Title: 2-Week London Interbank Offered Rate (LIBOR), based on Australian Dollar (DISCONTINUED SERIES) Series ID: AUD2WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2013-05-31 Last Updated: 2013-06-07 12:10 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2001-01-02 6.08844 2001-01-03 6.08750 2001-01-04 6.14125 2001-01-05 6.14375 2001-01-08 6.12250 2001-01-09 6.11344 2001-01-10 6.12625 2001-01-11 6.18188 2001-01-12 6.18906 2001-01-15 6.20156 2001-01-16 6.16656 2001-01-17 6.14906 2001-01-18 6.14500 2001-01-19 6.13000 2001-01-22 6.13500 2001-01-23 6.11875 2001-01-24 6.12500 2001-01-25 6.10344 2001-01-26 6.07625 2001-01-29 6.04250 2001-01-30 6.02281 2001-01-31 5.96406 2001-02-01 5.89000 2001-02-02 5.84063 2001-02-05 5.76500 2001-02-06 5.74500 2001-02-07 5.66250 2001-02-08 5.65000 2001-02-09 5.65000 2001-02-12 5.62375 2001-02-13 5.60750 2001-02-14 5.64375 2001-02-15 5.65500 2001-02-16 5.65406 2001-02-19 5.64125 2001-02-20 5.63875 2001-02-21 5.64125 2001-02-22 5.61625 2001-02-23 5.60000 2001-02-26 5.62125 2001-02-27 5.66156 2001-02-28 5.62500 2001-03-01 5.65938 2001-03-02 5.68438 2001-03-05 5.57563 2001-03-06 5.51250 2001-03-07 5.41688 2001-03-08 5.40750 2001-03-09 5.40125 2001-03-12 5.36719 2001-03-13 5.34188 2001-03-14 5.31656 2001-03-15 5.31906 2001-03-16 5.29875 2001-03-19 5.26250 2001-03-20 5.25531 2001-03-21 5.25531 2001-03-22 5.24250 2001-03-23 5.27313 2001-03-26 5.29563 2001-03-27 5.29313 2001-03-28 5.30375 2001-03-29 5.25500 2001-03-30 5.15625 2001-04-02 5.11000 2001-04-03 5.06563 2001-04-04 4.91000 2001-04-05 4.92313 2001-04-06 4.93688 2001-04-09 4.92188 2001-04-10 4.92438 2001-04-11 4.92094 2001-04-12 4.94500 2001-04-17 4.96750 2001-04-18 4.96406 2001-04-19 4.83750 2001-04-20 4.87125 2001-04-23 4.87350 2001-04-24 4.88250 2001-04-25 4.87750 2001-04-26 4.91438 2001-04-27 4.93938 2001-04-30 4.97438 2001-05-01 4.88750 2001-05-02 4.94188 2001-05-03 4.93156 2001-05-04 4.94500 2001-05-08 4.92438 2001-05-09 4.90500 2001-05-10 4.90156 2001-05-11 4.94688 2001-05-14 4.97500 2001-05-15 4.99500 2001-05-16 4.97969 2001-05-17 4.97719 2001-05-18 4.97500 2001-05-21 4.96469 2001-05-22 4.97250 2001-05-23 4.97250 2001-05-24 4.97500 2001-05-25 4.96500 2001-05-29 4.95250 2001-05-30 4.95750 2001-05-31 4.98719 2001-06-01 4.99000 2001-06-04 4.94750 2001-06-05 4.92250 2001-06-06 4.96375 2001-06-07 4.98000 2001-06-08 4.97000 2001-06-11 4.95750 2001-06-12 4.95250 2001-06-13 4.94750 2001-06-14 4.98000 2001-06-15 4.97750 2001-06-18 4.99500 2001-06-19 4.99219 2001-06-20 5.00500 2001-06-21 4.99500 2001-06-22 5.00750 2001-06-25 5.00000 2001-06-26 4.98969 2001-06-27 5.00250 2001-06-28 5.01500 2001-06-29 5.00500 2001-07-02 4.97469 2001-07-03 4.99000 2001-07-04 5.00000 2001-07-05 5.00000 