063 1992-06-08 6.37500 1992-06-09 6.37500 1992-06-10 6.37500 1992-06-11 6.35938 1992-06-12 6.28125 1992-06-15 6.25000 1992-06-16 6.25000 1992-06-17 6.25000 1992-06-18 6.25000 1992-06-19 6.23438 1992-06-22 6.23438 1992-06-23 6.25000 1992-06-24 6.18750 1992-06-25 6.17188 1992-06-26 6.18750 1992-06-29 6.17188 1992-06-30 6.04688 1992-07-01 5.81250 1992-07-02 5.75000 1992-07-03 5.64063 1992-07-06 5.62500 1992-07-07 5.60938 1992-07-08 5.62500 1992-07-09 5.57813 1992-07-10 5.62500 1992-07-13 5.56250 1992-07-14 5.59375 1992-07-15 5.56250 1992-07-16 5.54688 1992-07-17 5.57813 1992-07-20 5.53125 1992-07-21 5.51563 1992-07-22 5.46875 1992-07-23 5.48438 1992-07-24 5.43750 1992-07-27 5.45313 1992-07-28 5.43750 1992-07-29 5.37500 1992-07-30 5.37500 1992-07-31 5.37500 1992-08-03 5.39063 1992-08-04 5.37500 1992-08-05 5.37500 1992-08-06 5.37500 1992-08-07 5.50000 1992-08-10 5.50000 1992-08-11 5.60938 1992-08-12 5.85938 1992-08-13 5.76563 1992-08-14 5.75000 1992-08-17 5.71875 1992-08-18 5.67188 1992-08-19 5.68750 1992-08-20 5.73438 1992-08-21 5.75000 1992-08-24 5.85938 1992-08-25 5.93750 1992-08-26 6.00000 1992-08-27 5.93750 1992-08-28 5.87500 1992-09-01 6.03125 1992-09-02 5.95313 1992-09-03 5.87500 1992-09-04 5.87500 1992-09-07 5.81250 1992-09-08 5.93750 1992-09-09 5.93750 1992-09-10 5.89063 1992-09-11 5.89063 1992-09-14 5.76563 1992-09-15 5.81250 1992-09-16 5.92188 1992-09-17 5.96875 1992-09-18 6.00000 1992-09-21 5.95313 1992-09-22 5.96875 1992-09-23 5.98438 1992-09-24 6.04688 1992-09-25 5.93750 1992-09-28 5.95313 1992-09-29 6.01563 1992-09-30 6.00000 1992-10-01 6.06250 1992-10-02 5.95313 1992-10-05 5.96875 1992-10-06 5.90625 1992-10-07 5.89063 1992-10-08 5.87500 1992-10-09 5.87500 1992-10-12 5.87500 1992-10-13 5.87500 1992-10-14 5.89063 1992-10-15 5.87500 1992-10-16 5.87500 1992-10-19 5.81250 1992-10-20 5.87500 1992-10-21 5.81250 1992-10-22 5.87500 1992-10-23 5.84375 1992-10-26 5.82813 1992-10-27 5.87500 1992-10-28 6.00000 1992-10-29 6.00000 1992-10-30 5.93750 1992-11-02 5.98438 1992-11-03 5.95313 1992-11-04 5.93750 1992-11-05 5.87500 1992-11-06 5.87500 1992-11-09 5.87500 1992-11-10 5.87500 1992-11-11 5.82813 1992-11-12 5.81250 1992-11-13 5.81250 1992-11-16 5.87500 1992-11-17 5.98438 1992-11-18 5.87500 1992-11-19 5.87500 1992-11-20 5.92188 1992-11-23 5.87500 1992-11-24 5.87500 1992-11-25 5.87500 1992-11-26 5.87500 1992-11-27 5.87500 1992-11-30 6.00000 1992-12-01 6.00000 1992-12-02 5.96875 1992-12-03 5.87500 1992-12-04 5.85938 1992-12-07 5.87500 1992-12-08 5.85938 1992-12-09 5.84375 1992-12-10 5.81250 1992-12-11 5.81250 1992-12-14 5.81250 1992-12-15 5.84375 1992-12-16 5.81250 1992-12-17 5.84375 1992-12-18 5.85938 1992-12-21 5.87500 1992-12-22 5.81250 1992-12-23 5.81250 1992-12-24 5.81250 1992-12-29 5.82813 1992-12-30 5.81250 1992-12-31 5.87500 1993-01-04 5.87500 1993-01-05 5.84375 1993-01-06 6.06250 1993-01-07 5.95313 1993-01-08 5.93750 1993-01-11 5.87500 1993-01-12 5.87500 1993-01-13 5.87500 1993-01-14 5.87500 1993-01-15 5.84375 1993-01-18 5.82813 1993-01-19 5.85938 1993-01-20 5.87500 1993-01-21 5.93750 1993-01-22 5.85938 1993-01-25 5.87500 1993-01-26 5.85938 1993-01-27 5.89063 1993-01-28 5.85938 1993-01-29 5.87500 1993-02-01 5.87500 1993-02-02 5.87500 1993-02-03 5.87500 1993-02-04 5.85938 1993-02-05 5.81250 1993-02-08 5.87500 1993-02-09 5.85938 1993-02-10 5.85938 1993-02-11 5.81250 1993-02-12 5.84375 1993-02-15 5.81250 1993-02-16 5.84375 1993-02-17 5.81250 1993-02-18 5.81250 1993-02-19 5.81250 1993-02-22 5.79688 1993-02-23 5.75000 1993-02-24 5.73438 1993-02-25 5.60938 1993-02-26 5.50000 1993-03-01 5.37500 1993-03-02 5.37500 1993-03-03 5.37500 1993-03-04 5.39063 1993-03-05 5.37500 1993-03-08 5.45313 1993-03-09 5.45313 1993-03-10 5.40625 1993-03-11 5.43750 1993-03-12 5.45313 1993-03-15 5.34375 1993-03-16 5.25000 1993-03-17 5.25000 1993-03-18 5.20313 1993-03-19 5.21875 1993-03-22 5.18750 1993-03-23 5.32813 1993-03-24 5.32813 1993-03-25 5.29688 1993-03-26 5.31250 1993-03-29 5.29688 1993-03-30 5.29688 1993-03-31 5.25000 1993-04-01 5.31250 1993-04-02 5.28125 1993-04-05 5.26563 1993-04-06 5.23438 1993-04-07 5.23438 1993-04-08 5.23438 1993-04-13 5.23438 1993-04-14 5.23438 1993-04-15 5.25000 1993-04-16 5.25000 1993-04-19 5.25000 1993-04-20 5.21875 1993-04-21 5.21875 1993-04-22 5.25000 1993-04-23 5.23438 1993-04-26 5.23438 1993-04-27 5.21875 1993-04-28 5.20313 1993-04-29 5.18750 1993-04-30 5.18750 1993-05-04 5.23438 1993-05-05 5.18750 1993-05-06 5.17188 1993-05-07 5.12500 1993-05-10 5.12500 1993-05-11 5.12500 1993-05-12 5.10938 1993-05-13 5.09375 1993-05-14 5.09375 1993-05-17 5.07813 1993-05-18 5.12500 1993-05-19 5.12500 1993-05-20 5.12500 1993-05-21 5.12500 1993-05-24 5.18750 1993-05-25 5.12500 1993-05-26 5.12500 1993-05-27 5.15625 1993-05-28 5.18750 1993-06-01 5.25000 1993-06-02 5.20313 1993-06-03 5.18750 1993-06-04 5.18750 1993-06-07 5.18750 1993-06-08 5.25000 1993-06-09 5.25000 1993-06-10 5.18750 1993-06-11 5.18750 1993-06-14 5.12500 1993-06-15 5.14063 1993-06-16 5.12500 1993-06-17 5.12500 1993-06-18 5.12500 1993-06-21 5.12500 1993-06-22 5.12500 1993-06-23 5.17188 1993-06-24 5.23438 1993-06-25 5.21875 1993-06-28 5.18750 1993-06-29 5.18750 1993-06-30 5.17188 1993-07-01 5.12500 1993-07-02 5.12500 1993-07-05 5.07813 1993-07-06 5.06250 1993-07-07 5.00000 1993-07-08 5.00000 1993-07-09 5.00000 1993-07-12 5.06250 1993-07-13 5.10938 1993-07-14 5.12500 1993-07-15 5.12500 1993-07-16 5.10938 1993-07-19 5.07813 1993-07-20 5.06250 1993-07-21 5.03125 1993-07-22 5.01563 1993-07-23 5.00000 1993-07-26 4.98438 1993-07-27 4.96875 1993-07-28 4.93750 1993-07-29 4.93750 1993-07-30 4.87500 1993-08-02 4.81250 1993-08-03 4.81250 1993-08-04 4.81250 1993-08-05 4.78125 1993-08-06 4.81250 1993-08-09 4.81250 1993-08-10 4.75000 1993-08-11 4.75000 1993-08-12 4.75000 1993-08-13 4.75000 1993-08-16 4.75000 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.75000 1993-08-20 4.75000 1993-08-23 4.75000 1993-08-24 4.81250 1993-08-25 4.81250 1993-08-26 4.81250 1993-08-27 4.81250 1993-08-31 4.75000 1993-09-01 4.78125 1993-09-02 4.81250 1993-09-03 5.00000 1993-09-06 4.87500 1993-09-07 4.92188 1993-09-08 4.81250 1993-09-09 4.85938 1993-09-10 4.81250 1993-09-13 4.81250 1993-09-14 4.85938 1993-09-15 4.87500 1993-09-16 4.82813 1993-09-17 4.81250 1993-09-20 4.84375 1993-09-21 4.81250 1993-09-22 4.81250 1993-09-23 4.81250 1993-09-24 4.82813 1993-09-27 4.81250 1993-09-28 4.87500 1993-09-29 4.87500 1993-09-30 4.92188 1993-10-01 4.89063 1993-10-04 4.89063 1993-10-05 4.87500 1993-10-06 4.82813 1993-10-07 4.81250 1993-10-08 4.81250 1993-10-11 4.81250 1993-10-12 4.81250 1993-10-13 4.81250 1993-10-14 4.81250 1993-10-15 4.79688 1993-10-18 4.79688 1993-10-19 4.75000 1993-10-20 4.75000 1993-10-21 4.75000 1993-10-22 4.75000 1993-10-25 4.75000 1993-10-26 4.75000 1993-10-27 4.75000 1993-10-28 4.75000 1993-10-29 4.75000 1993-11-01 4.68750 1993-11-02 4.68750 1993-11-03 4.68750 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.68750 1993-11-09 4.68750 1993-11-10 4.68750 1993-11-11 4.76563 1993-11-12 4.75000 1993-11-15 4.84375 1993-11-16 4.76563 1993-11-17 4.71875 1993-11-18 4.71875 1993-11-19 4.79688 1993-11-22 4.81250 1993-11-23 4.81250 1993-11-24 4.78125 1993-11-25 4.81250 1993-11-26 4.81250 1993-11-29 4.81250 1993-11-30 4.81250 1993-12-01 4.81250 1993-12-02 4.81250 1993-12-03 4.79688 1993-12-06 4.75000 1993-12-07 4.75000 1993-12-08 4.75000 1993-12-09 4.75000 1993-12-10 4.75000 1993-12-13 4.75000 1993-12-14 4.75000 1993-12-15 4.76563 1993-12-16 4.78125 1993-12-17 4.76563 1993-12-20 4.75000 1993-12-21 4.75000 1993-12-22 4.75000 1993-12-23 4.75000 1993-12-24 4.75000 1993-12-29 4.73438 1993-12-30 4.73438 1993-12-31 4.76563 1994-01-04 4.76563 1994-01-05 4.76563 1994-01-06 4.76563 1994-01-07 4.76563 1994-01-10 4.75000 1994-01-11 4.75000 1994-01-12 4.75000 1994-01-13 4.78125 1994-01-14 4.81250 1994-01-17 4.78125 1994-01-18 4.75000 1994-01-19 4.75000 1994-01-20 4.76563 1994-01-21 4.75000 1994-01-24 4.75000 1994-01-25 4.75000 1994-01-26 4.71875 1994-01-27 4.75000 1994-01-28 4.75000 1994-01-31 4.75000 1994-02-01 4.75000 1994-02-02 4.81250 1994-02-03 4.81250 1994-02-04 4.81250 1994-02-07 4.81250 1994-02-08 4.79688 1994-02-09 4.75000 1994-02-10 4.75000 1994-02-11 4.75000 1994-02-14 4.75000 1994-02-15 4.75000 1994-02-16 4.75000 1994-02-17 4.76563 1994-02-18 4.79688 1994-02-21 4.81250 1994-02-22 4.81250 1994-02-23 4.81250 1994-02-24 4.87500 1994-02-25 4.87500 1994-02-28 4.87500 1994-03-01 4.87500 1994-03-02 4.87500 1994-03-03 4.87500 1994-03-04 4.87500 1994-03-07 4.85938 1994-03-08 4.85938 1994-03-09 4.87500 1994-03-10 4.93750 1994-03-11 4.93750 1994-03-14 4.87500 1994-03-15 4.87500 1994-03-16 4.87500 1994-03-17 4.92188 1994-03-18 4.93750 1994-03-21 4.95313 1994-03-22 5.00000 1994-03-23 4.87500 1994-03-24 4.92188 1994-03-25 4.93750 1994-03-28 4.93750 1994-03-29 4.95313 1994-03-30 5.00000 1994-03-31 5.01563 1994-04-05 5.04688 1994-04-06 5.00000 1994-04-07 4.96875 1994-04-08 4.93750 1994-04-11 4.93750 1994-04-12 4.93750 1994-04-13 4.93750 1994-04-14 4.93750 1994-04-15 4.93750 1994-04-18 4.93750 1994-04-19 4.98438 1994-04-20 4.95313 1994-04-21 4.93750 1994-04-22 4.92188 1994-04-25 4.93750 1994-04-26 4.87500 1994-04-27 4.92188 1994-04-28 4.93750 1994-04-29 4.93750 1994-05-03 4.93750 1994-05-04 5.00000 1994-05-05 5.00000 1994-05-06 4.92188 1994-05-09 4.95313 1994-05-10 4.95313 1994-05-11 4.95313 1994-05-12 4.92188 1994-05-13 4.87500 1994-05-16 4.87500 1994-05-17 4.87500 1994-05-18 4.87500 1994-05-19 4.87500 1994-05-20 4.85938 1994-05-23 4.87500 1994-05-24 4.87500 1994-05-25 4.92188 1994-05-26 4.93750 1994-05-27 4.93750 1994-05-31 4.93750 1994-06-01 5.00000 1994-06-02 5.00000 1994-06-03 5.00000 1994-06-06 5.00000 1994-06-07 5.00000 1994-06-08 5.00000 1994-06-09 5.00000 1994-06-10 5.00000 1994-06-13 5.04688 1994-06-14 5.09375 1994-06-15 5.06250 1994-06-16 5.12500 1994-06-17 5.12500 1994-06-20 5.31250 1994-06-21 5.37500 1994-06-22 5.53125 1994-06-23 5.48438 1994-06-24 5.50000 1994-06-27 5.87500 1994-06-28 5.75000 1994-06-29 5.87500 1994-06-30 5.92188 1994-07-01 6.00000 1994-07-04 5.93750 1994-07-05 5.81250 1994-07-06 5.68750 1994-07-07 5.56250 1994-07-08 5.56250 1994-07-11 5.68750 1994-07-12 5.68750 1994-07-13 5.64063 1994-07-14 5.62500 1994-07-15 5.50000 1994-07-18 5.43750 1994-07-19 5.43750 1994-07-20 5.43750 1994-07-21 5.62500 1994-07-22 5.71875 1994-07-25 5.75000 1994-07-26 5.75000 1994-07-27 5.56250 1994-07-28 5.68750 1994-07-29 5.67188 1994-08-01 5.54688 1994-08-02 5.54688 1994-08-03 5.56250 1994-08-04 5.56250 1994-08-05 5.62500 1994-08-08 5.81250 1994-08-09 5.75000 1994-08-10 5.75000 1994-08-11 5.85938 1994-08-12 5.90625 1994-08-15 5.87500 1994-08-16 5.87500 1994-08-17 5.84375 1994-08-18 5.81250 1994-08-19 5.81250 1994-08-22 5.81250 1994-08-23 5.81250 1994-08-24 5.81250 1994-08-25 5.75000 1994-08-26 5.75000 1994-08-30 5.81250 1994-08-31 5.81250 1994-09-01 5.84375 1994-09-02 5.84375 1994-09-05 5.90625 1994-09-06 5.87500 1994-09-07 5.87500 1994-09-08 5.87500 1994-09-09 5.87500 1994-09-12 6.00000 1994-09-13 6.00000 1994-09-14 6.03125 1994-09-15 6.03125 1994-09-16 6.01563 1994-09-19 6.07813 1994-09-20 6.10938 1994-09-21 6.12500 1994-09-22 6.26563 1994-09-23 6.26563 1994-09-26 6.25000 1994-09-27 6.25000 1994-09-28 6.25000 1994-09-29 6.31250 1994-09-30 6.37500 1994-10-03 6.42188 1994-10-04 6.53125 1994-10-05 6.56250 1994-10-06 6.56250 1994-10-07 6.60938 1994-10-10 6.50000 1994-10-11 6.50000 1994-10-12 6.50000 1994-10-13 6.56250 1994-10-14 6.53125 1994-10-17 6.50000 1994-10-18 6.50000 1994-10-19 6.56250 1994-10-20 6.62500 1994-10-21 6.68750 1994-10-24 6.81250 1994-10-25 6.98438 1994-10-26 7.03125 1994-10-27 7.01563 1994-10-28 7.00000 1994-10-31 7.00000 1994-11-01 7.06250 1994-11-02 7.12500 1994-11-03 7.12500 1994-11-04 7.06250 1994-11-07 7.20313 1994-11-08 7.21875 1994-11-09 7.25000 1994-11-10 7.25000 1994-11-11 7.25000 1994-11-14 7.25000 1994-11-15 7.31250 1994-11-16 7.50000 1994-11-17 7.60938 1994-11-18 7.60938 1994-11-21 7.56250 1994-11-22 7.62500 1994-11-23 7.50000 1994-11-24 7.43750 1994-11-25 7.43750 1994-11-28 7.43750 1994-11-29 7.60938 1994-11-30 7.87500 1994-12-01 8.12500 1994-12-02 8.31250 1994-12-05 8.31250 1994-12-06 8.31250 1994-12-07 8.12500 1994-12-08 8.12500 1994-12-09 8.06250 1994-12-12 8.00000 1994-12-13 8.00000 1994-12-14 8.43750 1994-12-15 8.31250 1994-12-16 8.28125 1994-12-19 8.37500 1994-12-20 8.37500 1994-12-21 8.37500 1994-12-22 8.43750 1994-12-23 8.50000 1994-12-28 8.56250 1994-12-29 8.56250 1994-12-30 8.59375 1995-01-03 8.81250 1995-01-04 8.87500 1995-01-05 8.82813 1995-01-06 8.81250 1995-01-09 8.75000 1995-01-10 8.68750 1995-01-11 8.68750 1995-01-12 8.67188 1995-01-13 8.76563 1995-01-16 8.64063 1995-01-17 8.56250 1995-01-18 8.62500 1995-01-19 8.73438 1995-01-20 8.85938 1995-01-23 8.87500 1995-01-24 8.81250 1995-01-25 8.56250 1995-01-26 8.50000 1995-01-27 8.50000 1995-01-30 8.56250 1995-01-31 8.57813 1995-02-01 8.43750 1995-02-02 8.43750 1995-02-03 8.39063 1995-02-06 8.26563 1995-02-07 8.43750 1995-02-08 8.37500 1995-02-10 8.43750 1995-02-13 8.43750 1995-02-14 8.43750 1995-02-15 8.31250 1995-02-16 8.26563 1995-02-17 8.31250 1995-02-20 8.31250 1995-02-21 8.25000 1995-02-22 8.18750 1995-02-23 8.06250 1995-02-24 8.12500 1995-02-27 8.03125 1995-02-28 8.10938 1995-03-01 8.12500 1995-03-02 8.25000 1995-03-03 8.31250 1995-03-06 8.37500 1995-03-07 8.26563 1995-03-08 8.35938 1995-03-09 8.37500 1995-03-10 8.50000 1995-03-13 8.37500 1995-03-14 8.32813 1995-03-15 8.35938 1995-03-16 8.37500 1995-03-17 8.37500 1995-03-20 8.43750 1995-03-21 8.37500 1995-03-22 8.32813 1995-03-23 8.31250 1995-03-24 8.31250 1995-03-27 8.18750 1995-03-28 8.18750 1995-03-29 8.31250 1995-03-30 8.31250 1995-03-31 8.12500 1995-04-03 8.06250 1995-04-04 8.06250 1995-04-05 8.03125 1995-04-06 8.00000 1995-04-07 8.00000 1995-04-10 8.03125 1995-04-11 8.01563 1995-04-12 8.00000 1995-04-13 8.00000 1995-04-18 7.93750 1995-04-19 8.00000 1995-04-20 8.06250 1995-04-21 8.12500 1995-04-24 8.26563 1995-04-25 8.25000 1995-04-26 8.31250 1995-04-27 8.18750 1995-04-28 8.06250 1995-05-01 8.04688 1995-05-02 8.00000 1995-05-03 8.00000 1995-05-04 7.84375 1995-05-05 7.87500 1995-05-09 7.81250 1995-05-10 7.81250 1995-05-11 7.81250 1995-05-12 7.81250 1995-05-15 7.75000 1995-05-16 7.75000 1995-05-17 7.68750 1995-05-18 7.75000 1995-05-19 7.81250 1995-05-22 7.75000 1995-05-23 7.68750 1995-05-24 7.62500 1995-05-25 7.62500 1995-05-26 7.64063 1995-05-30 7.56250 1995-05-31 7.57813 1995-06-01 7.56250 1995-06-02 7.56250 1995-06-05 7.43750 1995-06-06 7.43750 1995-06-07 7.50000 1995-06-08 7.56250 1995-06-09 7.56250 1995-06-12 7.56250 1995-06-13 7.56250 1995-06-14 7.50000 1995-06-15 7.54688 1995-06-16 7.56250 1995-06-19 7.56250 1995-06-20 7.56250 1995-06-21 7.50000 1995-06-22 7.50000 1995-06-23 7.50000 1995-06-26 7.50000 1995-06-27 7.53125 1995-06-28 7.56250 1995-06-29 7.56250 1995-06-30 7.62500 1995-07-03 7.62500 1995-07-04 7.62500 1995-07-05 7.62500 1995-07-06 7.62500 1995-07-07 7.46875 1995-07-10 7.43750 1995-07-11 7.43750 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.43750 1995-07-17 7.54688 1995-07-18 7.56250 1995-07-19 7.57813 1995-07-20 7.57813 1995-07-21 7.56250 1995-07-24 7.56250 1995-07-25 7.56250 1995-07-26 7.54688 1995-07-27 7.62500 1995-07-28 7.62500 1995-07-31 7.65625 1995-08-01 7.60938 1995-08-02 7.57813 1995-08-03 7.62500 1995-08-04 7.62500 1995-08-07 7.62500 1995-08-08 7.56250 1995-08-09 7.56250 1995-08-10 7.56250 1995-08-11 7.56250 1995-08-14 7.60938 1995-08-15 7.62500 1995-08-16 7.62500 1995-08-17 7.62500 1995-08-18 7.62500 1995-08-21 7.57813 1995-08-22 7.59375 1995-08-23 7.62500 1995-08-24 7.65625 1995-08-25 7.65625 1995-08-29 7.60938 1995-08-30 7.56250 1995-08-31 7.56250 1995-09-01 7.56250 1995-09-04 7.53125 1995-09-05 7.50000 1995-09-06 7.51563 1995-09-07 7.56250 1995-09-08 7.50000 1995-09-11 7.50000 1995-09-12 7.50000 1995-09-13 7.43750 1995-09-14 7.45313 1995-09-15 7.43750 1995-09-18 7.43750 1995-09-19 7.43750 1995-09-20 7.43750 1995-09-21 7.43750 1995-09-22 7.48438 1995-09-25 7.50000 1995-09-26 7.46875 1995-09-27 7.48438 1995-09-28 7.45313 1995-09-29 7.43750 1995-10-02 7.42188 1995-10-03 7.42188 1995-10-04 7.39063 1995-10-05 7.40625 1995-10-06 7.43750 1995-10-09 7.43750 1995-10-10 7.45313 1995-10-11 7.45313 1995-10-12 7.46875 1995-10-13 7.43750 1995-10-16 7.40625 1995-10-17 7.39063 1995-10-18 7.43750 1995-10-19 7.43750 1995-10-20 7.43750 1995-10-23 7.50000 1995-10-24 7.50000 1995-10-25 7.56250 1995-10-26 7.56250 1995-10-27 7.56250 1995-10-30 7.56250 1995-10-31 7.56250 1995-11-01 7.56250 1995-11-02 7.56250 1995-11-03 7.50000 1995-11-06 7.50000 1995-11-07 7.50000 1995-11-08 7.50000 1995-11-09 7.50000 1995-11-10 7.50000 1995-11-13 7.50000 1995-11-14 7.48438 1995-11-15 7.46875 1995-11-16 7.46875 1995-11-17 7.43750 1995-11-20 7.43750 1995-11-21 7.43750 1995-11-22 7.43750 1995-11-23 7.43750 1995-11-24 7.43750 1995-11-27 7.37500 1995-11-28 7.37500 1995-11-29 7.37500 1995-11-30 7.43750 1995-12-01 7.48438 1995-12-04 7.46875 1995-12-05 7.50000 1995-12-06 7.48438 1995-12-07 7.51563 1995-12-08 7.50000 1995-12-11 7.48438 1995-12-12 7.48438 1995-12-13 7.45313 1995-12-14 7.43750 1995-12-15 7.46875 1995-12-18 7.46875 1995-12-19 7.45313 1995-12-20 7.37500 1995-12-21 7.37500 1995-12-22 7.37500 1995-12-27 7.37500 1995-12-28 7.37500 1995-12-29 7.37500 1996-01-02 7.37500 1996-01-03 7.37500 1996-01-04 7.37500 1996-01-05 7.37500 1996-01-08 7.37500 1996-01-09 7.35938 1996-01-10 7.37500 1996-01-11 7.43750 1996-01-12 7.43750 1996-01-15 7.43750 1996-01-16 7.43750 1996-01-17 7.43750 1996-01-18 7.50000 1996-01-19 7.45313 1996-01-22 7.46875 1996-01-23 7.50000 1996-01-24 7.43750 1996-01-25 7.43750 1996-01-26 7.43750 1996-01-29 7.43750 1996-01-30 7.43750 1996-01-31 7.37500 1996-02-01 7.37500 1996-02-02 7.37500 1996-02-05 7.39063 1996-02-06 7.42188 1996-02-07 7.39063 1996-02-08 7.39063 1996-02-09 7.37500 1996-02-12 7.37500 1996-02-13 7.39063 1996-02-14 7.43750 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.50000 1996-02-20 7.45313 1996-02-21 7.50000 1996-02-22 7.50000 1996-02-23 7.51563 1996-02-26 7.51563 1996-02-27 7.56250 1996-02-28 7.56250 1996-02-29 7.53125 1996-03-01 7.50000 1996-03-04 7.51563 1996-03-05 7.56250 1996-03-06 7.54688 1996-03-07 7.56250 1996-03-08 7.56250 1996-03-11 7.62500 1996-03-12 7.56250 1996-03-13 7.56250 1996-03-14 7.54688 1996-03-15 7.56250 1996-03-18 7.56250 1996-03-19 7.56250 1996-03-20 7.57813 1996-03-21 7.60938 1996-03-22 7.59375 1996-03-25 7.57813 1996-03-26 7.57813 1996-03-27 7.56250 1996-03-28 7.62500 1996-03-29 7.62500 1996-04-01 7.62500 1996-04-02 7.62500 1996-04-03 7.62500 1996-04-04 7.62500 1996-04-09 7.68750 1996-04-10 7.67188 1996-04-11 7.62500 1996-04-12 7.62500 1996-04-15 7.62500 1996-04-16 7.62500 1996-04-17 7.62500 1996-04-18 7.62500 1996-04-19 7.62500 1996-04-22 7.62500 1996-04-23 7.56250 1996-04-24 7.56250 1996-04-26 7.56250 1996-04-29 7.56250 1996-04-30 7.56250 1996-05-01 7.56250 1996-05-02 7.56250 1996-05-03 7.60938 1996-05-07 7.56250 1996-05-08 7.56250 1996-05-09 7.56250 1996-05-10 7.56250 1996-05-13 7.56250 1996-05-14 7.56250 1996-05-15 7.56250 1996-05-16 7.56250 1996-05-17 7.56250 1996-05-20 7.56250 1996-05-21 7.56250 1996-05-22 7.56250 1996-05-23 7.56250 1996-05-24 7.56250 1996-05-28 7.56250 1996-05-29 7.60938 1996-05-30 7.62500 1996-05-31 7.60938 1996-06-03 7.62500 1996-06-04 7.62500 1996-06-05 7.62500 1996-06-06 7.62500 1996-06-07 7.62500 1996-06-10 7.68750 1996-06-11 7.62500 1996-06-12 7.62500 1996-06-13 7.62500 1996-06-14 7.62500 1996-06-17 7.62500 1996-06-18 7.62500 1996-06-19 7.62500 1996-06-20 7.62500 1996-06-21 7.62500 1996-06-24 7.62500 1996-06-25 7.62500 1996-06-26 7.62500 1996-06-27 7.65625 1996-06-28 7.62500 1996-07-01 7.62500 1996-07-02 7.62500 1996-07-03 7.62500 1996-07-04 7.62500 1996-07-05 7.62500 1996-07-08 7.62500 1996-07-09 7.62500 1996-07-10 7.62500 1996-07-11 7.62500 1996-07-12 7.62500 1996-07-15 7.56250 1996-07-16 7.56250 1996-07-17 7.56250 1996-07-18 7.56250 1996-07-19 7.56250 1996-07-22 7.56250 1996-07-23 7.56250 1996-07-24 7.56250 1996-07-25 7.56250 1996-07-26 7.50000 1996-07-29 7.50000 1996-07-30 7.50000 1996-07-31 7.06250 1996-08-01 7.06250 1996-08-02 7.00000 1996-08-05 7.00000 1996-08-06 7.00000 1996-08-07 6.92188 1996-08-08 6.89063 1996-08-09 6.89063 1996-08-12 6.87500 1996-08-13 6.87500 1996-08-14 6.87500 1996-08-15 6.87500 1996-08-16 6.87500 1996-08-19 6.87500 1996-08-20 6.85938 1996-08-21 6.84375 1996-08-22 6.87500 1996-08-23 6.87500 1996-08-27 6.93750 1996-08-28 6.92188 1996-08-29 6.92188 1996-08-30 6.87500 1996-09-02 6.81250 1996-09-03 6.87500 1996-09-04 6.87500 1996-09-05 6.90625 1996-09-06 6.89063 1996-09-09 6.87500 1996-09-10 6.85938 1996-09-11 6.87500 1996-09-12 6.87500 1996-09-13 6.87500 1996-09-16 6.82813 1996-09-17 6.82813 1996-09-18 6.82813 1996-09-19 6.81250 1996-09-20 6.81250 1996-09-23 6.82813 1996-09-24 6.87500 1996-09-25 6.81250 1996-09-26 6.82813 1996-09-27 6.81250 1996-09-30 6.75000 1996-10-01 6.73438 1996-10-02 6.75000 1996-10-03 6.75000 1996-10-04 6.70313 1996-10-07 6.67188 1996-10-08 6.68750 1996-10-09 6.68750 1996-10-10 6.62500 1996-10-11 6.62500 1996-10-14 6.60938 1996-10-15 6.59375 1996-10-16 6.62500 1996-10-17 6.70313 1996-10-18 6.73438 1996-10-21 6.68750 1996-10-22 6.68750 1996-10-23 6.68750 1996-10-24 6.59375 1996-10-25 6.56250 1996-10-28 6.56250 1996-10-29 6.56250 1996-10-30 6.56250 1996-10-31 6.56250 1996-11-01 6.56250 1996-11-04 6.50000 1996-11-05 6.48438 1996-11-06 6.48438 1996-11-07 6.50000 1996-11-08 6.50000 1996-11-11 6.45313 1996-11-12 6.43750 1996-11-13 6.43750 1996-11-14 6.43750 1996-11-15 6.43750 1996-11-18 6.43750 1996-11-19 6.43750 1996-11-20 6.43750 1996-11-21 6.43750 1996-11-22 6.37500 1996-11-25 6.37500 1996-11-26 6.39063 1996-11-27 6.43750 1996-11-28 6.43750 1996-11-29 6.43750 1996-12-02 6.42188 1996-12-03 6.35938 1996-12-04 6.37500 1996-12-05 6.39063 1996-12-06 6.43750 1996-12-09 6.45313 1996-12-10 6.42188 1996-12-11 5.98438 1996-12-12 5.93750 1996-12-13 5.93750 1996-12-16 5.93750 1996-12-17 5.93750 1996-12-18 5.93750 1996-12-19 5.93750 1996-12-20 5.93750 1996-12-23 6.00000 1996-12-24 6.00000 1996-12-27 6.00000 1996-12-30 5.98438 1996-12-31 5.95313 1997-01-02 5.93750 1997-01-03 5.95313 1997-01-06 5.93750 1997-01-07 5.93750 1997-01-08 5.87500 1997-01-09 5.81250 1997-01-10 5.81250 1997-01-13 5.78125 1997-01-14 5.75000 1997-01-15 5.75000 1997-01-16 5.75000 1997-01-17 5.75000 1997-01-20 5.75000 1997-01-21 5.75000 1997-01-22 5.75000 1997-01-23 5.75000 1997-01-24 5.75000 1997-01-27 5.78125 1997-01-28 5.75000 1997-01-29 5.76563 1997-01-30 5.73438 1997-01-31 5.71875 1997-02-03 5.71875 1997-02-04 5.70313 1997-02-05 5.68750 1997-02-06 5.93750 1997-02-07 5.93750 1997-02-10 5.93750 1997-02-11 5.93750 1997-02-12 5.93750 1997-02-13 5.93750 1997-02-14 5.95313 1997-02-17 5.95313 1997-02-18 6.00000 1997-02-19 6.00000 1997-02-20 6.00000 1997-02-21 6.00000 1997-02-24 6.00000 1997-02-25 6.00000 1997-02-26 6.00000 1997-02-27 6.00000 1997-02-28 6.00000 1997-03-03 6.06250 1997-03-04 6.06250 1997-03-05 6.06250 1997-03-06 6.01563 1997-03-07 6.03125 1997-03-10 6.01563 1997-03-11 6.00000 1997-03-12 6.06250 1997-03-13 6.00000 1997-03-14 6.00000 1997-03-17 6.01563 1997-03-18 6.06250 1997-03-19 6.06250 1997-03-20 6.06250 1997-03-21 6.12500 1997-03-24 6.12500 1997-03-25 6.12500 1997-03-26 6.18750 1997-03-27 6.18750 1997-04-01 6.21875 1997-04-02 6.25000 1997-04-03 6.25000 1997-04-04 6.23438 1997-04-07 6.18750 1997-04-08 6.18750 1997-04-09 6.18750 1997-04-10 6.17188 1997-04-11 6.12500 1997-04-14 6.06250 1997-04-15 6.06250 1997-04-16 6.06250 1997-04-17 6.06250 1997-04-18 6.06250 1997-04-21 6.06250 1997-04-22 6.00000 1997-04-23 6.06250 1997-04-24 6.06250 1997-04-25 6.06250 1997-04-28 6.06250 1997-04-29 6.06250 1997-04-30 6.06250 1997-05-01 6.07813 1997-05-02 6.06250 1997-05-06 6.06250 1997-05-07 6.09375 1997-05-08 6.07813 1997-05-09 6.12500 1997-05-12 6.15625 1997-05-13 6.15625 1997-05-14 6.14063 1997-05-15 6.06250 1997-05-16 6.06250 1997-05-19 6.06250 1997-05-20 6.06250 1997-05-21 6.06250 1997-05-22 6.07813 1997-05-23 5.68750 1997-05-27 5.62500 1997-05-28 5.62500 1997-05-29 5.61719 1997-05-30 5.56250 1997-06-02 5.54688 1997-06-03 5.54688 1997-06-04 5.50000 1997-06-05 5.50000 1997-06-06 5.50000 1997-06-09 5.50000 1997-06-10 5.50000 1997-06-11 5.46875 1997-06-12 5.31250 1997-06-13 5.31250 1997-06-16 5.31250 1997-06-17 5.39063 1997-06-18 5.37500 1997-06-19 5.31250 1997-06-20 5.29688 1997-06-23 5.31250 1997-06-24 5.31250 1997-06-25 5.37500 1997-06-26 5.40625 1997-06-27 5.43750 1997-06-30 5.42188 1997-07-01 5.37500 1997-07-02 5.42188 1997-07-03 5.43750 1997-07-04 5.39063 1997-07-07 5.37500 1997-07-08 5.35938 1997-07-09 5.31250 1997-07-10 5.20313 1997-07-11 5.20313 1997-07-14 5.18750 1997-07-15 5.25000 1997-07-16 5.25000 1997-07-17 5.23438 1997-07-18 5.26563 1997-07-21 5.25000 1997-07-22 5.25000 1997-07-23 5.25000 1997-07-24 5.12500 1997-07-25 5.12500 1997-07-28 5.12500 1997-07-29 5.17188 1997-07-30 5.09375 1997-07-31 5.04688 1997-08-01 5.04688 1997-08-04 5.00000 1997-08-05 5.00000 1997-08-06 5.00000 1997-08-07 5.00000 1997-08-08 5.00000 1997-08-11 5.00000 1997-08-12 5.00000 1997-08-13 4.93750 1997-08-14 4.92188 1997-08-15 4.93750 1997-08-18 4.87500 1997-08-19 4.87500 1997-08-20 4.93750 1997-08-21 4.93750 1997-08-22 4.93750 1997-08-26 4.93750 1997-08-27 4.93750 1997-08-28 4.89063 1997-08-29 