2001-07-06 4.99750 2001-07-09 5.00000 2001-07-10 4.98750 2001-07-11 4.97500 2001-07-12 4.98250 2001-07-13 4.97969 2001-07-16 4.94188 2001-07-17 4.95000 2001-07-18 4.96250 2001-07-19 4.97469 2001-07-20 4.96969 2001-07-23 4.98750 2001-07-24 4.99750 2001-07-25 5.00000 2001-07-26 4.99750 2001-07-27 5.00000 2001-07-30 5.00000 2001-07-31 4.98469 2001-08-01 4.97750 2001-08-02 4.95500 2001-08-03 4.96250 2001-08-06 4.94000 2001-08-07 4.94688 2001-08-08 4.94188 2001-08-09 4.93750 2001-08-10 4.96000 2001-08-13 4.95469 2001-08-14 4.94500 2001-08-15 4.91156 2001-08-16 4.93406 2001-08-17 4.93750 2001-08-20 4.91875 2001-08-21 4.92688 2001-08-22 4.92344 2001-08-23 4.92938 2001-08-24 4.91156 2001-08-28 4.87375 2001-08-29 4.88875 2001-08-30 4.88000 2001-08-31 4.83313 2001-09-03 4.84500 2001-09-04 4.85594 2001-09-05 4.78531 2001-09-06 4.76500 2001-09-07 4.75000 2001-09-10 4.72469 2001-09-11 4.69375 2001-09-12 4.86250 2001-09-13 4.76250 2001-09-14 4.71719 2001-09-17 4.63875 2001-09-18 4.54000 2001-09-19 4.54500 2001-09-20 4.61875 2001-09-21 4.59063 2001-09-24 4.61125 2001-09-25 4.64813 2001-09-26 4.58563 2001-09-27 4.51000 2001-09-28 4.46188 2001-10-01 4.45188 2001-10-02 4.40566 2001-10-03 4.43000 2001-10-04 4.41750 2001-10-05 4.39500 2001-10-08 4.44938 2001-10-09 4.45500 2001-10-10 4.46500 2001-10-11 4.45500 2001-10-12 4.47969 2001-10-15 4.46188 2001-10-16 4.44188 2001-10-17 4.40906 2001-10-18 4.40406 2001-10-19 4.41594 2001-10-22 4.40563 2001-10-23 4.42094 2001-10-24 4.40406 2001-10-25 4.39500 2001-10-26 4.39000 2001-10-29 4.38875 2001-10-30 4.38500 2001-10-31 4.36094 2001-11-01 4.36250 2001-11-02 4.38750 2001-11-05 4.35500 2001-11-06 4.34063 2001-11-07 4.34250 2001-11-08 4.36625 2001-11-09 4.36875 2001-11-12 4.40250 2001-11-13 4.43406 2001-11-14 4.43438 2001-11-15 4.46719 2001-11-16 4.47750 2001-11-19 4.48719 2001-11-20 4.44719 2001-11-21 4.45969 2001-11-22 4.48750 2001-11-23 4.44688 2001-11-26 4.40000 2001-11-27 4.36000 2001-11-28 4.32344 2001-11-29 4.31750 2001-11-30 4.28250 2001-12-03 4.26750 2001-12-04 4.23250 2001-12-05 4.16688 2001-12-06 4.16250 2001-12-07 4.13000 2001-12-10 4.15500 2001-12-11 4.16406 2001-12-12 4.21250 2001-12-13 4.21719 2001-12-14 4.29031 2001-12-17 4.34094 2001-12-18 4.37219 2001-12-19 4.38875 2001-12-20 4.39500 2001-12-21 4.34594 2001-12-24 4.27813 2001-12-27 4.23750 2001-12-28 4.23250 2001-12-31 4.23469 2002-01-02 4.18438 2002-01-03 4.16844 2002-01-04 4.16656 2002-01-07 4.17844 2002-01-08 4.25000 2002-01-09 4.27000 2002-01-10 4.27281 2002-01-11 4.27750 2002-01-14 4.25000 2002-01-15 4.25000 2002-01-16 4.24750 2002-01-17 4.24500 2002-01-18 4.23750 2002-01-21 4.23750 2002-01-22 4.21469 2002-01-23 4.20938 2002-01-24 4.25000 2002-01-25 4.25000 2002-01-28 