4.87500 1997-09-01 4.81250 1997-09-02 4.81250 1997-09-03 4.82813 1997-09-04 4.90625 1997-09-05 4.89063 1997-09-08 4.87500 1997-09-09 4.87500 1997-09-10 4.87500 1997-09-11 4.68750 1997-09-12 4.68750 1997-09-15 4.68750 1997-09-16 4.70313 1997-09-17 4.73438 1997-09-18 4.74219 1997-09-19 4.68750 1997-09-22 4.68750 1997-09-23 4.68750 1997-09-24 4.68750 1997-09-25 4.68750 1997-09-26 4.75000 1997-09-29 4.75000 1997-09-30 4.75781 1997-10-01 4.75000 1997-10-02 4.75000 1997-10-03 4.71875 1997-10-06 4.68750 1997-10-07 4.75000 1997-10-08 4.79688 1997-10-09 4.89063 1997-10-10 4.93750 1997-10-13 4.93750 1997-10-14 4.90625 1997-10-15 4.87500 1997-10-16 4.87500 1997-10-17 4.87500 1997-10-20 4.85938 1997-10-21 4.87500 1997-10-22 4.92188 1997-10-23 5.01563 1997-10-24 5.12500 1997-10-27 5.09375 1997-10-28 5.00000 1997-10-29 4.87500 1997-10-30 4.87500 1997-10-31 4.87500 1997-11-03 4.87500 1997-11-04 4.89063 1997-11-05 4.87500 1997-11-06 4.93750 1997-11-07 4.93750 1997-11-10 4.93750 1997-11-11 4.93750 1997-11-12 4.96875 1997-11-13 5.00000 1997-11-14 5.00000 1997-11-17 5.00000 1997-11-18 5.00000 1997-11-19 5.00000 1997-11-20 5.00000 1997-11-21 5.00000 1997-11-24 5.00000 1997-11-25 5.01563 1997-11-26 5.06250 1997-11-27 5.04688 1997-11-28 5.03125 1997-12-01 5.03125 1997-12-02 5.06250 1997-12-03 5.12500 1997-12-04 5.12500 1997-12-05 5.06250 1997-12-08 5.14063 1997-12-09 5.12500 1997-12-10 5.15625 1997-12-11 5.18750 1997-12-12 5.12500 1997-12-15 5.18750 1997-12-16 5.18750 1997-12-17 5.20313 1997-12-18 5.18750 1997-12-19 5.14063 1997-12-22 5.12500 1997-12-23 5.06250 1997-12-24 5.01563 1997-12-29 5.00000 1997-12-30 4.96875 1997-12-31 5.00000 1998-01-02 5.00000 1998-01-05 4.93750 1998-01-06 4.93750 1998-01-07 5.00000 1998-01-08 5.00000 1998-01-09 5.00000 1998-01-12 5.00000 1998-01-13 5.00000 1998-01-14 5.00000 1998-01-15 5.00000 1998-01-16 5.06250 1998-01-19 5.06250 1998-01-20 5.00781 1998-01-21 5.00000 1998-01-22 5.00000 1998-01-23 5.06250 1998-01-26 5.06250 1998-01-27 5.06250 1998-01-28 5.06250 1998-01-29 5.06250 1998-01-30 5.06250 1998-02-02 5.04688 1998-02-03 5.00000 1998-02-04 5.00000 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.00000 1998-02-13 5.00000 1998-02-16 5.00000 1998-02-17 5.00000 1998-02-18 5.00000 1998-02-19 5.00000 1998-02-20 5.00000 1998-02-23 5.00000 1998-02-24 5.00000 1998-02-25 5.00000 1998-02-26 5.00000 1998-02-27 5.00000 1998-03-02 5.00000 1998-03-03 5.00000 1998-03-04 5.00000 1998-03-05 5.00000 1998-03-06 5.00000 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 5.00000 1998-03-12 4.95313 1998-03-13 4.93750 1998-03-16 4.93750 1998-03-17 4.93750 1998-03-18 4.95313 1998-03-19 4.95313 1998-03-20 4.95313 1998-03-23 4.93750 1998-03-24 4.93750 1998-03-25 4.93750 1998-03-26 5.00000 1998-03-27 5.00000 1998-03-30 5.00000 1998-03-31 5.00000 1998-04-01 4.98438 1998-04-02 4.98438 1998-04-03 4.98438 1998-04-06 5.00000 1998-04-07 4.89063 1998-04-08 4.93750 1998-04-09 4.93750 1998-04-14 4.89063 1998-04-15 4.87500 1998-04-16 4.87500 1998-04-17 4.89063 1998-04-20 4.93750 1998-04-21 4.93750 1998-04-22 4.93750 1998-04-23 4.90625 1998-04-24 4.93750 1998-04-27 4.93750 1998-04-28 4.93750 1998-04-29 4.93750 1998-04-30 5.00000 1998-05-01 5.00000 1998-05-05 5.00000 1998-05-06 5.00000 1998-05-07 5.00000 1998-05-08 5.00000 1998-05-11 5.00000 1998-05-12 5.00000 1998-05-13 5.00000 1998-05-14 5.00000 1998-05-15 5.00000 1998-05-18 5.00000 1998-05-19 5.00000 1998-05-20 5.00000 1998-05-21 5.00000 1998-05-22 5.00000 1998-05-26 5.00000 1998-05-27 5.00000 1998-05-28 5.00000 1998-05-29 5.00000 1998-06-01 4.93750 1998-06-02 4.98438 1998-06-03 5.00000 1998-06-04 5.06250 1998-06-05 5.26563 1998-06-08 5.56250 1998-06-09 5.68750 1998-06-10 5.78125 1998-06-11 5.56250 1998-06-12 5.67188 1998-06-15 5.81250 1998-06-16 5.84375 1998-06-17 5.64063 1998-06-18 5.50000 1998-06-19 5.50000 1998-06-22 5.50000 1998-06-23 5.54688 1998-06-24 5.57813 1998-06-25 5.56250 1998-06-26 5.43750 1998-06-29 5.37500 1998-06-30 5.31250 1998-07-01 5.26563 1998-07-02 5.31250 1998-07-03 5.28125 1998-07-06 5.31250 1998-07-07 5.29688 1998-07-08 5.25000 1998-07-09 5.31250 1998-07-10 5.31250 1998-07-13 5.31250 1998-07-14 5.28125 1998-07-15 5.23438 1998-07-16 5.17188 1998-07-17 5.18750 1998-07-20 5.18750 1998-07-21 5.18750 1998-07-22 5.18750 1998-07-23 5.25000 1998-07-24 5.25000 1998-07-27 5.25000 1998-07-28 5.25000 1998-07-29 5.21094 1998-07-30 5.18750 1998-07-31 5.17188 1998-08-03 5.15625 1998-08-04 5.12500 1998-08-05 5.12500 1998-08-06 5.12500 1998-08-07 5.18750 1998-08-10 5.18750 1998-08-11 5.18750 1998-08-12 5.18750 1998-08-13 5.18750 1998-08-14 5.18750 1998-08-17 5.18750 1998-08-18 5.18750 1998-08-19 5.18750 1998-08-20 5.18750 1998-08-21 5.18750 1998-08-24 5.25000 1998-08-25 5.25000 1998-08-26 4.89063 1998-08-27 5.59375 1998-08-28 5.96875 1998-09-01 5.25000 1998-09-02 5.18750 1998-09-03 5.29688 1998-09-04 5.28125 1998-09-07 5.14063 1998-09-08 5.12500 1998-09-09 5.18750 1998-09-10 5.10938 1998-09-11 5.06250 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.04688 1998-09-17 5.00000 1998-09-18 5.00000 1998-09-21 5.00000 1998-09-22 5.00000 1998-09-23 5.00000 1998-09-24 5.00000 1998-09-25 4.93750 1998-09-28 4.92188 1998-09-29 4.93750 1998-09-30 4.89063 1998-10-01 4.87500 1998-10-02 4.87500 1998-10-05 4.84375 1998-10-06 4.87500 1998-10-07 4.88281 1998-10-08 4.82813 1998-10-09 4.81250 1998-10-12 4.81250 1998-10-13 4.84313 1998-10-14 4.83000 1998-10-15 4.86250 1998-10-16 4.75000 1998-10-19 4.76250 1998-10-20 4.80125 1998-10-21 4.81250 1998-10-22 4.81250 1998-10-23 4.80438 1998-10-26 4.79375 1998-10-27 4.78563 1998-10-28 4.67875 1998-10-29 4.68375 1998-10-30 4.66000 1998-11-02 4.70625 1998-11-03 4.71438 1998-11-04 4.79750 1998-11-05 4.83313 1998-11-06 4.86625 1998-11-09 4.88158 1998-11-10 4.88375 1998-11-11 4.88625 1998-11-12 4.93375 1998-11-13 4.92688 1998-11-16 4.93563 1998-11-17 4.93375 1998-11-18 4.81063 1998-11-19 4.82313 1998-11-20 4.86750 1998-11-23 4.89125 1998-11-24 4.89250 1998-11-25 4.91750 1998-11-26 4.89000 1998-11-27 4.87500 1998-11-30 4.85563 1998-12-01 4.85469 1998-12-02 4.71500 1998-12-03 4.70250 1998-12-04 4.70500 1998-12-07 4.70156 1998-12-08 4.73500 1998-12-09 4.78000 1998-12-10 4.75750 1998-12-11 4.74219 1998-12-14 4.75719 1998-12-15 4.77250 1998-12-16 4.78500 1998-12-17 4.76250 1998-12-18 4.77500 1998-12-21 4.78250 1998-12-22 4.81063 1998-12-23 4.81125 1998-12-24 4.80313 1998-12-29 4.77250 1998-12-30 4.79125 1998-12-31 4.75250 1999-01-04 4.74250 1999-01-05 4.72969 1999-01-06 4.71719 1999-01-07 4.74250 1999-01-08 4.75000 1999-01-11 4.81125 1999-01-12 4.81250 1999-01-13 4.81188 1999-01-14 4.82250 1999-01-15 4.81250 1999-01-18 4.81688 1999-01-19 4.81688 1999-01-20 4.81188 1999-01-21 4.81125 1999-01-22 4.81188 1999-01-25 4.81688 1999-01-26 4.81688 1999-01-27 4.82625 1999-01-28 4.81125 1999-01-29 4.75781 1999-02-01 4.76500 1999-02-02 4.75000 1999-02-03 4.76531 1999-02-04 4.75000 1999-02-05 4.75000 1999-02-08 4.75000 1999-02-09 4.75000 1999-02-10 4.75000 1999-02-11 4.75000 1999-02-12 4.75000 1999-02-15 4.78031 1999-02-16 4.75750 1999-02-17 4.75750 1999-02-18 4.80344 1999-02-19 4.79344 1999-02-22 4.80344 1999-02-23 4.79844 1999-02-24 4.80813 1999-02-25 4.81188 1999-02-26 4.81125 1999-03-01 4.81125 1999-03-02 4.82406 1999-03-03 4.83156 1999-03-04 4.85719 1999-03-05 4.85469 1999-03-08 4.83406 1999-03-09 4.83406 1999-03-10 4.81438 1999-03-11 4.81188 1999-03-12 4.81063 1999-03-15 4.79781 1999-03-16 4.79781 1999-03-17 4.80750 1999-03-18 4.81375 1999-03-19 4.81375 1999-03-22 4.81188 1999-03-23 4.80750 1999-03-24 4.79281 1999-03-25 4.81188 1999-03-26 4.81188 1999-03-29 4.81625 1999-03-30 4.84688 1999-03-31 4.82625 1999-04-01 4.81188 1999-04-06 4.80625 1999-04-07 4.80375 1999-04-08 4.81250 1999-04-09 4.79063 1999-04-12 4.75000 1999-04-13 4.75500 1999-04-14 4.76750 1999-04-15 4.76500 1999-04-16 4.77531 1999-04-19 4.80375 1999-04-20 4.81063 1999-04-21 4.81688 1999-04-22 4.80313 1999-04-23 4.81188 1999-04-26 4.81188 1999-04-27 4.80094 1999-04-28 4.81438 1999-04-29 4.82625 1999-04-30 4.83375 1999-05-04 4.83875 1999-05-05 4.85281 1999-05-06 4.87875 1999-05-07 4.87219 1999-05-10 4.86844 1999-05-11 4.87875 1999-05-12 4.88250 1999-05-13 4.87625 1999-05-14 4.87625 1999-05-17 4.92844 1999-05-18 4.91156 1999-05-19 4.91156 1999-05-20 4.91906 1999-05-21 4.90844 1999-05-24 4.88406 1999-05-25 4.90781 1999-05-26 4.90156 1999-05-27 4.90406 1999-05-28 4.92594 1999-06-01 4.92594 1999-06-02 4.95375 1999-06-03 4.96688 1999-06-04 4.96688 1999-06-07 4.95625 1999-06-08 4.94375 1999-06-09 4.94063 1999-06-10 4.94063 1999-06-11 4.94875 1999-06-14 4.95906 1999-06-15 4.93188 1999-06-16 4.93906 1999-06-17 4.91094 1999-06-18 4.90313 1999-06-21 4.87500 1999-06-22 4.88250 1999-06-23 4.93625 1999-06-24 4.97219 1999-06-25 4.97438 1999-06-28 4.96719 1999-06-29 4.97969 1999-06-30 4.99719 1999-07-01 4.94375 1999-07-02 4.93563 1999-07-05 4.92938 1999-07-06 4.92688 1999-07-07 4.96719 1999-07-08 5.00250 1999-07-09 5.00000 1999-07-12 4.97188 1999-07-13 4.95406 1999-07-14 4.93063 1999-07-15 4.93063 1999-07-16 4.95375 1999-07-19 4.90313 1999-07-20 4.92813 1999-07-21 4.91656 1999-07-22 4.93188 1999-07-23 4.92406 1999-07-26 4.89031 1999-07-27 4.89656 1999-07-28 4.88250 1999-07-29 4.86500 1999-07-30 4.90250 1999-08-02 4.91688 1999-08-03 4.90563 1999-08-04 4.88375 1999-08-05 4.88000 1999-08-06 4.90813 1999-08-09 4.90688 1999-08-10 4.91406 1999-08-11 4.91156 1999-08-12 4.90906 1999-08-13 4.90906 1999-08-16 4.92906 1999-08-17 4.93156 1999-08-18 4.91844 1999-08-19 4.93938 1999-08-20 4.93563 1999-08-23 4.92625 1999-08-24 4.90969 1999-08-25 4.89656 1999-08-26 4.89906 1999-08-27 5.09563 1999-08-31 5.08563 1999-09-01 5.08563 1999-09-02 5.08844 1999-09-03 5.10594 1999-09-06 5.13625 1999-09-07 5.15156 1999-09-08 5.15313 1999-09-09 5.17344 1999-09-10 5.17969 1999-09-13 5.24719 1999-09-14 5.23969 1999-09-15 5.22688 1999-09-16 5.21219 1999-09-17 5.21156 1999-09-20 5.21750 1999-09-21 5.22250 1999-09-22 5.22250 1999-09-23 5.19500 1999-09-24 5.17750 1999-09-27 5.16750 1999-09-28 5.15250 1999-09-29 5.15000 1999-09-30 5.16750 1999-10-01 5.25500 1999-10-04 5.29594 1999-10-05 5.30375 1999-10-06 5.34406 1999-10-07 5.37375 1999-10-08 5.35750 1999-10-11 5.35750 1999-10-12 5.37375 1999-10-13 5.39656 1999-10-14 5.43125 1999-10-15 5.46688 1999-10-18 5.48438 1999-10-19 5.51250 1999-10-20 5.50750 1999-10-21 5.45250 1999-10-22 5.47219 1999-10-25 5.47156 1999-10-26 5.47750 1999-10-27 5.50750 1999-10-28 5.45656 1999-10-29 5.45906 1999-11-01 5.50750 1999-11-02 5.47938 1999-11-03 5.50719 1999-11-04 5.49500 1999-11-05 5.48750 1999-11-08 5.49250 1999-11-09 5.49750 1999-11-10 5.50000 1999-11-11 5.51281 1999-11-12 5.47969 1999-11-15 5.46188 1999-11-16 5.46719 1999-11-17 5.48750 1999-11-18 5.49000 1999-11-19 5.53000 1999-11-22 5.53000 1999-11-23 5.52313 1999-11-24 5.55281 1999-11-25 5.56125 1999-11-26 5.58313 1999-11-29 5.56375 1999-11-30 5.52250 1999-12-01 5.51500 1999-12-02 5.51000 1999-12-03 5.50250 1999-12-06 5.50000 1999-12-07 5.46500 1999-12-08 5.43875 1999-12-09 5.49750 1999-12-10 5.51250 1999-12-13 5.50750 1999-12-14 5.51000 1999-12-15 5.56813 1999-12-16 5.58594 1999-12-17 5.59906 1999-12-20 5.25000 1999-12-21 5.67438 1999-12-22 5.68938 1999-12-23 5.68875 1999-12-24 5.68813 1999-12-29 5.63750 1999-12-30 5.65813 2000-01-04 5.69969 2000-01-05 5.69125 2000-01-06 5.68188 2000-01-07 5.69344 2000-01-10 5.73438 2000-01-11 5.75000 2000-01-12 5.75000 2000-01-13 5.75000 2000-01-14 5.74750 2000-01-17 5.75000 2000-01-18 5.75000 2000-01-19 5.75000 2000-01-20 5.76500 2000-01-21 5.77531 2000-01-24 5.78281 2000-01-25 5.79781 2000-01-26 5.81125 2000-01-27 5.81875 2000-01-28 5.73719 2000-01-31 5.71719 2000-02-01 5.68875 2000-02-02 5.84844 2000-02-03 5.86375 2000-02-04 5.87500 2000-02-07 5.88625 2000-02-08 5.85344 2000-02-09 5.81125 2000-02-10 5.79781 2000-02-11 5.78281 2000-02-14 5.80750 2000-02-15 5.79281 2000-02-16 5.81813 2000-02-17 5.81563 2000-02-18 5.80500 2000-02-21 5.78000 2000-02-22 5.77500 2000-02-23 5.81125 2000-02-24 5.80000 2000-02-25 5.78281 2000-02-28 5.82500 2000-02-29 5.81875 2000-03-01 5.78531 2000-03-02 5.78281 2000-03-03 5.77781 2000-03-06 5.81625 2000-03-07 5.83500 2000-03-08 5.81313 2000-03-09 5.81375 2000-03-10 5.81625 2000-03-13 5.81875 2000-03-14 5.81875 2000-03-15 5.80875 2000-03-16 5.81375 2000-03-17 5.81625 2000-03-20 5.84688 2000-03-21 5.82500 2000-03-22 5.84688 2000-03-23 5.90906 2000-03-24 5.97219 2000-03-27 6.01500 2000-03-28 6.01000 2000-03-29 6.03250 2000-03-30 6.05500 2000-03-31 6.00500 2000-04-03 6.01500 2000-04-04 6.06063 2000-04-05 6.08500 2000-04-06 6.05750 2000-04-07 6.09438 2000-04-10 6.09688 2000-04-11 6.09688 2000-04-12 6.07813 2000-04-13 6.01250 2000-04-14 5.98500 2000-04-17 5.98250 2000-04-18 5.54167 2000-04-19 5.99750 2000-04-20 6.00000 2000-04-25 6.03313 2000-04-26 6.10688 2000-04-27 6.13625 2000-04-28 6.19469 2000-05-02 6.28063 2000-05-03 6.25500 2000-05-04 6.28313 2000-05-05 6.27250 2000-05-08 6.27500 2000-05-09 6.30031 2000-05-10 6.29031 2000-05-11 6.28031 2000-05-12 6.28031 2000-05-15 6.30813 2000-05-16 6.30813 2000-05-17 6.38500 2000-05-18 6.41656 2000-05-19 6.39281 2000-05-22 6.33000 2000-05-23 6.28563 2000-05-24 6.29531 2000-05-25 6.31063 2000-05-26 6.29063 2000-05-30 6.23500 2000-05-31 6.21938 2000-06-01 6.18000 2000-06-02 6.19000 2000-06-05 6.18875 2000-06-06 6.20250 2000-06-07 6.18938 2000-06-08 6.19438 2000-06-09 6.19125 2000-06-12 6.19438 2000-06-13 6.15906 2000-06-14 6.17688 2000-06-15 6.18625 2000-06-16 6.17000 2000-06-19 6.17750 2000-06-20 6.18188 2000-06-21 6.18375 2000-06-22 6.18188 2000-06-23 6.17000 2000-06-26 6.17625 2000-06-27 6.17938 2000-06-28 6.18188 2000-06-29 6.17688 2000-06-30 6.18188 2000-07-03 6.18125 2000-07-04 6.17250 2000-07-05 6.15563 2000-07-06 6.16406 2000-07-07 6.16156 2000-07-10 6.15563 2000-07-11 6.15156 2000-07-12 6.16156 2000-07-13 6.16906 2000-07-14 6.16656 2000-07-17 6.18188 2000-07-18 6.17250 2000-07-19 6.18000 2000-07-20 6.18375 2000-07-21 6.16156 2000-07-24 6.15563 2000-07-25 6.15906 2000-07-26 6.17000 2000-07-27 6.21969 2000-07-28 6.25000 2000-07-31 6.28031 2000-08-01 6.27781 2000-08-02 6.38875 2000-08-03 6.39906 2000-08-04 6.40313 2000-08-07 6.40563 2000-08-08 6.38000 2000-08-09 6.37875 2000-08-10 6.44188 2000-08-11 6.44188 2000-08-14 6.46219 2000-08-15 6.46313 2000-08-16 6.46969 2000-08-17 6.53000 2000-08-18 6.55000 2000-08-21 6.50750 2000-08-22 6.50750 2000-08-23 6.55313 2000-08-24 6.55500 2000-08-25 6.56000 2000-08-29 6.55875 2000-08-30 6.59625 2000-08-31 6.60500 2000-09-01 6.54750 2000-09-04 6.48469 2000-09-05 6.50531 2000-09-06 6.53063 2000-09-07 6.57000 2000-09-08 6.58375 2000-09-11 6.56094 2000-09-12 6.55750 2000-09-13 6.53500 2000-09-14 6.57344 2000-09-15 6.57594 2000-09-18 6.61906 2000-09-19 6.60750 2000-09-20 6.61250 2000-09-21 6.60750 2000-09-22 6.58750 2000-09-25 6.59094 2000-09-26 6.59094 2000-09-27 6.59344 2000-09-28 6.58594 2000-09-29 6.58688 2000-10-02 6.54750 2000-10-03 6.54625 2000-10-04 6.49250 2000-10-05 6.43875 2000-10-06 6.44250 2000-10-09 6.41000 2000-10-10 6.44000 2000-10-11 6.43375 2000-10-12 6.44000 2000-10-13 6.40563 2000-10-16 6.41313 2000-10-17 6.43688 2000-10-18 6.40813 2000-10-19 6.39656 2000-10-20 6.39563 2000-10-23 6.38750 2000-10-24 6.36000 2000-10-25 6.33844 2000-10-26 6.36375 2000-10-27 6.35750 2000-10-30 6.37625 2000-10-31 6.39750 2000-11-01 6.39750 2000-11-02 6.38375 2000-11-03 6.40063 2000-11-06 6.39125 2000-11-07 6.38125 2000-11-08 6.33250 2000-11-09 6.30813 2000-11-10 6.30000 2000-11-13 6.28250 2000-11-14 6.27500 2000-11-15 6.26750 2000-11-16 6.28000 2000-11-17 6.27250 2000-11-20 6.27000 2000-11-21 6.26500 2000-11-22 6.26500 2000-11-23 6.26250 2000-11-24 6.26500 2000-11-27 6.27000 2000-11-28 6.26250 2000-11-29 6.24750 2000-11-30 6.24000 2000-12-01 6.24000 2000-12-04 6.20438 2000-12-05 6.18375 2000-12-06 6.14156 2000-12-07 6.09844 2000-12-08 6.12125 2000-12-11 6.14156 2000-12-12 6.15313 2000-12-13 6.14906 2000-12-14 6.17500 2000-12-15 6.16250 2000-12-18 6.13000 2000-12-19 6.12750 2000-12-20 6.12500 2000-12-21 6.11250 2000-12-22 6.10250 2000-12-27 6.09344 2000-12-28 6.06250 2000-12-29 6.06563 2001-01-02 6.03563 2001-01-03 5.99000 2001-01-04 5.85094 2001-01-05 5.78531 2001-01-08 5.78031 2001-01-09 5.77000 2001-01-10 5.77750 2001-01-11 5.78281 2001-01-12 5.80000 2001-01-15 5.82500 2001-01-16 5.81813 2001-01-17 5.83688 2001-01-18 5.79063 2001-01-19 5.79156 2001-01-22 5.79156 2001-01-23 5.80063 2001-01-24 5.71719 2001-01-25 5.68688 2001-01-26 5.67406 2001-01-29 5.64906 2001-01-30 5.65156 2001-01-31 5.57063 2001-02-01 5.55813 2001-02-02 5.51000 2001-02-05 5.49500 2001-02-06 5.50250 2001-02-07 5.51000 2001-02-08 5.51750 2001-02-09 5.53250 2001-02-12 5.49000 2001-02-13 5.47750 2001-02-14 5.49500 2001-02-15 5.53000 2001-02-16 5.50500 2001-02-19 5.49750 2001-02-20 5.48500 2001-02-21 5.49250 2001-02-22 5.46500 2001-02-23 5.46250 2001-02-26 5.41156 2001-02-27 5.34844 2001-02-28 5.30813 2001-03-01 5.32063 2001-03-02 5.31313 2001-03-05 5.24000 2001-03-06 5.21000 2001-03-07 5.12875 2001-03-08 5.09094 2001-03-09 5.06563 2001-03-12 5.02031 2001-03-13 5.00000 2001-03-14 4.94438 2001-03-15 4.90906 2001-03-16 4.89031 2001-03-19 4.85719 2001-03-20 4.85094 2001-03-21 4.84438 2001-03-22 4.85594 2001-03-23 4.91188 2001-03-26 4.95469 2001-03-27 4.92438 2001-03-28 4.99750 2001-03-29 4.95156 2001-03-30 4.88750 2001-04-02 4.86875 2001-04-03 4.86125 2001-04-04 4.74750 2001-04-05 4.80813 2001-04-06 4.81563 2001-04-09 4.77031 2001-04-10 4.77750 2001-04-11 4.76000 2001-04-12 4.78781 2001-04-17 4.81813 2001-04-18 4.81125 2001-04-19 4.57063 2001-04-20 4.59594 2001-04-23 4.59344 2001-04-24 4.63375 2001-04-25 4.62500 2001-04-26 4.69656 2001-04-27 4.69719 2001-04-30 4.75250 2001-05-01 4.74500 2001-05-02 4.80625 2001-05-03 4.81000 2001-05-04 4.78281 2001-05-08 4.68125 2001-05-09 4.67938 2001-05-10 4.67688 2001-05-11 4.79281 2001-05-14 4.87875 2001-05-15 4.87625 2001-05-16 4.84094 2001-05-17 4.86375 2001-05-18 4.87875 2001-05-21 4.92688 2001-05-22 4.92250 2001-05-23 4.93188 2001-05-24 4.92750 2001-05-25 4.91500 2001-05-29 4.90156 2001-05-30 4.90656 2001-05-31 4.92750 2001-06-01 4.90406 2001-06-04 4.84594 2001-06-05 4.84344 2001-06-06 4.96469 2001-06-07 4.97719 2001-06-08 4.99500 2001-06-11 4.99000 2001-06-12 4.99250 2001-06-13 4.99250 2001-06-14 4.99000 2001-06-15 4.98250 2001-06-18 4.93375 2001-06-19 4.92188 2001-06-20 4.91750 2001-06-21 4.92000 2001-06-22 4.93938 2001-06-25 4.88125 2001-06-26 4.87125 2001-06-27 4.89500 2001-06-28 4.94750 2001-06-29 4.95250 2001-07-02 4.96719 2001-07-03 5.01750 2001-07-04 5.01281 2001-07-05 5.02281 2001-07-06 5.01750 2001-07-09 5.01781 2001-07-10 5.03063 2001-07-11 5.00250 2001-07-12 5.03063 2001-07-13 5.03281 2001-07-16 5.02250 2001-07-17 5.02500 2001-07-18 5.01000 2001-07-19 4.98750 2001-07-20 4.98250 2001-07-23 4.99250 2001-07-24 4.99500 2001-07-25 5.04844 2001-07-26 5.03063 2001-07-27 5.04281 2001-07-30 5.05625 2001-07-31 5.04250 2001-08-01 5.03313 2001-08-02 5.01750 2001-08-03 5.00500 2001-08-06 4.97750 2001-08-07 4.96719 2001-08-08 4.97469 2001-08-09 4.88750 2001-08-10 4.91656 2001-08-13 4.93938 2001-08-14 4.93625 2001-08-15 4.94188 2001-08-16 4.93938 2001-08-17 4.94188 2001-08-20 4.93188 2001-08-21 4.92938 2001-08-22 4.90500 2001-08-23 4.90313 2001-08-24 4.89156 2001-08-28 4.81656 2001-08-29 4.77250 2001-08-30 4.75250 2001-08-31 4.73250 2001-09-03 4.73750 2001-09-04 4.76750 2001-09-05 4.77000 2001-09-06 4.77000 2001-09-07 4.75000 2001-09-10 4.67875 2001-09-11 4.66250 2001-09-12 4.58688 2001-09-13 4.55813 2001-09-14 4.53250 2001-09-17 4.48469 2001-09-18 4.44438 2001-09-19 4.37500 2001-09-20 4.34844 2001-09-21 4.39906 2001-09-24 4.39000 2001-09-25 4.39000 2001-09-26 4.34000 2001-09-27 4.32844 2001-09-28 4.29281 2001-10-01 4.31375 2001-10-02 4.28281 2001-10-03 4.33938 2001-10-04 4.32594 2001-10-05 4.33063 2001-10-08 4.31063 2001-10-09 4.31563 2001-10-10 4.32750 2001-10-11 4.32250 2001-10-12 4.34375 2001-10-15 4.30625 2001-10-16 4.29250 2001-10-17 4.28281 2001-10-18 4.27281 2001-10-19 4.27281 2001-10-22 4.28313 2001-10-23 4.30875 2001-10-24 4.26500 2001-10-25 4.24750 2001-10-26 4.21438 2001-10-29 4.20500 2001-10-30 4.18625 2001-10-31 4.16750 2001-11-01 4.17938 2001-11-02 4.18344 2001-11-05 4.12375 2001-11-06 4.11500 2001-11-07 4.09844 2001-11-08 4.06063 2001-11-09 4.06063 2001-11-12 4.17188 2001-11-13 4.17938 2001-11-14 4.19250 2001-11-15 4.29781 2001-11-16 4.30813 2001-11-19 4.30250 2001-11-20 4.25500 2001-11-21 4.28281 2001-11-22 4.35625 2001-11-23 4.35094 2001-11-26 4.32000 2001-11-27 4.30000 2001-11-28 4.26250 2001-11-29 4.24250 2001-11-30 4.21000 2001-12-03 4.20000 2001-12-04 4.21219 2001-12-05 4.20719 2001-12-06 4.22969 2001-12-07 4.19438 2001-12-10 4.20000 2001-12-11 4.20469 2001-12-12 4.18875 2001-12-13 4.15313 2001-12-14 4.17938 2001-12-17 4.18625 2001-12-18 4.21688 2001-12-19 4.22219 2001-12-20 4.21969 2001-12-21 4.19750 2001-12-24 4.19688 2001-12-27 4.20500 2001-12-28 4.21219 2001-12-31 4.19750 2002-01-02 4.18125 2002-01-03 4.19688 2002-01-04 4.19688 2002-01-07 4.20000 2002-01-08 4.19500 2002-01-09 4.20250 2002-01-10 4.20000 2002-01-11 4.20469 2002-01-14 4.15750 2002-01-15 4.16938 2002-01-16 4.17000 2002-01-17 4.17438 2002-01-18 4.18375 2002-01-21 4.20719 2002-01-22 4.20250 2002-01-23 4.25500 2002-01-24 4.30063 2002-01-25 4.29844 2002-01-28 4.30000 2002-01-29 4.30000 2002-01-30 4.30250 2002-01-31 4.30250 2002-02-01 4.30813 2002-02-04 4.30625 2002-02-05 4.30625 2002-02-06 4.32063 2002-02-07 4.31313 2002-02-08 4.30500 2002-02-11 4.30813 2002-02-12 4.30875 2002-02-13 4.32500 2002-02-14 4.34594 2002-02-15 4.34094 2002-02-18 4.32063 2002-02-19 4.33688 2002-02-20 4.33938 2002-02-21 4.35094 2002-02-22 4.34344 2002-02-25 4.33938 2002-02-26 4.33500 2002-02-27 4.33938 2002-02-28 4.32938 2002-03-01 4.33094 2002-03-04 4.36625 2002-03-05 4.36750 2002-03-06 4.34844 2002-03-07 4.36625 2002-03-08 4.39125 2002-03-11 4.40563 2002-03-12 4.42000 2002-03-13 4.43375 2002-03-14 4.43938 2002-03-15 4.54781 2002-03-18 4.54781 2002-03-19 4.56063 2002-03-20 4.59344 2002-03-21 4.61750 2002-03-22 4.63000 2002-03-25 4.66938 2002-03-26 4.73000 2002-03-27 4.74000 2002-03-28 4.71969 2002-04-02 4.76250 2002-04-03 4.68125 2002-04-04 4.63250 2002-04-05 4.58594 2002-04-08 4.59594 2002-04-09 4.60094 2002-04-10 4.59094 2002-04-11 4.64906 2002-04-12 4.65656 2002-04-15 4.68188 2002-04-16 4.68625 2002-04-17 4.68375 2002-04-18 4.67438 2002-04-19 4.67438 2002-04-22 4.69625 2002-04-23 4.70969 2002-04-24 4.72219 2002-04-25 4.70000 2002-04-26 4.68125 2002-04-29 4.63625 2002-04-30 4.64906 2002-05-01 4.64906 2002-05-02 4.68750 2002-05-03 4.71719 2002-05-07 4.72000 2002-05-08 4.80125 2002-05-09 4.83750 2002-05-10 4.84500 2002-05-13 4.84094 2002-05-14 4.84344 2002-05-15 4.90063 2002-05-16 4.92188 2002-05-17 4.92688 2002-05-20 4.94688 2002-05-21 4.95469 2002-05-22 4.94188 2002-05-23 4.94188 2002-05-24 4.99250 2002-05-27 5.00250 2002-05-28 5.01750 2002-05-29 5.01500 2002-05-30 5.04031 2002-05-31 5.13250 2002-06-05 5.11750 2002-06-06 5.11000 2002-06-07 5.07594 2002-06-10 5.09594 2002-06-11 5.09844 2002-06-12 5.05875 2002-06-13 5.08844 2002-06-14 5.08344 2002-06-17 5.08063 2002-06-18 5.06813 2002-06-19 5.05250 2002-06-20 5.04250 2002-06-21 5.08844 2002-06-24 5.11750 2002-06-25 5.13750 2002-06-26 5.06125 2002-06-27 5.12750 2002-06-28 5.15313 2002-07-01 5.14750 2002-07-02 5.11875 2002-07-03 5.05563 2002-07-04 5.07500 2002-07-05 5.08000 2002-07-08 5.07750 2002-07-09 5.06250 2002-07-10 5.02750 2002-07-11 4.96219 2002-07-12 4.96500 2002-07-15 4.92000 2002-07-16 4.92688 2002-07-17 4.96219 2002-07-18 4.96438 2002-07-19 4.95719 2002-07-22 4.93125 2002-07-23 4.94906 2002-07-24 4.87625 2002-07-25 4.87750 2002-07-26 4.87125 2002-07-29 4.86750 2002-07-30 4.88250 2002-07-31 4.91656 2002-08-01 4.94188 2002-08-02 4.90313 2002-08-05 4.89563 2002-08-06 4.88125 2002-08-07 4.87250 2002-08-08 4.86125 2002-08-09 4.84688 2002-08-12 4.88250 2002-08-13 4.89906 2002-08-14 4.87750 2002-08-15 4.90563 2002-08-16 4.91656 2002-08-19 4.94688 2002-08-20 4.94125 2002-08-21 4.95000 2002-08-22 4.96938 2002-08-23 4.97219 2002-08-27 4.96688 2002-08-28 5.00000 2002-08-29 4.99500 2002-08-30 4.96188 2002-09-02 4.93625 2002-09-03 4.84844 2002-09-04 4.85344 2002-09-05 4.85750 2002-09-06 4.84094 2002-09-09 4.84688 2002-09-10 4.86875 2002-09-11 4.89906 2002-09-12 4.96219 2002-09-13 4.93938 2002-09-16 4.92688 2002-09-17 4.95750 2002-09-18 4.93188 2002-09-19 4.92500 2002-09-20 4.91000 2002-09-23 4.88275 2002-09-24 4.89406 2002-09-25 4.89656 2002-09-26 4.90313 2002-09-27 4.88125 2002-09-30 4.87375 2002-10-01 4.88875 2002-10-02 4.89156 2002-10-03 4.88625 2002-10-04 4.86875 2002-10-07 4.84844 2002-10-08 4.86500 2002-10-09 4.88375 2002-10-10 4.87375 2002-10-11 4.88750 2002-10-14 4.87125 2002-10-15 4.87000 2002-10-16 4.90906 2002-10-17 4.93438 2002-10-18 4.91156 2002-10-21 4.91156 2002-10-22 4.93375 2002-10-23 4.91156 2002-10-24 4.90813 2002-10-25 4.89406 2002-10-28 4.89156 2002-10-29 4.88375 2002-10-30 4.88375 2002-10-31 4.87000 2002-11-01 4.86000 2002-11-04 4.85094 2002-11-05 4.83844 2002-11-06 4.83250 2002-11-07 4.78531 2002-11-08 4.78531 2002-11-11 4.74750 2002-11-12 4.72969 2002-11-13 4.72688 2002-11-14 4.72719 2002-11-15 4.77000 2002-11-18 4.77250 2002-11-19 4.77000 2002-11-20 4.77250 2002-11-21 4.80250 2002-11-22 4.80813 2002-11-25 4.81063 