4.25000 2002-01-29 4.25000 2002-01-30 4.25000 2002-01-31 4.25000 2002-02-01 4.25000 2002-02-04 4.25000 2002-02-05 4.25000 2002-02-06 4.24500 2002-02-07 4.24500 2002-02-08 4.24500 2002-02-11 4.22750 2002-02-12 4.23219 2002-02-13 4.24500 2002-02-14 4.25000 2002-02-15 4.25000 2002-02-18 4.25000 2002-02-19 4.25000 2002-02-20 4.34406 2002-02-21 4.31625 2002-02-22 4.26750 2002-02-25 4.26250 2002-02-26 4.25000 2002-02-27 4.25000 2002-02-28 4.25000 2002-03-01 4.25000 2002-03-04 4.25000 2002-03-05 4.25000 2002-03-06 4.25750 2002-03-07 4.25000 2002-03-08 4.25000 2002-03-11 4.25000 2002-03-12 4.25000 2002-03-13 4.25000 2002-03-14 4.25781 2002-03-15 4.28563 2002-03-18 4.27781 2002-03-19 4.30563 2002-03-20 4.29281 2002-03-21 4.27781 2002-03-22 4.29531 2002-03-25 4.29531 2002-03-26 4.34844 2002-03-27 4.31531 2002-03-28 4.29031 2002-04-02 4.39406 2002-04-03 4.26281 2002-04-04 4.25000 2002-04-05 4.25000 2002-04-08 4.25500 2002-04-09 4.25000 2002-04-10 4.25000 2002-04-11 4.25750 2002-04-12 4.24250 2002-04-15 4.25750 2002-04-16 4.25750 2002-04-17 4.25750 2002-04-18 4.27250 2002-04-19 4.29531 2002-04-22 4.29781 2002-04-23 4.33156 2002-04-24 4.34188 2002-04-25 4.33688 2002-04-26 4.33969 2002-04-29 4.35094 2002-04-30 4.34844 2002-05-01 4.35344 2002-05-02 4.36750 2002-05-03 4.43688 2002-05-07 4.45688 2002-05-08 4.47250 2002-05-09 4.47469 2002-05-10 4.47719 2002-05-13 4.46219 2002-05-14 4.48469 2002-05-15 4.49500 2002-05-16 4.50000 2002-05-17 4.50000 2002-05-20 4.51250 2002-05-21 4.53250 2002-05-22 4.50000 2002-05-23 4.53563 2002-05-24 4.59344 2002-05-27 4.60500 2002-05-28 4.62000 2002-05-29 4.62500 2002-05-30 4.71469 2002-05-31 4.74750 2002-06-05 4.75000 2002-06-06 4.76250 2002-06-07 4.76500 2002-06-10 4.77500 2002-06-11 4.79500 2002-06-12 4.79500 2002-06-13 4.81313 2002-06-14 4.83063 2002-06-17 4.85375 2002-06-18 4.85344 2002-06-19 4.83094 2002-06-20 4.83750 2002-06-21 4.84938 2002-06-24 4.86875 2002-06-25 4.91938 2002-06-26 4.92438 2002-06-27 4.97938 2002-06-28 5.00000 2002-07-01 4.98969 2002-07-02 4.99250 2002-07-03 4.87250 2002-07-04 4.89500 2002-07-05 4.86875 2002-07-08 4.82063 2002-07-09 4.80563 2002-07-10 4.79500 2002-07-11 4.81063 2002-07-12 4.82750 2002-07-15 4.80750 2002-07-16 4.80563 2002-07-17 4.80563 2002-07-18 4.81063 2002-07-19 4.79313 2002-07-22 4.80313 2002-07-23 4.80313 2002-07-24 4.78563 2002-07-25 4.76781 2002-07-26 4.78531 2002-07-29 4.78781 2002-07-30 4.77781 2002-07-31 4.79781 2002-08-01 4.82594 2002-08-02 4.80313 2002-08-05 4.80500 2002-08-06 4.80563 2002-08-07 4.79313 2002-08-08 4.80500 2002-08-09 4.78063 2002-08-12 4.78531 2002-08-13 4.77531 2002-08-14 4.77031 2002-08-15 4.75781 2002-08-16 4.78531 2002-08-19 4.80250 2002-08-20 4.78813 2002-08-21 4.80000 2002-08-22 