2002-11-26 4.80875 2002-11-27 4.79281 2002-11-28 4.79594 2002-11-29 4.77531 2002-12-02 4.78031 2002-12-03 4.79250 2002-12-04 4.77781 2002-12-05 4.76500 2002-12-06 4.76000 2002-12-09 4.76750 2002-12-10 4.77250 2002-12-11 4.77750 2002-12-12 4.78031 2002-12-13 4.77781 2002-12-16 4.78031 2002-12-17 4.77281 2002-12-18 4.76781 2002-12-19 4.75000 2002-12-20 4.74750 2002-12-23 4.75500 2002-12-24 4.75000 2002-12-27 4.74500 2002-12-30 4.74500 2002-12-31 4.73500 2003-01-02 4.72750 2003-01-03 4.75750 2003-01-06 4.76000 2003-01-07 4.75250 2003-01-08 4.76750 2003-01-09 4.75750 2003-01-10 4.76500 2003-01-13 4.76250 2003-01-14 4.77000 2003-01-15 4.75000 2003-01-16 4.76000 2003-01-17 4.74750 2003-01-20 4.73250 2003-01-21 4.73750 2003-01-22 4.73500 2003-01-23 4.73000 2003-01-24 4.72750 2003-01-27 4.71750 2003-01-28 4.74750 2003-01-29 4.74500 2003-01-30 4.76500 2003-01-31 4.76500 2003-02-03 4.76000 2003-02-04 4.72500 2003-02-05 4.72750 2003-02-06 4.71250 2003-02-07 4.69500 2003-02-10 4.71000 2003-02-11 4.71000 2003-02-12 4.68250 2003-02-13 4.68000 2003-02-14 4.68750 2003-02-17 4.70750 2003-02-18 4.69500 2003-02-19 4.69000 2003-02-20 4.68750 2003-02-21 4.69500 2003-02-24 4.69750 2003-02-25 4.69500 2003-02-26 4.71250 2003-02-27 4.70250 2003-02-28 4.70250 2003-03-03 4.68500 2003-03-04 4.67250 2003-03-05 4.68500 2003-03-06 4.72000 2003-03-07 4.73000 2003-03-10 4.70250 2003-03-11 4.69750 2003-03-12 4.70000 2003-03-13 4.73250 2003-03-14 4.74000 2003-03-17 4.71750 2003-03-18 4.74250 2003-03-19 4.73750 2003-03-20 4.72250 2003-03-21 4.74500 2003-03-24 4.72000 2003-03-25 4.72500 2003-03-26 4.73250 2003-03-27 4.73500 2003-03-28 4.75000 2003-03-31 4.72250 2003-04-01 4.73000 2003-04-02 4.74250 2003-04-03 4.74500 2003-04-04 4.74000 2003-04-07 4.75000 2003-04-08 4.73500 2003-04-09 4.73750 2003-04-10 4.72250 2003-04-11 4.72750 2003-04-14 4.74250 2003-04-15 4.74750 2003-04-16 4.73500 2003-04-17 4.73500 2003-04-22 4.73000 2003-04-23 4.75250 2003-04-24 4.74250 2003-04-25 4.73500 2003-04-28 4.72250 2003-04-29 4.73000 2003-04-30 4.72500 2003-05-01 4.72750 2003-05-02 4.72250 2003-05-06 4.70250 2003-05-07 4.69750 2003-05-08 4.69500 2003-05-09 4.72500 2003-05-12 4.72250 2003-05-13 4.72250 2003-05-14 4.74000 2003-05-15 4.74500 2003-05-16 4.74750 2003-05-19 4.74500 2003-05-20 4.74750 2003-05-21 4.74750 2003-05-22 4.74250 2003-05-23 4.74250 2003-05-27 4.73000 2003-05-28 4.72750 2003-05-29 4.72750 2003-05-30 4.73250 2003-06-02 4.72500 2003-06-03 4.72250 2003-06-04 4.72750 2003-06-05 4.73500 2003-06-06 4.63500 2003-06-09 4.60750 2003-06-10 4.59750 2003-06-11 4.54250 2003-06-12 4.54250 2003-06-13 4.54250 2003-06-16 4.53000 2003-06-17 4.55000 2003-06-18 4.55000 2003-06-19 4.54750 2003-06-20 4.52000 2003-06-23 4.53500 2003-06-24 4.52000 2003-06-25 4.53250 2003-06-26 4.59250 2003-06-27 4.55250 2003-06-30 4.55250 2003-07-01 4.56750 2003-07-02 4.64250 2003-07-03 4.64500 2003-07-04 4.64250 2003-07-07 4.63500 2003-07-08 4.66000 2003-07-09 4.66500 2003-07-10 4.62750 2003-07-11 4.61000 2003-07-14 4.61750 2003-07-15 4.63500 2003-07-16 4.68750 2003-07-17 4.68500 2003-07-18 4.68750 2003-07-21 4.67500 2003-07-22 4.67000 2003-07-23 4.65250 2003-07-24 4.65750 2003-07-25 4.66250 2003-07-28 4.68250 2003-07-29 4.69250 2003-07-30 4.71750 2003-07-31 4.71750 2003-08-01 4.72250 2003-08-04 4.73000 2003-08-05 4.72750 2003-08-06 4.73750 2003-08-07 4.74500 2003-08-08 4.75250 2003-08-11 4.79250 2003-08-12 4.79500 2003-08-13 4.80250 2003-08-14 4.80750 2003-08-15 4.80250 2003-08-18 4.82250 2003-08-19 4.84500 2003-08-20 4.84000 2003-08-21 4.83250 2003-08-22 4.84000 2003-08-26 4.83750 2003-08-27 4.83000 2003-08-28 4.84000 2003-08-29 4.84750 2003-09-01 4.85000 2003-09-02 4.86250 2003-09-03 4.86750 2003-09-04 4.88250 2003-09-05 4.87250 2003-09-08 4.87750 2003-09-09 4.88250 2003-09-10 4.88750 2003-09-11 4.93750 2003-09-12 4.94750 2003-09-15 4.93250 2003-09-16 4.93000 2003-09-17 4.93250 2003-09-18 4.92750 2003-09-19 4.92250 2003-09-22 4.91500 2003-09-23 4.91000 2003-09-24 4.90250 2003-09-25 4.89500 2003-09-26 4.89000 2003-09-29 4.89500 2003-09-30 4.91250 2003-10-01 4.89750 2003-10-02 4.89750 2003-10-03 4.89250 2003-10-06 4.95500 2003-10-07 4.95500 2003-10-08 4.95750 2003-10-09 4.97500 2003-10-10 4.98000 2003-10-13 4.98500 2003-10-14 5.00000 2003-10-15 5.00750 2003-10-16 5.01000 2003-10-17 5.02500 2003-10-20 5.04250 2003-10-21 5.03500 2003-10-22 5.00750 2003-10-23 5.01000 2003-10-24 5.02500 2003-10-27 5.03250 2003-10-28 5.04500 2003-10-29 5.01500 2003-10-30 5.04250 2003-10-31 5.07250 2003-11-03 5.11500 2003-11-04 5.10250 2003-11-05 5.27750 2003-11-06 5.32250 2003-11-07 5.32500 2003-11-10 5.34250 2003-11-11 5.37000 2003-11-12 5.37250 2003-11-13 5.38750 2003-11-14 5.38000 2003-11-17 5.39750 2003-11-18 5.40250 2003-11-19 5.38250 2003-11-20 5.38750 2003-11-21 5.38250 2003-11-24 5.39000 2003-11-25 5.38750 2003-11-26 5.39750 2003-11-27 5.44000 2003-11-28 5.43750 2003-12-01 5.43500 2003-12-02 5.44250 2003-12-03 5.45500 2003-12-04 5.46250 2003-12-05 5.45000 2003-12-08 5.45000 2003-12-09 5.44750 2003-12-10 5.46750 2003-12-11 5.48750 2003-12-12 5.46750 2003-12-15 5.47750 2003-12-16 5.48250 2003-12-17 5.49250 2003-12-18 5.48250 2003-12-19 5.49750 2003-12-22 5.50250 2003-12-23 5.50250 2003-12-24 5.49000 2003-12-29 5.49500 2003-12-30 5.48000 2003-12-31 5.48500 2004-01-02 5.50750 2004-01-05 5.54250 2004-01-06 5.55750 2004-01-07 5.56250 2004-01-08 5.58250 2004-01-09 5.58750 2004-01-12 5.49500 2004-01-13 5.49000 2004-01-14 5.49250 2004-01-15 5.52500 2004-01-16 5.52250 2004-01-19 5.54750 2004-01-20 5.56500 2004-01-21 5.55250 2004-01-22 5.56000 2004-01-23 5.54250 2004-01-26 5.53500 2004-01-27 5.56000 2004-01-28 5.55750 2004-01-29 5.60000 2004-01-30 5.63000 2004-02-02 5.60500 2004-02-03 5.59250 2004-02-04 5.54500 2004-02-05 5.54750 2004-02-06 5.55500 2004-02-09 5.55500 2004-02-10 5.55750 2004-02-11 5.55500 2004-02-12 5.55250 2004-02-13 5.55750 2004-02-16 5.56000 2004-02-17 5.57250 2004-02-18 5.56250 2004-02-19 5.57750 2004-02-20 5.58500 2004-02-23 5.62250 2004-02-24 5.62000 2004-02-25 5.61500 2004-02-26 5.59000 2004-02-27 5.59750 2004-03-01 5.54250 2004-03-02 5.53500 2004-03-03 5.55250 2004-03-04 5.51750 2004-03-05 5.52250 2004-03-08 5.48500 2004-03-09 5.49250 2004-03-10 5.51250 2004-03-11 5.46500 2004-03-12 5.44250 2004-03-15 5.45500 2004-03-16 5.46000 2004-03-17 5.44500 2004-03-18 5.45000 2004-03-19 5.46250 2004-03-22 5.44250 2004-03-23 5.44750 2004-03-24 5.44000 2004-03-25 5.43250 2004-03-26 5.44250 2004-03-29 5.46500 2004-03-30 5.46250 2004-03-31 5.46500 2004-04-01 5.46250 2004-04-02 5.46750 2004-04-05 5.49250 2004-04-06 5.49000 2004-04-07 5.47250 2004-04-08 5.47000 2004-04-13 5.47750 2004-04-14 5.48250 2004-04-15 5.49000 2004-04-16 5.50250 2004-04-19 5.48750 2004-04-20 5.49250 2004-04-21 5.49000 2004-04-22 5.49750 2004-04-23 5.47750 2004-04-26 5.48000 2004-04-27 5.50750 2004-04-28 5.54250 2004-04-29 5.58250 2004-04-30 5.58750 2004-05-04 5.56500 2004-05-05 5.53500 2004-05-06 5.54250 2004-05-07 5.49250 2004-05-10 5.49000 2004-05-11 5.48000 2004-05-12 5.47250 2004-05-13 5.49250 2004-05-14 5.49500 2004-05-17 5.49250 2004-05-18 5.49250 2004-05-19 5.49500 2004-05-20 5.49000 2004-05-21 5.49250 2004-05-24 5.49000 2004-05-25 5.48500 2004-05-26 5.47000 2004-05-27 5.45750 2004-05-28 5.46750 2004-06-01 5.47500 2004-06-02 5.46500 2004-06-03 5.43500 2004-06-04 5.45250 2004-06-07 5.46750 2004-06-08 5.45750 2004-06-09 5.46750 2004-06-10 5.47000 2004-06-11 5.49250 2004-06-14 5.51250 2004-06-15 5.51000 2004-06-16 5.51250 2004-06-17 5.49500 2004-06-18 5.49500 2004-06-21 5.48500 2004-06-22 5.49500 2004-06-23 5.49250 2004-06-24 5.47000 2004-06-25 5.47500 2004-06-28 5.47250 2004-06-29 5.47500 2004-06-30 5.49000 2004-07-01 5.49500 2004-07-02 5.52000 2004-07-05 5.49500 2004-07-06 5.49250 2004-07-07 5.47000 2004-07-08 5.46250 2004-07-09 5.46000 2004-07-12 5.45500 2004-07-13 5.45500 2004-07-14 5.46000 2004-07-15 5.46250 2004-07-16 5.47250 2004-07-19 5.45250 2004-07-20 5.46250 2004-07-21 5.46500 2004-07-22 5.45000 2004-07-23 5.45250 2004-07-26 5.44250 2004-07-27 5.43750 2004-07-28 5.45500 2004-07-29 5.45250 2004-07-30 5.45000 2004-08-02 5.44750 2004-08-03 5.45000 2004-08-04 5.43500 2004-08-05 5.43500 2004-08-06 5.43500 2004-08-09 5.42250 2004-08-10 5.41750 2004-08-11 5.42250 2004-08-12 5.41000 2004-08-13 5.40500 2004-08-16 5.40000 2004-08-17 5.41000 2004-08-18 5.40000 2004-08-19 5.41000 2004-08-20 5.40250 2004-08-23 5.41250 2004-08-24 5.41500 2004-08-25 5.42250 2004-08-26 5.41000 2004-08-27 5.41500 2004-08-31 5.42250 2004-09-01 5.42250 2004-09-02 5.41500 2004-09-03 5.40750 2004-09-06 5.42000 2004-09-07 5.43500 2004-09-08 5.42250 2004-09-09 5.38500 2004-09-10 5.38250 2004-09-13 5.38250 2004-09-14 5.37000 2004-09-15 5.37500 2004-09-16 5.38250 2004-09-17 5.37500 2004-09-20 5.38000 2004-09-21 5.38000 2004-09-22 5.38250 2004-09-23 5.37750 2004-09-24 5.38500 2004-09-27 5.37500 2004-09-28 5.38750 2004-09-29 5.39250 2004-09-30 5.38000 2004-10-01 5.38750 2004-10-04 5.37250 2004-10-05 5.37500 2004-10-06 5.37500 2004-10-07 5.39000 2004-10-08 5.39250 2004-10-11 5.39250 2004-10-12 5.39500 2004-10-13 5.39000 2004-10-14 5.37250 2004-10-15 5.36750 2004-10-18 5.35750 2004-10-19 5.36250 2004-10-20 5.36500 2004-10-21 5.36500 2004-10-22 5.36750 2004-10-25 5.36500 2004-10-26 5.38000 2004-10-27 5.36500 2004-10-28 5.38500 2004-10-29 5.38750 2004-11-01 5.39000 2004-11-02 5.39500 2004-11-03 5.38750 2004-11-04 5.39000 2004-11-05 5.39500 2004-11-08 5.39500 2004-11-09 5.38750 2004-11-10 5.39750 2004-11-11 5.41000 2004-11-12 5.43000 2004-11-15 5.43750 2004-11-16 5.43000 2004-11-17 5.43250 2004-11-18 5.40250 2004-11-19 5.39750 2004-11-22 5.39750 2004-11-23 5.38750 2004-11-24 5.38250 2004-11-25 5.37000 2004-11-26 5.37000 2004-11-29 5.36000 2004-11-30 5.34000 2004-12-01 5.33500 2004-12-02 5.33750 2004-12-03 5.35000 2004-12-06 5.34000 2004-12-07 5.33500 2004-12-08 5.34250 2004-12-09 5.35250 2004-12-10 5.36500 2004-12-13 5.37250 2004-12-14 5.36500 2004-12-15 5.36000 2004-12-16 5.34500 2004-12-17 5.35500 2004-12-20 5.34750 2004-12-21 5.36000 2004-12-22 5.36750 2004-12-23 5.36750 2004-12-24 5.37000 2004-12-29 5.37250 2004-12-30 5.37250 2004-12-31 5.37000 2005-01-04 5.37750 2005-01-05 5.38000 2005-01-06 5.38250 2005-01-07 5.37250 2005-01-10 5.37500 2005-01-11 5.36750 2005-01-12 5.36500 2005-01-13 5.36500 2005-01-14 5.36750 2005-01-17 5.36500 2005-01-18 5.37000 2005-01-19 5.37250 2005-01-20 5.36500 2005-01-21 5.36000 2005-01-24 5.37000 2005-01-25 5.39250 2005-01-26 5.39500 2005-01-27 5.41750 2005-01-28 5.44250 2005-01-31 5.46000 2005-02-01 5.45750 2005-02-02 5.44500 2005-02-03 5.45750 2005-02-04 5.44500 2005-02-07 5.50750 2005-02-08 5.53250 2005-02-09 5.56250 2005-02-10 5.63250 2005-02-11 5.65500 2005-02-14 5.66250 2005-02-15 5.67000 2005-02-16 5.67500 2005-02-17 5.68750 2005-02-18 5.67500 2005-02-21 5.71750 2005-02-22 5.72500 2005-02-23 5.71750 2005-02-24 5.72250 2005-02-25 5.73750 2005-02-28 5.73500 2005-03-01 5.74250 2005-03-02 5.71000 2005-03-03 5.72250 2005-03-04 5.71750 2005-03-07 5.72250 2005-03-08 5.72500 2005-03-09 5.73000 2005-03-10 5.77500 2005-03-11 5.77500 2005-03-14 5.78250 2005-03-15 5.80500 2005-03-16 5.79500 2005-03-17 5.80500 2005-03-18 5.80250 2005-03-21 5.80250 2005-03-22 5.82250 2005-03-23 5.84750 2005-03-24 5.84750 2005-03-29 5.85750 2005-03-30 5.85500 2005-03-31 5.86000 2005-04-01 5.82500 2005-04-04 5.82000 2005-04-05 5.80750 2005-04-06 5.68500 2005-04-07 5.74500 2005-04-08 5.74250 2005-04-11 5.73500 2005-04-12 5.72500 2005-04-13 5.71500 2005-04-14 5.70000 2005-04-15 5.69500 2005-04-18 5.68000 2005-04-19 5.68750 2005-04-20 5.67500 2005-04-21 5.67250 2005-04-22 5.67750 2005-04-25 5.68000 2005-04-26 5.67000 2005-04-27 5.63750 2005-04-28 5.64250 2005-04-29 5.64000 2005-05-03 5.63500 2005-05-04 5.62250 2005-05-05 5.63500 2005-05-06 5.64250 2005-05-09 5.65500 2005-05-10 5.64750 2005-05-11 5.64750 2005-05-12 5.65250 2005-05-13 5.64750 2005-05-16 5.63750 2005-05-17 5.63750 2005-05-18 5.64000 2005-05-19 5.64000 2005-05-20 5.64750 2005-05-23 5.66000 2005-05-24 5.65250 2005-05-25 5.65750 2005-05-26 5.65000 2005-05-27 5.65250 2005-05-31 5.62250 2005-06-01 5.62750 2005-06-02 5.62750 2005-06-03 5.62500 2005-06-06 5.62500 2005-06-07 5.62250 2005-06-08 5.61500 2005-06-09 5.61500 2005-06-10 5.61250 2005-06-13 5.61500 2005-06-14 5.61500 2005-06-15 5.62750 2005-06-16 5.62750 2005-06-17 5.62000 2005-06-20 5.62250 2005-06-21 5.62750 2005-06-22 5.62500 2005-06-23 5.61750 2005-06-24 5.61000 2005-06-27 5.60750 2005-06-28 5.60250 2005-06-29 5.60750 2005-06-30 5.60500 2005-07-01 5.61000 2005-07-04 5.60750 2005-07-05 5.61250 2005-07-06 5.61250 2005-07-07 5.61333 2005-07-08 5.61250 2005-07-11 