4.82563 2002-08-23 4.83000 2002-08-27 4.80094 2002-08-28 4.82500 2002-08-29 4.81375 2002-08-30 4.80875 2002-09-02 4.81563 2002-09-03 4.78563 2002-09-04 4.77531 2002-09-05 4.78781 2002-09-06 4.77813 2002-09-09 4.79031 2002-09-10 4.77781 2002-09-11 4.80313 2002-09-12 4.80250 2002-09-13 4.81125 2002-09-16 4.79063 2002-09-17 4.79844 2002-09-18 4.79031 2002-09-19 4.77531 2002-09-20 4.77813 2002-09-23 4.78563 2002-09-24 4.78563 2002-09-25 4.77031 2002-09-26 4.77813 2002-09-27 4.76281 2002-09-30 4.75000 2002-10-01 4.75000 2002-10-02 4.75000 2002-10-03 4.77281 2002-10-04 4.77031 2002-10-07 4.77250 2002-10-08 4.77781 2002-10-09 4.79063 2002-10-10 4.77531 2002-10-11 4.79063 2002-10-14 4.77781 2002-10-15 4.76281 2002-10-16 4.78063 2002-10-17 4.78313 2002-10-18 4.78563 2002-10-21 4.77750 2002-10-22 4.78313 2002-10-23 4.78563 2002-10-24 4.78313 2002-10-25 4.78031 2002-10-28 4.78063 2002-10-29 4.78063 2002-10-30 4.78563 2002-10-31 4.79063 2002-11-01 4.78281 2002-11-04 4.75750 2002-11-05 4.76000 2002-11-06 4.76750 2002-11-07 4.74500 2002-11-08 4.74500 2002-11-11 4.75000 2002-11-12 4.75000 2002-11-13 4.75000 2002-11-14 4.75000 2002-11-15 4.75750 2002-11-18 4.77000 2002-11-19 4.76000 2002-11-20 4.79031 2002-11-21 4.80500 2002-11-22 4.80500 2002-11-25 4.81313 2002-11-26 4.80875 2002-11-27 4.80563 2002-11-28 4.80313 2002-11-29 4.78563 2002-12-02 4.76500 2002-12-03 4.78531 2002-12-04 4.78531 2002-12-05 4.77781 2002-12-06 4.76750 2002-12-09 4.77281 2002-12-10 4.77781 2002-12-11 4.77750 2002-12-12 4.77250 2002-12-13 4.76750 2002-12-16 4.78031 2002-12-17 4.77531 2002-12-18 4.78031 2002-12-19 4.77750 2002-12-20 4.78531 2002-12-23 4.79531 2002-12-24 4.80000 2002-12-27 4.79000 2002-12-30 4.78031 2002-12-31 4.75500 2003-01-02 4.74750 2003-01-03 4.74000 2003-01-06 4.74000 2003-01-07 4.73250 2003-01-08 4.76750 2003-01-09 4.76250 2003-01-10 4.76500 2003-01-13 4.75000 2003-01-14 4.75000 2003-01-15 4.75750 2003-01-16 4.76500 2003-01-17 4.75000 2003-01-20 4.75000 2003-01-21 4.75000 2003-01-22 4.75000 2003-01-23 4.75000 2003-01-24 4.75000 2003-01-27 4.75000 2003-01-28 4.76250 2003-01-29 4.77000 2003-01-30 4.77250 2003-01-31 4.77250 2003-02-03 4.77250 2003-02-04 4.75750 2003-02-05 4.75000 2003-02-06 4.75000 2003-02-07 4.75000 2003-02-10 4.73250 2003-02-11 4.72500 2003-02-12 4.72750 2003-02-13 4.72250 2003-02-14 4.73000 2003-02-17 4.75000 2003-02-18 4.72250 2003-02-19 4.70750 2003-02-20 4.70750 2003-02-21 4.72250 2003-02-24 4.72750 2003-02-25 4.73000 2003-02-26 4.74750 2003-02-27 4.74750 2003-02-28 4.74500 2003-03-03 4.72750 2003-03-04 4.72750 2003-03-05 4.74500 2003-03-06 4.75000 2003-03-07 4.75000 2003-03-10 4.75500 2003-03-11 4.75000 2003-03-12 4.75000 2003-03-13 4.77250 2003-03-14 4.77750 2003-03-17 