5.61000 2005-07-12 5.61000 2005-07-13 5.62000 2005-07-14 5.62000 2005-07-15 5.61500 2005-07-18 5.61500 2005-07-19 5.62000 2005-07-20 5.61000 2005-07-21 5.60750 2005-07-22 5.61000 2005-07-25 5.60750 2005-07-26 5.60500 2005-07-27 5.59750 2005-07-28 5.58750 2005-07-29 5.58500 2005-08-01 5.59500 2005-08-02 5.60000 2005-08-03 5.60000 2005-08-04 5.60000 2005-08-05 5.60750 2005-08-08 5.60500 2005-08-09 5.59500 2005-08-10 5.58500 2005-08-11 5.60000 2005-08-12 5.58750 2005-08-15 5.59000 2005-08-16 5.58250 2005-08-17 5.58500 2005-08-18 5.58250 2005-08-19 5.57750 2005-08-22 5.57750 2005-08-23 5.58000 2005-08-24 5.57250 2005-08-25 5.57250 2005-08-26 5.57250 2005-08-30 5.57000 2005-08-31 5.56750 2005-09-01 5.54750 2005-09-02 5.53500 2005-09-05 5.53750 2005-09-06 5.54000 2005-09-07 5.55000 2005-09-08 5.56250 2005-09-09 5.56250 2005-09-12 5.56750 2005-09-13 5.58000 2005-09-14 5.57500 2005-09-15 5.57750 2005-09-16 5.58250 2005-09-19 5.57750 2005-09-20 5.58000 2005-09-21 5.57750 2005-09-22 5.57250 2005-09-23 5.56750 2005-09-26 5.57000 2005-09-27 5.57750 2005-09-28 5.58500 2005-09-29 5.59000 2005-09-30 5.59500 2005-10-03 5.59500 2005-10-04 5.60250 2005-10-05 5.60000 2005-10-06 5.59000 2005-10-07 5.59500 2005-10-10 5.59250 2005-10-11 5.59500 2005-10-12 5.61250 2005-10-13 5.60750 2005-10-14 5.60750 2005-10-17 5.60000 2005-10-18 5.61000 2005-10-19 5.60250 2005-10-20 5.59750 2005-10-21 5.59500 2005-10-24 5.60250 2005-10-25 5.61750 2005-10-26 5.61000 2005-10-27 5.60750 2005-10-28 5.59500 2005-10-31 5.59250 2005-11-01 5.58750 2005-11-02 5.58500 2005-11-03 5.58750 2005-11-04 5.59250 2005-11-07 5.59500 2005-11-08 5.59750 2005-11-09 5.60250 2005-11-10 5.59750 2005-11-11 5.59500 2005-11-14 5.59000 2005-11-15 5.58750 2005-11-16 5.59250 2005-11-17 5.58250 2005-11-18 5.59000 2005-11-21 5.58250 2005-11-22 5.58000 2005-11-23 5.58250 2005-11-24 5.58250 2005-11-25 5.58000 2005-11-28 5.58250 2005-11-29 5.58500 2005-11-30 5.58000 2005-12-01 5.58500 2005-12-02 5.57750 2005-12-05 5.58500 2005-12-06 5.58500 2005-12-07 5.59000 2005-12-08 5.60000 2005-12-09 5.60750 2005-12-12 5.60250 2005-12-13 5.59750 2005-12-14 5.59750 2005-12-15 5.59500 2005-12-16 5.58750 2005-12-19 5.59500 2005-12-20 5.58750 2005-12-21 5.58750 2005-12-22 5.58750 2005-12-23 5.58750 2005-12-28 5.59750 2005-12-29 5.60000 2005-12-30 5.60250 2006-01-03 5.59000 2006-01-04 5.59250 2006-01-05 5.59000 2006-01-06 5.59250 2006-01-09 5.59500 2006-01-10 5.59750 2006-01-11 5.60000 2006-01-12 5.60000 2006-01-13 5.59500 2006-01-16 5.59250 2006-01-17 5.58750 2006-01-18 5.58500 2006-01-19 5.56875 2006-01-20 5.57125 2006-01-23 5.57125 2006-01-24 5.57250 2006-01-25 5.57125 2006-01-26 5.58000 2006-01-27 5.57500 2006-01-30 5.58250 2006-01-31 5.57500 2006-02-01 5.57000 2006-02-02 5.57000 2006-02-03 5.57250 2006-02-06 5.56875 2006-02-07 5.57000 2006-02-08 5.57000 2006-02-09 5.56000 2006-02-10 5.55750 2006-02-13 5.56000 2006-02-14 5.56250 2006-02-15 5.55750 2006-02-16 5.56000 2006-02-17 5.56000 2006-02-20 5.55750 2006-02-21 5.55250 2006-02-22 5.53750 2006-02-23 5.54000 2006-02-24 5.55000 2006-02-27 5.55250 2006-02-28 5.55250 2006-03-01 5.55250 2006-03-02 5.55000 2006-03-03 5.55000 2006-03-06 5.55250 2006-03-07 5.55375 2006-03-08 5.55250 2006-03-09 5.55500 2006-03-10 5.56000 2006-03-13 5.56750 2006-03-14 5.56750 2006-03-15 5.56750 2006-03-16 5.56250 2006-03-17 5.56250 2006-03-20 5.56000 2006-03-21 5.55750 2006-03-22 5.55875 2006-03-23 5.56000 2006-03-24 5.56000 2006-03-27 5.55500 2006-03-28 5.55375 2006-03-29 5.55375 2006-03-30 5.56000 2006-03-31 5.56000 2006-04-03 5.56000 2006-04-04 5.57500 2006-04-05 5.60000 2006-04-06 5.64875 2006-04-07 5.65000 2006-04-10 5.65250 2006-04-11 5.66500 2006-04-12 5.66250 2006-04-13 5.66500 2006-04-18 5.66250 2006-04-19 5.66250 2006-04-20 5.67000 2006-04-21 5.68000 2006-04-24 5.67500 2006-04-25 5.68000 2006-04-26 5.71625 2006-04-27 5.76750 2006-04-28 5.77000 2006-05-02 5.76250 2006-05-03 5.85000 2006-05-04 5.85250 2006-05-05 5.85125 2006-05-08 5.84250 2006-05-09 5.84500 2006-05-10 5.86000 2006-05-11 5.86000 2006-05-12 5.85750 2006-05-15 5.86250 2006-05-16 5.86250 2006-05-17 5.86500 2006-05-18 5.87000 2006-05-19 5.85750 2006-05-22 5.86000 2006-05-23 5.85500 2006-05-24 5.85500 2006-05-25 5.86500 2006-05-26 5.86250 2006-05-30 5.86750 2006-05-31 5.86000 2006-06-01 5.85500 2006-06-02 5.86500 2006-06-05 5.85750 2006-06-06 5.84750 2006-06-07 5.84625 2006-06-08 5.88750 2006-06-09 5.90500 2006-06-12 5.90750 2006-06-13 5.91750 2006-06-14 5.91000 2006-06-15 5.91000 2006-06-16 5.91750 2006-06-19 5.93250 2006-06-20 5.94500 2006-06-21 5.94000 2006-06-22 5.94500 2006-06-23 5.95500 2006-06-26 5.95500 2006-06-27 5.96250 2006-06-28 5.96500 2006-06-29 5.96500 2006-06-30 5.96250 2006-07-03 5.93750 2006-07-04 5.94250 2006-07-05 5.94000 2006-07-06 5.96000 2006-07-07 5.96000 2006-07-10 5.95500 2006-07-11 5.96750 2006-07-12 6.00500 2006-07-13 6.05750 2006-07-14 6.05500 2006-07-17 6.05000 2006-07-18 6.05500 2006-07-19 6.04750 2006-07-20 6.05000 2006-07-21 6.05000 2006-07-24 6.08500 2006-07-25 6.09000 2006-07-26 6.13250 2006-07-27 6.15500 2006-07-28 6.15500 2006-07-31 6.16250 2006-08-01 6.15500 2006-08-02 6.15000 2006-08-03 6.14250 2006-08-04 6.14000 2006-08-07 6.14000 2006-08-08 6.13500 2006-08-09 6.13250 2006-08-10 6.17000 2006-08-11 6.16750 2006-08-14 6.17500 2006-08-15 6.18000 2006-08-16 6.17250 2006-08-17 6.14750 2006-08-18 6.14500 2006-08-21 6.14750 2006-08-22 6.14500 2006-08-23 6.14750 2006-08-24 6.15500 2006-08-25 6.15000 2006-08-29 6.15000 2006-08-30 6.14750 2006-08-31 6.14000 2006-09-01 6.13500 2006-09-04 6.15000 2006-09-05 6.17250 2006-09-06 6.16500 2006-09-07 6.16250 2006-09-08 6.16500 2006-09-11 6.16750 2006-09-12 6.17250 2006-09-13 6.16750 2006-09-14 6.17750 2006-09-15 6.18250 2006-09-18 6.19250 2006-09-19 6.20000 2006-09-20 6.18750 2006-09-21 6.18750 2006-09-22 6.16250 2006-09-25 6.15500 2006-09-26 6.15750 2006-09-27 6.16500 2006-09-28 6.17250 2006-09-29 6.16500 2006-10-02 6.16500 2006-10-03 6.16250 2006-10-04 6.16000 2006-10-05 6.16500 2006-10-06 6.16250 2006-10-09 6.18000 2006-10-10 6.19000 2006-10-11 6.20000 2006-10-12 6.25250 2006-10-13 6.26500 2006-10-16 6.27000 2006-10-17 6.26750 2006-10-18 6.27500 2006-10-19 6.28250 2006-10-20 6.28750 2006-10-23 6.29750 2006-10-24 6.30000 2006-10-25 6.32000 2006-10-26 6.32750 2006-10-27 6.32500 2006-10-30 6.33000 2006-10-31 6.33500 2006-11-01 6.34000 2006-11-02 6.33250 2006-11-03 6.33000 2006-11-06 6.33750 2006-11-07 6.34250 2006-11-08 6.34750 2006-11-09 6.33750 2006-11-10 6.33750 2006-11-13 6.34000 2006-11-14 6.33500 2006-11-15 6.34000 2006-11-16 6.34000 2006-11-17 6.33750 2006-11-20 6.33000 2006-11-21 6.32750 2006-11-22 6.32500 2006-11-23 6.33250 2006-11-24 6.33750 2006-11-27 6.33500 2006-11-28 6.33500 2006-11-29 6.34500 2006-11-30 6.35250 2006-12-01 6.35500 2006-12-04 6.33750 2006-12-05 6.33750 2006-12-06 6.33500 2006-12-07 6.35000 2006-12-08 6.35000 2006-12-11 6.34750 2006-12-12 6.34750 2006-12-13 6.35500 2006-12-14 6.36250 2006-12-15 6.36500 2006-12-18 6.36250 2006-12-19 6.36250 2006-12-20 6.36500 2006-12-21 6.37250 2006-12-22 6.37000 2006-12-27 6.37250 2006-12-28 6.38500 2006-12-29 6.39500 2007-01-02 6.39750 2007-01-03 6.40000 2007-01-04 6.39500 2007-01-05 6.39000 2007-01-08 6.39000 2007-01-09 6.39750 2007-01-10 6.40000 2007-01-11 6.42500 2007-01-12 6.44250 2007-01-15 6.44250 2007-01-16 6.44000 2007-01-17 6.44250 2007-01-18 6.44500 2007-01-19 6.45250 2007-01-22 6.44000 2007-01-23 6.43500 2007-01-24 6.34000 2007-01-25 6.34250 2007-01-26 6.34500 2007-01-29 6.34250 2007-01-30 6.34250 2007-01-31 6.34500 2007-02-01 6.35000 2007-02-02 6.34750 2007-02-05 6.34750 2007-02-06 6.34750 2007-02-07 6.34750 2007-02-08 6.34750 2007-02-09 6.34750 2007-02-12 6.34500 2007-02-13 6.34250 2007-02-14 6.34000 2007-02-15 6.34250 2007-02-16 6.34500 2007-02-19 6.35000 2007-02-20 6.34500 2007-02-21 6.34500 2007-02-22 6.34500 2007-02-23 6.34250 2007-02-26 6.34250 2007-02-27 6.33750 2007-02-28 6.32750 2007-03-01 6.32750 2007-03-02 6.32500 2007-03-05 6.31750 2007-03-06 6.31750 2007-03-07 6.31500 2007-03-08 6.32000 2007-03-09 6.31500 2007-03-12 6.32125 2007-03-13 6.32750 2007-03-14 6.32500 2007-03-15 6.33500 2007-03-16 6.37250 2007-03-19 6.42250 2007-03-20 6.45250 2007-03-21 6.47375 2007-03-22 6.49000 2007-03-23 6.49750 2007-03-26 6.50500 2007-03-27 6.50250 2007-03-28 6.48750 2007-03-29 6.48875 2007-03-30 6.48250 2007-04-02 6.53000 2007-04-03 6.52750 2007-04-04 6.43750 2007-04-05 6.44000 2007-04-10 6.44750 2007-04-11 6.46500 2007-04-12 6.48500 2007-04-13 6.48250 2007-04-16 6.49750 2007-04-17 6.50250 2007-04-18 6.49250 2007-04-19 6.49250 2007-04-20 6.48500 2007-04-23 6.47000 2007-04-24 6.34250 2007-04-25 6.34750 2007-04-26 6.34500 2007-04-27 6.35250 2007-04-30 6.34750 2007-05-01 6.34500 2007-05-02 6.34000 2007-05-03 6.34250 2007-05-04 6.33250 2007-05-08 6.33500 2007-05-09 6.33500 2007-05-10 6.35000 2007-05-11 6.34750 2007-05-14 6.34750 2007-05-15 6.34500 2007-05-16 6.32500 2007-05-17 6.33000 2007-05-18 6.33500 2007-05-21 6.33500 2007-05-22 6.33500 2007-05-23 6.33500 2007-05-24 6.33750 2007-05-25 6.33750 2007-05-29 6.33500 2007-05-30 6.33250 2007-05-31 6.32875 2007-06-01 6.33250 2007-06-04 6.34000 2007-06-05 6.35500 2007-06-06 6.39500 2007-06-07 6.45250 2007-06-08 6.45625 2007-06-11 6.45000 2007-06-12 6.44750 2007-06-13 6.44375 2007-06-14 6.39375 2007-06-15 6.39500 2007-06-18 6.39750 2007-06-19 6.39750 2007-06-20 6.39750 2007-06-21 6.39625 2007-06-22 6.40250 2007-06-25 6.39750 2007-06-26 6.39750 2007-06-27 6.40500 2007-06-28 6.40875 2007-06-29 6.41250 2007-07-02 6.41250 2007-07-03 6.39500 2007-07-04 6.39500 2007-07-05 6.40250 2007-07-06 6.40625 2007-07-09 6.41250 2007-07-10 6.41750 2007-07-11 6.40500 2007-07-12 6.39250 2007-07-13 6.39500 2007-07-16 6.39750 2007-07-17 6.39750 2007-07-18 6.40250 2007-07-19 6.40500 2007-07-20 6.40500 2007-07-23 6.40000 2007-07-24 6.41125 2007-07-25 6.51500 2007-07-26 6.54250 2007-07-27 6.53500 2007-07-30 6.55000 2007-07-31 6.56000 2007-08-01 6.53500 2007-08-02 6.55750 2007-08-03 6.56750 2007-08-06 6.58000 2007-08-07 6.59750 2007-08-08 6.62000 2007-08-09 6.63500 2007-08-10 6.78500 2007-08-13 6.80500 2007-08-14 6.79000 2007-08-15 6.82500 2007-08-16 6.90500 2007-08-17 6.99000 2007-08-20 6.97500 2007-08-21 7.05500 2007-08-22 6.99500 2007-08-23 6.96250 2007-08-24 6.93250 2007-08-28 6.90500 2007-08-29 6.92250 2007-08-30 6.93500 2007-08-31 6.93250 2007-09-03 6.96000 2007-09-04 7.06000 2007-09-05 7.10000 2007-09-06 7.10000 2007-09-07 7.13750 2007-09-10 7.15750 2007-09-11 7.11000 2007-09-12 7.11500 2007-09-13 7.09500 2007-09-14 7.05000 2007-09-17 7.05750 2007-09-18 7.04000 2007-09-19 6.85750 2007-09-20 6.89000 2007-09-21 6.92250 2007-09-24 6.89250 2007-09-25 6.90750 2007-09-26 6.91250 2007-09-27 6.92750 2007-09-28 6.91000 2007-10-01 6.90750 2007-10-02 6.91500 2007-10-03 6.92000 2007-10-04 6.95000 2007-10-05 6.95500 2007-10-08 6.96000 2007-10-09 6.95750 2007-10-10 6.96250 2007-10-11 6.96750 2007-10-12 6.98500 2007-10-15 6.99750 2007-10-16 6.99750 2007-10-17 7.00000 2007-10-18 7.02250 2007-10-19 7.00750 2007-10-22 7.03500 2007-10-23 7.02750 2007-10-24 7.12250 2007-10-25 7.14250 2007-10-26 7.12750 2007-10-29 7.09250 2007-10-30 7.08250 2007-10-31 7.10500 2007-11-01 7.13750 2007-11-02 7.13000 2007-11-05 7.11250 2007-11-06 7.10750 2007-11-07 7.13000 2007-11-08 7.16750 2007-11-09 7.17000 2007-11-12 7.15750 2007-11-13 7.17750 2007-11-14 7.15000 2007-11-15 7.18750 2007-11-16 7.18750 2007-11-19 7.19750 2007-11-20 7.19250 2007-11-21 7.24250 2007-11-22 7.23000 2007-11-23 7.22750 2007-11-26 7.29750 2007-11-27 7.30250 2007-11-28 7.31250 2007-11-29 7.35750 2007-11-30 7.31000 2007-12-03 7.31500 2007-12-04 7.30000 2007-12-05 7.30000 2007-12-06 7.30000 2007-12-07 7.31500 2007-12-10 7.30750 2007-12-11 7.33500 2007-12-12 7.32750 2007-12-13 7.34000 2007-12-14 7.34250 2007-12-17 7.30250 2007-12-18 7.31500 2007-12-19 7.36000 2007-12-20 7.35000 2007-12-21 7.34750 2007-12-24 7.34250 2007-12-27 7.31000 2007-12-28 7.20000 2007-12-31 7.24250 2008-01-02 7.20500 2008-01-03 7.20000 2008-01-04 7.18500 2008-01-07 7.15750 2008-01-08 7.16750 2008-01-09 7.23500 2008-01-10 7.24500 2008-01-11 7.20750 2008-01-14 7.22750 2008-01-15 7.25250 2008-01-16 7.25000 2008-01-17 7.20750 2008-01-18 7.17500 2008-01-21 7.29250 2008-01-22 7.23500 2008-01-23 7.26500 2008-01-24 7.28250 2008-01-25 7.26000 2008-01-28 7.32750 2008-01-29 7.37500 2008-01-30 7.32750 2008-01-31 7.36000 2008-02-01 7.38750 2008-02-04 7.40000 2008-02-05 7.38000 2008-02-06 7.46500 2008-02-07 7.52250 2008-02-08 7.55750 2008-02-11 7.62500 2008-02-12 7.70750 2008-02-13 7.71250 2008-02-14 7.78250 2008-02-15 7.83000 2008-02-18 7.80000 2008-02-19 7.84000 2008-02-20 7.83000 2008-02-21 7.82000 2008-02-22 7.80250 2008-02-25 7.82500 2008-02-26 7.82000 2008-02-27 7.87500 2008-02-28 8.00000 2008-02-29 8.01500 2008-03-03 8.01750 2008-03-04 7.99500 2008-03-05 7.93875 2008-03-06 7.99500 2008-03-07 8.10000 2008-03-10 8.10500 2008-03-11 8.10500 2008-03-12 8.08000 2008-03-13 8.01250 2008-03-14 8.00000 2008-03-17 7.96500 2008-03-18 7.92250 2008-03-19 7.82500 2008-03-20 7.78500 2008-03-25 7.78500 2008-03-26 7.79500 2008-03-27 7.81000 2008-03-28 7.84750 2008-03-31 7.90250 2008-04-01 7.91500 2008-04-02 7.92750 2008-04-03 7.93000 2008-04-04 7.92500 2008-04-07 7.92000 2008-04-08 7.94750 2008-04-09 7.97000 2008-04-10 8.00000 2008-04-11 7.96750 2008-04-14 7.93000 2008-04-15 7.86250 2008-04-16 7.84250 2008-04-17 7.84750 2008-04-18 7.91375 2008-04-21 7.90250 2008-04-22 7.91375 2008-04-23 7.92500 2008-04-24 7.93500 2008-04-25 7.94250 2008-04-28 7.91250 2008-04-29 7.91000 2008-04-30 7.90000 2008-05-01 7.86500 2008-05-02 7.84750 2008-05-06 7.87000 2008-05-07 7.87000 2008-05-08 7.86500 2008-05-09 7.86500 2008-05-12 7.86750 2008-05-13 7.82000 2008-05-14 7.85250 2008-05-15 7.85250 2008-05-16 7.86750 2008-05-19 7.85750 2008-05-20 7.87250 2008-05-21 7.87000 2008-05-22 7.85500 2008-05-23 7.88000 2008-05-27 7.87000 2008-05-28 7.83750 2008-05-29 7.85000 2008-05-30 7.84500 2008-06-02 7.81500 2008-06-03 7.87000 2008-06-04 7.88250 2008-06-05 7.88625 2008-06-06 7.89750 2008-06-09 7.89750 2008-06-10 7.95500 2008-06-11 7.96500 2008-06-12 7.91750 2008-06-13 7.91500 2008-06-16 7.90500 2008-06-17 7.87750 2008-06-18 7.92500 2008-06-19 7.92250 2008-06-20 7.92750 2008-06-23 7.90750 2008-06-24 7.91000 2008-06-25 7.89500 2008-06-26 7.89750 2008-06-27 7.89750 2008-06-30 7.92000 2008-07-01 7.88000 2008-07-02 7.86500 2008-07-03 7.86000 2008-07-04 7.87250 2008-07-07 7.86000 2008-07-08 7.84500 2008-07-09 7.84250 2008-07-10 7.84000 2008-07-11 7.84000 2008-07-14 7.84250 2008-07-15 7.84000 2008-07-16 7.83000 2008-07-17 7.82000 2008-07-18 7.83500 2008-07-21 7.84250 2008-07-22 7.84500 2008-07-23 7.84250 2008-07-24 7.82750 2008-07-25 7.82250 2008-07-28 7.83000 2008-07-29 7.84250 2008-07-30 7.83500 2008-07-31 7.82250 2008-08-01 7.69000 2008-08-04 7.63250 2008-08-05 7.52250 2008-08-06 7.45750 2008-08-07 7.45000 2008-08-08 7.41750 2008-08-11 7.42750 2008-08-12 7.40250 2008-08-13 7.40250 2008-08-14 7.37500 2008-08-15 7.36250 2008-08-18 7.33000 2008-08-19 7.34000 2008-08-20 7.34750 2008-08-21 7.35500 2008-08-22 7.35750 2008-08-26 7.26500 2008-08-27 7.25500 2008-08-28 7.24000 2008-08-29 7.30000 2008-09-01 7.27750 2008-09-02 7.28250 2008-09-03 7.30250 2008-09-04 7.31250 2008-09-05 7.27250 2008-09-08 7.29500 2008-09-09 7.28000 2008-09-10 7.28500 2008-09-11 7.25000 2008-09-12 7.27250 2008-09-15 7.31250 2008-09-16 7.30000 2008-09-17 7.40000 2008-09-18 7.43750 2008-09-19 7.55750 2008-09-22 7.61500 2008-09-23 7.60000 2008-09-24 7.62000 2008-09-25 7.76000 2008-09-26 7.71250 2008-09-29 7.71250 2008-09-30 7.80000 2008-10-01 7.91250 2008-10-02 7.77500 2008-10-03 7.70000 2008-10-06 7.61250 2008-10-07 6.78250 2008-10-08 7.09500 2008-10-09 7.41250 2008-10-10 7.37500 2008-10-13 7.03750 2008-10-14 7.23750 2008-10-15 7.06250 2008-10-16 7.00000 2008-10-17 6.97500 2008-10-20 7.10750 2008-10-21 6.97500 2008-10-22 6.83750 2008-10-23 6.73750 2008-10-24 6.52750 2008-10-27 6.51250 2008-10-28 6.49500 2008-10-29 6.47500 2008-10-30 6.47500 2008-10-31 6.45000 2008-11-03 6.51250 2008-11-04 6.05000 2008-11-05 6.03750 2008-11-06 6.01250 2008-11-07 5.93000 2008-11-10 5.73750 2008-11-11 5.70000 2008-11-12 5.66250 2008-11-13 5.55000 2008-11-14 5.55000 2008-11-17 5.57500 2008-11-18 5.51250 2008-11-19 5.43750 2008-11-20 5.23750 2008-11-21 5.25000 2008-11-24 5.16000 2008-11-25 5.16250 2008-11-26 5.11250 2008-11-27 5.12750 2008-11-28 5.15750 2008-12-01 5.12500 2008-12-02 5.06750 2008-12-03 5.09250 2008-12-04 5.10750 2008-12-05 5.15250 2008-12-08 5.04250 2008-12-09 5.08250 2008-12-10 5.08750 2008-12-11 5.01250 2008-12-12 4.98750 2008-12-15 4.91250 2008-12-16 4.83750 2008-12-17 4.77500 2008-12-18 4.79750 2008-12-19 4.81250 2008-12-22 4.80000 2008-12-23 4.84250 2008-12-24 4.83063 2008-12-29 4.81000 2008-12-30 4.78250 2008-12-31 4.80750 2009-01-02 4.69500 2009-01-05 4.69500 2009-01-06 4.65750 2009-01-07 4.66250 2009-01-08 4.58250 2009-01-09 4.59500 2009-01-12 4.53750 2009-01-13 4.54250 2009-01-14 4.47500 2009-01-15 4.37500 2009-01-16 4.33250 2009-01-19 4.26750 2009-01-20 4.26250 2009-01-21 4.23750 2009-01-22 4.21250 2009-01-23 4.18750 2009-01-26 4.23500 2009-01-27 4.14000 2009-01-28 4.17500 2009-01-29 4.01250 2009-01-30 3.86250 2009-02-02 3.78750 2009-02-03 3.80000 2009-02-04 3.82500 2009-02-05 3.93250 2009-02-06 4.01250 2009-02-09 3.98250 2009-02-10 3.97750 2009-02-11 3.85750 2009-02-12 3.81250 2009-02-13 3.82500 2009-02-16 3.82500 2009-02-17 3.80750 2009-02-18 3.83250 2009-02-19 3.85000 2009-02-20 3.82500 2009-02-23 3.82000 2009-02-24 3.85000 2009-02-25 3.83750 2009-02-26 3.83750 2009-02-27 3.82250 2009-03-02 3.86000 2009-03-03 4.02500 2009-03-04 3.95000 2009-03-05 3.93000 2009-03-06 3.89750 2009-03-09 3.82500 2009-03-10 3.85000 2009-03-11 3.77000 2009-03-12 3.80000 2009-03-13 3.79500 2009-03-16 3.80000 2009-03-17 3.76250 2009-03-18 3.74250 2009-03-19 3.70750 2009-03-20 3.70750 2009-03-23 3.69000 2009-03-24 3.73750 2009-03-25 3.78250 2009-03-26 3.78500 2009-03-27 3.76000 2009-03-30 3.72250 2009-03-31 3.72000 2009-04-01 3.71250 2009-04-02 3.70750 2009-04-03 3.72500 2009-04-06 3.74000 2009-04-07 3.71000 2009-04-08 3.71500 2009-04-09 3.70500 2009-04-14 3.74000 2009-04-15 3.75250 2009-04-16 3.76500 2009-04-17 3.76750 2009-04-20 3.74000 2009-04-21 3.68000 2009-04-22 3.68000 2009-04-23 3.67500 2009-04-24 3.66500 2009-04-27 3.63750 2009-04-28 3.64000 2009-04-29 3.65750 2009-04-30 3.61000 2009-05-01 3.61000 2009-05-05 3.67250 2009-05-06 3.69500 2009-05-07 3.73000 2009-05-08 3.73750 2009-05-11 3.70000 2009-05-12 3.70000 2009-05-13 3.67500 2009-05-14 3.66750 2009-05-15 3.65250 2009-05-18 3.65000 2009-05-19 3.68750 2009-05-20 3.65750 2009-05-21 3.63750 2009-05-22 3.61500 2009-05-26 3.56750 2009-05-27 3.56000 2009-05-28 3.57500 2009-05-29 3.54250 2009-06-01 3.56500 2009-06-02 3.58000 2009-06-03 3.61000 2009-06-04 3.60250 2009-06-05 3.62500 2009-06-08 3.61250 2009-06-09 3.62000 2009-06-10 3.60500 2009-06-11 3.62750 2009-06-12 3.62250 2009-06-15 3.61000 2009-06-16 3.61000 2009-06-17 3.61750 2009-06-18 3.62750 2009-06-19 3.64250 2009-06-22 3.63500 2009-06-23 3.63000 2009-06-24 3.61000 2009-06-25 3.62500 2009-06-26 3.62000 2009-06-29 3.61500 2009-06-30 3.61250 2009-07-01 3.60250 2009-07-02 3.59000 2009-07-03 3.58250 2009-07-06 3.56000 2009-07-07 3.53500 2009-07-08 3.51500 2009-07-09 3.49750 2009-07-10 3.49500 2009-07-13 3.47750 2009-07-14 3.49500 2009-07-15 3.51250 2009-07-16 3.53000 2009-07-17 3.51250 2009-07-20 3.53000 2009-07-21 3.51500 2009-07-22 3.53250 2009-07-23 3.53000 2009-07-24 3.53750 2009-07-27 3.53500 2009-07-28 3.55750 2009-07-29 3.54750 2009-07-30 3.55000 2009-07-31 3.53000 2009-08-03 3.53500 2009-08-04 3.54500 2009-08-05 3.55000 2009-08-06 3.56500 2009-08-07 3.55000 2009-08-10 3.53750 2009-08-11 3.53500 2009-08-12 3.51250 2009-08-13 3.52000 2009-08-14 3.53250 2009-08-17 3.51250 2009-08-18 3.49750 2009-08-19 3.49500 2009-08-20 3.50250 2009-08-21 3.49750 2009-08-24 3.52250 2009-08-25 3.48500 2009-08-26 3.48000 2009-08-27 3.48000 2009-08-28 3.57375 2009-09-01 3.54000 2009-09-02 3.55250 2009-09-03 3.54750 2009-09-04 3.55000 2009-09-07 3.55000 2009-09-08 3.55000 2009-09-09 3.53000 2009-09-10 3.50750 2009-09-11 3.49500 2009-09-14 3.48250 2009-09-15 3.46750 2009-09-16 3.45500 2009-09-17 3.47750 2009-09-18 3.46500 2009-09-21 3.44750 2009-09-22 3.44250 2009-09-23 3.47000 2009-09-24 3.47250 2009-09-25 3.48875 2009-09-28 3.50125 2009-09-29 3.52000 2009-09-30 3.55750 2009-10-01 3.54750 2009-10-02 3.52750 2009-10-05 3.62875 2009-10-06 3.68750 2009-10-07 3.70000 2009-10-08 3.78750 2009-10-09 3.80250 2009-10-12 3.86250 2009-10-13 3.88250 2009-10-14 3.90500 2009-10-15 4.01750 2009-10-16 4.06000 2009-10-19 4.09000 2009-10-20 4.10000 2009-10-21 4.06000 2009-10-22 4.08500 2009-10-23 4.11000 2009-10-26 4.11750 2009-10-27 4.11000 2009-10-28 4.09750 2009-10-29 4.07000 2009-10-30 4.08750 2009-11-02 4.10500 2009-11-03 4.04000 2009-11-04 4.04750 2009-11-05 4.06500 2009-11-06 4.11000 2009-11-09 4.10500 2009-11-10 4.12000 2009-11-11 4.12000 2009-11-12 4.13000 2009-11-13 4.13000 2009-11-16 4.10500 2009-11-17 4.09250 2009-11-18 4.09500 2009-11-19 4.09250 2009-11-20 4.09000 2009-11-23 4.10250 2009-11-24 4.10750 2009-11-25 4.13000 2009-11-26 4.11500 2009-11-27 4.09000 2009-11-30 4.10000 2009-12-01 4.11250 2009-12-02 4.12000 2009-12-03 4.12000 2009-12-04 4.11000 2009-12-07 4.11000 2009-12-08 4.10500 2009-12-09 4.11000 2009-12-10 4.12250 2009-12-11 4.15750 2009-12-14 4.20000 2009-12-15 4.19750 2009-12-16 4.16250 2009-12-17 4.17500 2009-12-18 4.19750 2009-12-21 4.19500 2009-12-22 4.20000 2009-12-23 4.18750 2009-12-24 4.18250 2009-12-29 4.20500 2009-12-30 4.20750 2009-12-31 4.20500 2010-01-04 4.20250 2010-01-05 4.19250 2010-01-06 4.18750 2010-01-07 4.20000 2010-01-08 4.20250 2010-01-11 4.24500 2010-01-12 4.24750 2010-01-13 4.24500 2010-01-14 4.26500 2010-01-15 4.26000 2010-01-18 4.27750 2010-01-19 4.29000 2010-01-20 4.29500 2010-01-21 4.29500 2010-01-22 4.28750 2010-01-25 4.29250 2010-01-26 4.29000 2010-01-27 4.31750 2010-01-28 4.32500 2010-01-29 4.28250 2010-02-01 4.30250 2010-02-02 4.15500 2010-02-03 4.15000 2010-02-04 4.15000 2010-02-05 4.14250 2010-02-08 4.14000 2010-02-09 4.13000 2010-02-10 4.13250 2010-02-11 4.15750 2010-02-12 4.15750 2010-02-15 4.16250 2010-02-16 4.15250 2010-02-17 4.17250 2010-02-18 4.17750 2010-02-19 4.17250 2010-02-22 4.18250 2010-02-23 4.17250 2010-02-24 4.16250 2010-02-25 4.21250 2010-02-26 4.21000 2010-03-01 4.20750 2010-03-02 4.28500 2010-03-03 4.28750 2010-03-04 4.28250 2010-03-05 4.29500 2010-03-08 4.30750 2010-03-09 4.30500 2010-03-10 4.35500 2010-03-11 4.38000 2010-03-12 4.38500 2010-03-15 4.37500 2010-03-16 4.37000 2010-03-17 4.37250 2010-03-18 4.36750 2010-03-19 4.37250 2010-03-22 4.37250 2010-03-23 4.36750 2010-03-24 4.38000 2010-03-25 4.38500 2010-03-26 4.38000 2010-03-29 4.39750 2010-03-30 4.41250 2010-03-31 4.41250 2010-04-01 4.43000 2010-04-06 4.52500 2010-04-07 4.52000 2010-04-08 4.51500 2010-04-09 4.51250 2010-04-12 4.55250 2010-04-13 4.54250 2010-04-14 4.54750 2010-04-15 4.55000 2010-04-16 4.55500 2010-04-19 4.55750 2010-04-20 4.57500 2010-04-21 4.59000 2010-04-22 4.58500 2010-04-23 4.56250 2010-04-26 4.56000 2010-04-27 4.57250 2010-04-28 4.58000 2010-04-29 4.63250 2010-04-30 4.64250 2010-05-04 4.70500 2010-05-05 4.71250 2010-05-06 4.72250 2010-05-07 4.70750 2010-05-10 4.77000 2010-05-11 4.77750 2010-05-12 4.78500 2010-05-13 4.81000 2010-05-14 4.80000 2010-05-17 4.78500 2010-05-18 4.79000 2010-05-19 4.76500 2010-05-20 4.75750 2010-05-21 4.78000 2010-05-24 4.83500 2010-05-25 4.83500 2010-05-26 4.84000 2010-05-27 4.85250 2010-05-28 4.87750 2010-06-01 4.87500 2010-06-02 4.89250 2010-06-03 4.90250 2010-06-04 4.90500 2010-06-07 4.90000 2010-06-08 4.90750 2010-06-09 4.91500 2010-06-10 4.93000 2010-06-11 4.93250 2010-06-14 4.93750 2010-06-15 4.93750 2010-06-16 4.95000 2010-06-17 4.95250 2010-06-18 4.95375 2010-06-21 4.97250 2010-06-22 4.97250 2010-06-23 4.96000 2010-06-24 4.95000 2010-06-25 4.94750 2010-06-28 4.94500 2010-06-29 4.93750 2010-06-30 4.92750 2010-07-01 4.94250 2010-07-02 4.93750 2010-07-05 4.93500 2010-07-06 4.93250 2010-07-07 4.93750 2010-07-08 5.00000 2010-07-09 5.00000 2010-07-12 5.00500 2010-07-13 4.99750 2010-07-14 5.01250 2010-07-15 5.01250 2010-07-16 5.00500 2010-07-19 4.99250 2010-07-20 5.01000 2010-07-21 5.02250 2010-07-22 5.03500 2010-07-23 5.04750 2010-07-26 5.05000 2010-07-27 5.05000 2010-07-28 4.98000 2010-07-29 4.97000 2010-07-30 4.95750 2010-08-02 4.94500 2010-08-03 4.94250 2010-08-04 4.94500 2010-08-05 4.95500 2010-08-06 4.97250 2010-08-09 4.98000 2010-08-10 4.96750 2010-08-11 4.96250 2010-08-12 4.95000 2010-08-13 4.95000 2010-08-16 4.95000 2010-08-17 4.94250 2010-08-18 4.94250 2010-08-19 4.93750 2010-08-20 4.93000 2010-08-23 4.92875 2010-08-24 4.92500 2010-08-25 4.89750 2010-08-26 4.89750 2010-08-27 4.89750 2010-08-31 4.89500 2010-09-01 4.90000 2010-09-02 4.90000 2010-09-03 4.90000 2010-09-06 4.90000 2010-09-07 4.90000 2010-09-08 4.90000 2010-09-09 4.90500 2010-09-10 4.90500 2010-09-13 4.91000 2010-09-14 4.91000 2010-09-15 4.90500 2010-09-16 4.90000 2010-09-17 4.90000 2010-09-20 4.91000 2010-09-21 4.91750 2010-09-22 4.92750 2010-09-23 4.92750 2010-09-24 4.92000 2010-09-27 4.92750 2010-09-28 4.92250 2010-09-29 4.92250 2010-09-30 4.91500 