4.75000 2003-03-18 4.75000 2003-03-19 4.75000 2003-03-20 4.72250 2003-03-21 4.70750 2003-03-24 4.70250 2003-03-25 4.73500 2003-03-26 4.74750 2003-03-27 4.75000 2003-03-28 4.75250 2003-03-31 4.71750 2003-04-01 4.72500 2003-04-02 4.74250 2003-04-03 4.74500 2003-04-04 4.74250 2003-04-07 4.75000 2003-04-08 4.72500 2003-04-09 4.72750 2003-04-10 4.74000 2003-04-11 4.75000 2003-04-14 4.75500 2003-04-15 4.75000 2003-04-16 4.75000 2003-04-17 4.74000 2003-04-22 4.72750 2003-04-23 4.74500 2003-04-24 4.74000 2003-04-25 4.73000 2003-04-28 4.73250 2003-04-29 4.73500 2003-04-30 4.72000 2003-05-01 4.72250 2003-05-02 4.72500 2003-05-06 4.69500 2003-05-07 4.68250 2003-05-08 4.72500 2003-05-09 4.72250 2003-05-12 4.73250 2003-05-13 4.73500 2003-05-14 4.74750 2003-05-15 4.75000 2003-05-16 4.75000 2003-05-19 4.74500 2003-05-20 4.75000 2003-05-21 4.74500 2003-05-22 4.74500 2003-05-23 4.74500 2003-05-27 4.73250 2003-05-28 4.73000 2003-05-29 4.73250 2003-05-30 4.71750 2003-06-02 4.70000 2003-06-03 4.69000 2003-06-04 4.69000 2003-06-05 4.72000 2003-06-06 4.70250 2003-06-09 4.70000 2003-06-10 4.68500 2003-06-11 4.66750 2003-06-12 4.67750 2003-06-13 4.68250 2003-06-16 4.68500 2003-06-17 4.71250 2003-06-18 4.71750 2003-06-19 4.71250 2003-06-20 4.71000 2003-06-23 4.71000 2003-06-24 4.70000 2003-06-25 4.71500 2003-06-26 4.69250 2003-06-27 4.65750 2003-06-30 4.60750 2003-07-01 4.63000 2003-07-02 4.72500 2003-07-03 4.74000 2003-07-04 4.73000 2003-07-07 4.72500 2003-07-08 4.74500 2003-07-09 4.75000 2003-07-10 4.74750 2003-07-11 4.74000 2003-07-14 4.74000 2003-07-15 4.73000 2003-07-16 4.75250 2003-07-17 4.74000 2003-07-18 4.75000 2003-07-21 4.75000 2003-07-22 4.74750 2003-07-23 4.73000 2003-07-24 4.70500 2003-07-25 4.72500 2003-07-28 4.72750 2003-07-29 4.72750 2003-07-30 4.74500 2003-07-31 4.73250 2003-08-01 4.74000 2003-08-04 4.73250 2003-08-05 4.71750 2003-08-06 4.72000 2003-08-07 4.71250 2003-08-08 4.73750 2003-08-11 4.74750 2003-08-12 4.74750 2003-08-13 4.75000 2003-08-14 4.75000 2003-08-15 4.75000 2003-08-18 4.77500 2003-08-19 4.82000 2003-08-20 4.82750 2003-08-21 4.80000 2003-08-22 4.78500 2003-08-26 4.76500 2003-08-27 4.76000 2003-08-28 4.76750 2003-08-29 4.75000 2003-09-01 4.75500 2003-09-02 4.78000 2003-09-03 4.81000 2003-09-04 4.80500 2003-09-05 4.80500 2003-09-08 4.81500 2003-09-09 4.81750 2003-09-10 4.80000 2003-09-11 4.79500 2003-09-12 4.78750 2003-09-15 4.78000 2003-09-16 4.78750 2003-09-17 4.80250 2003-09-18 4.81500 2003-09-19 4.81750 2003-09-22 4.81000 2003-09-23 4.81250 2003-09-24 4.80250 2003-09-25 4.79500 2003-09-26 4.80500 2003-09-29 4.80250 2003-09-30 4.79750 2003-10-01 4.79250 2003-10-02 4.79000 2003-10-03 4.79000 2003-10-06 4.80500 2003-10-07 4.79250 2003-10-08 4.78000 2003-10-09 4.78250 2003-10-10 4.79000 2003-10-13 4.82500 2003-10-14 4.82750 2003-10-15 4.81500 2003-10-16 4.80250 2003-10-17 4.80750 2003-10-20 4.80750 2003-10-21 4.81250 2003-10-22 4.80000 2003-10-23 4.81750 2003-10-24 4.81500 2003-10-27 4.82250 2003-10-28 4.83250 2003-10-29 4.83000 2003-10-30 4.81500 2003-10-31 4.82000 2003-11-03 4.83250 2003-11-04 4.84250 2003-11-05 5.05000 2003-11-06 5.06750 2003-11-07 5.07000 2003-11-10 5.05500 2003-11-11 5.05750 2003-11-12 5.04250 2003-11-13 5.02000 2003-11-14 5.04750 2003-11-17 5.07750 2003-11-18 5.09000 2003-11-19 5.09750 2003-11-20 5.10750 2003-11-21 5.11250 2003-11-24 5.14000 2003-11-25 5.14250 2003-11-26 5.14500 2003-11-27 5.20750 2003-11-28 5.22000 2003-12-01 5.21750 2003-12-02 5.24000 2003-12-03 5.25000 2003-12-04 5.26250 2003-12-05 5.28250 2003-12-08 5.28500 2003-12-09 5.30000 2003-12-10 5.31000 2003-12-11 5.33250 2003-12-12 5.34250 2003-12-15 5.35500 2003-12-16 5.37750 2003-12-17 5.43750 2003-12-18 5.44250 2003-12-19 5.46250 2003-12-22 5.50500 2003-12-23 5.45750 2003-12-24 5.43000 2003-12-29 5.35000 2003-12-30 5.35750 2003-12-31 5.37500 2004-01-02 5.34500 2004-01-05 5.30000 2004-01-06 5.29500 2004-01-07 5.30500 2004-01-08 5.30750 2004-01-09 5.34250 2004-01-12 5.31000 2004-01-13 5.31750 2004-01-14 5.37250 2004-01-15 5.46000 2004-01-16 5.44000 2004-01-19 5.47250 2004-01-20 5.45750 2004-01-21 5.41750 2004-01-22 5.41000 2004-01-23 5.41250 2004-01-26 5.40750 2004-01-27 5.38500 2004-01-28 5.36500 2004-01-29 5.41750 2004-01-30 5.49000 2004-02-02 5.45500 2004-02-03 5.42500 2004-02-04 5.36000 2004-02-05 5.37000 2004-02-06 5.38250 2004-02-09 5.37000 2004-02-10 5.35000 2004-02-11 5.34000 2004-02-12 5.32750 2004-02-13 5.31000 2004-02-16 5.32500 2004-02-17 5.30000 2004-02-18 5.29500 2004-02-19 5.33000 2004-02-20 5.35750 2004-02-23 5.38750 2004-02-24 5.35500 2004-02-25 5.36500 2004-02-26 5.40500 2004-02-27 5.41500 2004-03-01 5.36750 2004-03-02 5.37000 2004-03-03 5.32250 2004-03-04 5.28750 2004-03-05 5.32500 2004-03-08 5.33000 2004-03-09 5.32250 2004-03-10 5.34000 2004-03-11 5.35250 2004-03-12 5.36000 2004-03-15 5.35250 2004-03-16 5.35250 2004-03-17 5.34250 2004-03-18 5.33250 2004-03-19 5.32500 2004-03-22 5.29750 2004-03-23 5.32750 2004-03-24 5.34250 2004-03-25 5.34250 2004-03-26 5.33750 2004-03-29 5.34750 2004-03-30 5.34750 2004-03-31 5.34500 2004-04-01 5.35250 2004-04-02 5.34000 2004-04-05 5.35250 2004-04-06 5.36000 2004-04-07 5.36750 2004-04-08 5.35750 2004-04-13 5.37500 2004-04-14 5.40500 2004-04-15 5.41000 2004-04-16 5.44500 2004-04-19 5.45250 2004-04-20 5.43500 2004-04-21 5.40500 2004-04-22 5.43000 2004-04-23 5.43250 2004-04-26 5.41750 2004-04-27 5.45250 2004-04-28 5.49250 2004-04-29 5.51500 2004-04-30 5.46500 2004-05-04 5.37750 