2010-10-01 4.93000 2010-10-04 4.93500 2010-10-05 4.83500 2010-10-06 4.82250 2010-10-07 4.85250 2010-10-08 4.85250 2010-10-11 4.85250 2010-10-12 4.84750 2010-10-13 4.84250 2010-10-14 4.83750 2010-10-15 4.84750 2010-10-18 4.84500 2010-10-19 4.85000 2010-10-20 4.84500 2010-10-21 4.84750 2010-10-22 4.85000 2010-10-25 4.85750 2010-10-26 4.85250 2010-10-27 4.82000 2010-10-28 4.81500 2010-10-29 4.81500 2010-11-01 4.81000 2010-11-02 4.97000 2010-11-03 4.99000 2010-11-04 4.99750 2010-11-05 5.00000 2010-11-08 5.00000 2010-11-09 5.00000 2010-11-10 5.00000 2010-11-11 5.00000 2010-11-12 5.00000 2010-11-15 5.00250 2010-11-16 5.00000 2010-11-17 4.99500 2010-11-18 4.99250 2010-11-19 4.99000 2010-11-22 4.99250 2010-11-23 4.99000 2010-11-24 4.99250 2010-11-25 4.99250 2010-11-26 4.98750 2010-11-29 4.98750 2010-11-30 4.98000 2010-12-01 4.97750 2010-12-02 4.97750 2010-12-03 4.98000 2010-12-06 4.97750 2010-12-07 4.98500 2010-12-08 4.99500 2010-12-09 5.00000 2010-12-10 5.00000 2010-12-13 5.00000 2010-12-14 5.00000 2010-12-15 5.00000 2010-12-16 5.00000 2010-12-17 5.00000 2010-12-20 5.00000 2010-12-21 5.00250 2010-12-22 5.00250 2010-12-23 5.01000 2010-12-24 5.01250 2010-12-29 5.01250 2010-12-30 5.00500 2010-12-31 5.00500 2011-01-04 5.00500 2011-01-05 5.00000 2011-01-06 5.00250 2011-01-07 5.00250 2011-01-10 5.00000 2011-01-11 4.99750 2011-01-12 5.00250 2011-01-13 5.00500 2011-01-14 5.00000 2011-01-17 5.00750 2011-01-18 5.00250 2011-01-19 5.00250 2011-01-20 5.00000 2011-01-21 5.01000 2011-01-24 5.02000 2011-01-25 5.01750 2011-01-26 5.01750 2011-01-27 5.01500 2011-01-28 5.01750 2011-01-31 5.01750 2011-02-01 5.01750 2011-02-02 5.01750 2011-02-03 5.01125 2011-02-04 5.01625 2011-02-07 5.01750 2011-02-08 5.01750 2011-02-09 5.02250 2011-02-10 5.02000 2011-02-11 5.01250 2011-02-14 5.01750 2011-02-15 5.02000 2011-02-16 5.02000 2011-02-17 5.02000 2011-02-18 5.01875 2011-02-21 5.01875 2011-02-22 5.01875 2011-02-23 5.01875 2011-02-24 5.02375 2011-02-25 5.02125 2011-02-28 5.02125 2011-03-01 5.02125 2011-03-02 5.01875 2011-03-03 5.01875 2011-03-04 5.02125 2011-03-07 5.02375 2011-03-08 5.02125 2011-03-09 5.02375 2011-03-10 5.01125 2011-03-11 5.01000 2011-03-14 5.00250 2011-03-15 4.96250 2011-03-16 4.96750 2011-03-17 4.96500 2011-03-18 4.96250 2011-03-21 4.97500 2011-03-22 4.97500 2011-03-23 4.96750 2011-03-24 4.96250 2011-03-25 4.96250 2011-03-28 4.96250 2011-03-29 4.96250 2011-03-30 4.96250 2011-03-31 4.95750 2011-04-01 4.96375 2011-04-04 4.96250 2011-04-05 4.95750 2011-04-06 4.96000 2011-04-07 4.97375 2011-04-08 4.97875 2011-04-11 4.97875 2011-04-12 4.98000 2011-04-13 4.98500 2011-04-14 4.98500 2011-04-15 4.98750 2011-04-18 4.97750 2011-04-19 4.96625 2011-04-20 4.96875 2011-04-21 4.96875 2011-04-26 4.96875 2011-04-27 4.98125 2011-04-28 4.98500 2011-05-03 4.98750 2011-05-04 4.99750 2011-05-05 5.00500 2011-05-06 5.04500 2011-05-09 5.05000 2011-05-10 5.05000 2011-05-11 5.05250 2011-05-12 5.04250 2011-05-13 5.04750 2011-05-16 5.04750 2011-05-17 5.05250 2011-05-18 5.04500 2011-05-19 5.04750 2011-05-20 5.04750 2011-05-23 5.04250 2011-05-24 5.04750 2011-05-25 5.04500 2011-05-26 5.04750 2011-05-27 5.04250 2011-05-31 5.04250 2011-06-01 5.04500 2011-06-02 5.04500 2011-06-03 5.04250 2011-06-06 5.04500 2011-06-07 5.03000 2011-06-08 5.03500 2011-06-09 5.02000 2011-06-10 5.01500 2011-06-13 5.01250 2011-06-14 5.01500 2011-06-15 5.02500 2011-06-16 4.98750 2011-06-17 4.99000 2011-06-20 4.99000 2011-06-21 4.98750 2011-06-22 4.98500 2011-06-23 4.98000 2011-06-24 4.98000 2011-06-27 4.94500 2011-06-28 4.95500 2011-06-29 4.95500 2011-06-30 4.95750 2011-07-01 4.95750 2011-07-04 4.93500 2011-07-05 4.92500 2011-07-06 4.92750 2011-07-07 4.93250 2011-07-08 4.93000 2011-07-11 4.92000 2011-07-12 4.91250 2011-07-13 4.92000 2011-07-14 4.92125 2011-07-15 4.90375 2011-07-18 4.89875 2011-07-19 4.90125 2011-07-20 4.90625 2011-07-21 4.90500 2011-07-22 4.90750 2011-07-25 4.90250 2011-07-26 4.90500 2011-07-27 4.95000 2011-07-28 4.95250 2011-07-29 4.94500 2011-08-01 4.95750 2011-08-02 4.93250 2011-08-03 4.90000 2011-08-04 4.91000 2011-08-05 4.85250 2011-08-08 4.87000 2011-08-09 4.84000 2011-08-10 4.85250 2011-08-11 4.84000 2011-08-12 4.84500 2011-08-15 4.85250 2011-08-16 4.84750 2011-08-17 4.85250 2011-08-18 4.85250 2011-08-19 4.84750 2011-08-22 4.85000 2011-08-23 4.85750 2011-08-24 4.85250 2011-08-25 4.86250 2011-08-26 4.86250 2011-08-30 4.86250 2011-08-31 4.86250 2011-09-01 4.85250 2011-09-02 4.84250 2011-09-05 4.83500 2011-09-06 4.84750 2011-09-07 4.86750 2011-09-08 4.85500 2011-09-09 4.87000 2011-09-12 4.83750 2011-09-13 4.82750 2011-09-14 4.81250 2011-09-15 4.82000 2011-09-16 4.82500 2011-09-19 4.81000 2011-09-20 4.82250 2011-09-21 4.83750 2011-09-22 4.82500 2011-09-23 4.81750 2011-09-26 4.81500 2011-09-27 4.83750 2011-09-28 4.84500 2011-09-29 4.83500 2011-09-30 4.84000 2011-10-03 4.84000 2011-10-04 4.82000 2011-10-05 4.83050 2011-10-06 4.83425 2011-10-07 4.83425 2011-10-10 4.83500 2011-10-11 4.83675 2011-10-12 4.83250 2011-10-13 4.86250 2011-10-14 4.85500 2011-10-17 4.87000 2011-10-18 4.86500 2011-10-19 4.86750 2011-10-20 4.86750 2011-10-21 4.87000 2011-10-24 4.86250 2011-10-25 4.86000 2011-10-26 4.81250 2011-10-27 4.82925 2011-10-28 4.82675 2011-10-31 4.82425 2011-11-01 4.73000 2011-11-02 4.72250 2011-11-03 4.72250 2011-11-04 4.72250 2011-11-07 4.72000 2011-11-08 4.72000 2011-11-09 4.71675 2011-11-10 4.70250 2011-11-11 4.70750 2011-11-14 4.71425 2011-11-15 4.70500 2011-11-16 4.70250 2011-11-17 4.70750 2011-11-18 4.70500 2011-11-21 4.71000 2011-11-22 4.70750 2011-11-23 4.70750 2011-11-24 4.71000 2011-11-25 4.71000 2011-11-28 4.71500 2011-11-29 4.71750 2011-11-30 4.71500 2011-12-01 4.71750 2011-12-02 4.71750 2011-12-05 4.72000 2011-12-06 4.65400 2011-12-07 4.65000 2011-12-08 4.64600 2011-12-09 4.64600 2011-12-12 4.65600 2011-12-13 4.66000 2011-12-14 4.66800 2011-12-15 4.66600 2011-12-16 4.67000 2011-12-19 4.66800 2011-12-20 4.67400 2011-12-21 4.68200 2011-12-22 4.67600 2011-12-23 4.68200 2011-12-28 4.69000 2011-12-29 4.68200 2011-12-30 4.68600 2012-01-03 4.69400 2012-01-04 4.69000 2012-01-05 4.68800 2012-01-06 4.68400 2012-01-09 4.68800 2012-01-10 4.69200 2012-01-11 4.69000 2012-01-12 4.69000 2012-01-13 4.69400 2012-01-16 4.69400 2012-01-17 4.69200 2012-01-18 4.68600 2012-01-19 4.68400 2012-01-20 4.68800 2012-01-23 4.68600 2012-01-24 4.68400 2012-01-25 4.69000 2012-01-26 4.68600 2012-01-27 4.68400 2012-01-30 4.67600 2012-01-31 4.67600 2012-02-01 4.67600 2012-02-02 4.68000 2012-02-03 4.67800 2012-02-06 4.68000 2012-02-07 4.71000 2012-02-08 4.72000 2012-02-09 4.71800 2012-02-10 4.71000 2012-02-13 4.71600 2012-02-14 4.71600 2012-02-15 4.72000 2012-02-16 4.72200 2012-02-17 4.72400 2012-02-20 4.72400 2012-02-21 4.72200 2012-02-22 4.72200 2012-02-23 4.72200 2012-02-24 4.72400 2012-02-27 4.72400 2012-02-28 4.72600 2012-02-29 4.72800 2012-03-01 4.73000 2012-03-02 4.73200 2012-03-05 4.73000 2012-03-06 4.72800 2012-03-07 4.72600 2012-03-08 4.72800 2012-03-09 4.73000 2012-03-12 4.72600 2012-03-13 4.72800 2012-03-14 4.73000 2012-03-15 4.73200 2012-03-16 4.73000 2012-03-19 4.73200 2012-03-20 4.72800 2012-03-21 4.73000 2012-03-22 4.73200 2012-03-23 4.73200 2012-03-26 4.73800 2012-03-27 4.74000 2012-03-28 4.73800 2012-03-29 4.73400 2012-03-30 4.73400 2012-04-02 4.73400 2012-04-03 4.73400 2012-04-04 4.73400 2012-04-05 4.73600 2012-04-10 4.72800 2012-04-11 4.72800 2012-04-12 4.72800 2012-04-13 4.72800 2012-04-16 4.72600 2012-04-17 4.72200 2012-04-18 4.72000 2012-04-19 4.71600 2012-04-20 4.71800 2012-04-23 4.71200 2012-04-24 4.68800 2012-04-25 4.67600 2012-04-26 4.66800 2012-04-27 4.65400 2012-04-30 4.64600 2012-05-01 4.31000 2012-05-02 4.32400 2012-05-03 4.31400 2012-05-04 4.30400 2012-05-08 4.29800 2012-05-09 4.29600 2012-05-10 4.29800 2012-05-11 4.29200 2012-05-14 4.29000 2012-05-15 4.29000 2012-05-16 4.28600 2012-05-17 4.28600 2012-05-18 4.24400 2012-05-21 4.23800 2012-05-22 4.24000 2012-05-23 4.22200 2012-05-24 4.22000 2012-05-25 4.21400 2012-05-28 4.21400 2012-05-29 4.21000 2012-05-30 4.20200 2012-05-31 4.19400 2012-06-01 4.19200 2012-06-04 . 2012-06-05 . 2012-06-06 4.11000 2012-06-07 4.11600 2012-06-08 4.11200 2012-06-11 4.11200 2012-06-12 4.11000 2012-06-13 4.11600 2012-06-14 4.11000 2012-06-15 4.11200 2012-06-18 4.12000 2012-06-19 4.10800 2012-06-20 4.11000 2012-06-21 4.11000 2012-06-22 4.09800 2012-06-25 4.09400 2012-06-26 4.09600 2012-06-27 4.09800 2012-06-28 4.09600 2012-06-29 4.10000 2012-07-02 4.10000 2012-07-03 4.09800 2012-07-04 4.10200 2012-07-05 4.09800 2012-07-06 4.09200 2012-07-09 4.09400 2012-07-10 4.09200 2012-07-11 4.09800 2012-07-12 4.08800 2012-07-13 4.08600 2012-07-16 4.08400 2012-07-17 4.08800 2012-07-18 4.08200 2012-07-19 4.08200 2012-07-20 4.07800 2012-07-23 4.06800 2012-07-24 4.07600 2012-07-25 4.07400 2012-07-26 4.07800 2012-07-27 4.08200 2012-07-30 4.08000 2012-07-31 4.07400 2012-08-01 4.07600 2012-08-02 4.07600 2012-08-03 4.07600 2012-08-06 4.08400 2012-08-07 4.08000 2012-08-08 4.07600 2012-08-09 4.07400 2012-08-10 4.06600 2012-08-13 4.06800 2012-08-14 4.07000 2012-08-15 4.06800 2012-08-16 4.06800 2012-08-17 4.06200 2012-08-20 4.06400 2012-08-21 4.06400 2012-08-22 4.06000 2012-08-23 4.06000 2012-08-24 4.05800 2012-08-27 . 2012-08-28 4.05800 2012-08-29 4.05800 2012-08-30 4.05000 2012-08-31 4.04400 2012-09-03 4.03600 2012-09-04 4.03800 2012-09-05 4.03200 2012-09-06 4.03800 2012-09-07 4.04000 2012-09-10 4.03400 2012-09-11 4.03800 2012-09-12 4.03800 2012-09-13 4.03600 2012-09-14 4.03800 2012-09-17 4.04000 2012-09-18 4.02200 2012-09-19 4.01400 2012-09-20 3.99800 2012-09-21 3.99400 2012-09-24 3.98000 2012-09-25 3.97400 2012-09-26 3.96400 2012-09-27 3.95000 2012-09-28 3.92400 2012-10-01 3.89800 2012-10-02 3.79400 2012-10-03 3.75400 2012-10-04 3.73400 2012-10-05 3.73400 2012-10-08 3.73200 2012-10-09 3.72200 2012-10-10 3.69800 2012-10-11 3.68600 2012-10-12 3.67400 2012-10-15 3.65600 2012-10-16 3.63800 2012-10-17 3.62600 2012-10-18 3.62000 2012-10-19 3.61000 2012-10-22 3.59200 2012-10-23 3.59200 2012-10-24 3.58800 2012-10-25 3.58800 2012-10-26 3.58600 2012-10-29 3.58400 2012-10-30 3.57800 2012-10-31 3.58200 2012-11-01 3.57200 2012-11-02 3.57400 2012-11-05 3.57200 2012-11-06 3.57600 2012-11-07 3.56800 2012-11-08 3.56400 2012-11-09 3.55800 2012-11-12 3.55400 2012-11-13 3.54600 2012-11-14 3.53600 2012-11-15 3.52600 2012-11-16 3.52000 2012-11-19 3.52000 2012-11-20 3.51600 2012-11-21 3.51400 2012-11-22 3.50800 2012-11-23 3.50600 2012-11-26 3.50600 2012-11-27 3.50400 2012-11-28 3.49800 2012-11-29 3.49000 2012-11-30 3.47800 2012-12-03 3.45200 2012-12-04 3.34600 2012-12-05 3.32200 2012-12-06 3.31200 2012-12-07 3.30600 2012-12-10 3.30400 2012-12-11 3.29800 2012-12-12 3.29400 2012-12-13 3.29400 2012-12-14 3.29200 2012-12-17 3.28600 2012-12-18 3.28800 2012-12-19 3.28400 2012-12-20 3.28200 2012-12-21 3.28000 2012-12-24 3.28400 2012-12-27 3.28000 2012-12-28 3.28400 2012-12-31 3.28400 2013-01-02 3.29000 2013-01-03 3.28400 2013-01-04 3.28000 2013-01-07 3.28000 2013-01-08 3.28000 2013-01-09 3.27800 2013-01-10 3.28000 2013-01-11 3.28200 2013-01-14 3.27800 2013-01-15 3.27000 2013-01-16 3.27000 2013-01-17 3.25800 2013-01-18 3.26200 2013-01-21 3.26000 2013-01-22 3.25800 2013-01-23 3.24800 2013-01-24 3.23400 2013-01-25 3.23000 2013-01-28 3.22600 2013-01-29 3.22200 2013-01-30 3.22000 2013-01-31 3.21600 2013-02-01 3.21600 2013-02-04 3.21600 2013-02-05 3.21200 2013-02-06 3.20000 2013-02-07 3.19400 2013-02-08 3.19600 2013-02-11 3.19400 2013-02-12 3.19600 2013-02-13 3.20200 2013-02-14 3.20000 2013-02-15 3.19800 2013-02-18 3.20000 2013-02-19 3.20200 2013-02-20 3.20200 2013-02-21 3.20000 2013-02-22 3.20000 2013-02-25 3.19800 2013-02-26 3.19000 2013-02-27 3.19000 2013-02-28 3.19000 2013-03-01 3.19200 2013-03-04 3.19000 2013-03-05 3.19400 2013-03-06 3.19000 2013-03-07 3.19200 2013-03-08 3.19600 2013-03-11 3.20000 2013-03-12 3.19800 2013-03-13 3.19800 2013-03-14 3.21000 2013-03-15 3.21000 2013-03-18 3.20200 2013-03-19 3.20800 2013-03-20 3.20800 2013-03-21 3.21200 2013-03-22 3.21200 2013-03-25 3.21200 2013-03-26 3.21400 2013-03-27 3.20800 2013-03-28 3.20600 2013-04-02 3.21200 2013-04-03 3.21200 2013-04-04 3.21000 2013-04-05 3.21000 2013-04-08 3.20800 2013-04-09 3.20600 2013-04-10 3.20600 2013-04-11 3.20000 2013-04-12 3.20000 2013-04-15 3.19800 2013-04-16 3.19200 2013-04-17 3.19000 2013-04-18 3.18600 2013-04-19 3.18600 2013-04-22 3.18400 2013-04-23 3.17600 2013-04-24 3.16600 2013-04-25 3.16000 2013-04-26 3.15800 2013-04-29 3.16000 2013-04-30 3.16000 2013-05-01 3.15600 2013-05-02 3.14600 2013-05-03 3.14600 2013-05-07 3.03000 2013-05-08 3.01200 2013-05-09 3.00400 2013-05-10 3.00400 2013-05-13 3.00000 2013-05-14 3.00000