2004-05-05 5.34750 2004-05-06 5.33750 2004-05-07 5.35750 2004-05-10 5.37000 2004-05-11 5.35750 2004-05-12 5.34250 2004-05-13 5.40000 2004-05-14 5.40250 2004-05-17 5.39500 2004-05-18 5.43500 2004-05-19 5.40750 2004-05-20 5.41750 2004-05-21 5.38500 2004-05-24 5.39250 2004-05-25 5.36250 2004-05-26 5.35000 2004-05-27 5.36500 2004-05-28 5.38750 2004-06-01 5.37500 2004-06-02 5.40750 2004-06-03 5.38750 2004-06-04 5.39250 2004-06-07 5.37750 2004-06-08 5.36000 2004-06-09 5.37500 2004-06-10 5.37500 2004-06-11 5.37750 2004-06-14 5.38750 2004-06-15 5.38500 2004-06-16 5.38000 2004-06-17 5.37000 2004-06-18 5.37250 2004-06-21 5.35500 2004-06-22 5.37750 2004-06-23 5.38250 2004-06-24 5.37250 2004-06-25 5.38750 2004-06-28 5.40000 2004-06-29 5.40250 2004-06-30 5.40750 2004-07-01 5.38250 2004-07-02 5.38500 2004-07-05 5.36500 2004-07-06 5.34500 2004-07-07 5.31000 2004-07-08 5.33250 2004-07-09 5.34000 2004-07-12 5.31000 2004-07-13 5.30750 2004-07-14 5.30750 2004-07-15 5.30750 2004-07-16 5.31250 2004-07-19 5.30000 2004-07-20 5.30750 2004-07-21 5.32000 2004-07-22 5.31500 2004-07-23 5.31500 2004-07-26 5.30250 2004-07-27 5.30500 2004-07-28 5.31750 2004-07-29 5.31250 2004-07-30 5.30500 2004-08-02 5.30750 2004-08-03 5.31500 2004-08-04 5.30750 2004-08-05 5.33250 2004-08-06 5.33000 2004-08-09 5.30750 2004-08-10 5.29250 2004-08-11 5.28000 2004-08-12 5.27000 2004-08-13 5.27250 2004-08-16 5.28500 2004-08-17 5.28500 2004-08-18 5.29000 2004-08-19 5.29250 2004-08-20 5.30750 2004-08-23 5.30500 2004-08-24 5.29000 2004-08-25 5.28000 2004-08-26 5.26500 2004-08-27 5.26250 2004-08-31 5.25000 2004-09-01 5.25000 2004-09-02 5.29250 2004-09-03 5.28750 2004-09-06 5.29000 2004-09-07 5.29250 2004-09-08 5.28250 2004-09-09 5.27250 2004-09-10 5.27250 2004-09-13 5.27250 2004-09-14 5.27250 2004-09-15 5.27750 2004-09-16 5.29750 2004-09-17 5.29750 2004-09-20 5.29500 2004-09-21 5.28250 2004-09-22 5.28500 2004-09-23 5.27500 2004-09-24 5.29750 2004-09-27 5.30250 2004-09-28 5.31250 2004-09-29 5.30500 2004-09-30 5.31750 2004-10-01 5.31250 2004-10-04 5.31000 2004-10-05 5.30000 2004-10-06 5.28250 2004-10-07 5.29000 2004-10-08 5.28500 2004-10-11 5.27750 2004-10-12 5.28750 2004-10-13 5.29000 2004-10-14 5.27500 2004-10-15 5.26500 2004-10-18 5.25500 2004-10-19 5.25000 2004-10-20 5.25250 2004-10-21 5.26000 2004-10-22 5.26000 2004-10-25 5.25500 2004-10-26 5.25750 2004-10-27 5.26000 2004-10-28 5.25500 2004-10-29 5.26500 2004-11-01 5.26500 2004-11-02 5.26500 2004-11-03 5.25750 2004-11-04 5.30250 2004-11-05 5.27750 2004-11-08 5.27500 2004-11-09 5.25500 2004-11-10 5.26500 2004-11-11 5.27000 2004-11-12 5.29750 2004-11-15 5.28500 2004-11-16 5.28000 2004-11-17 5.31250 2004-11-18 5.30750 2004-11-19 5.30500 2004-11-22 5.29750 2004-11-23 5.29250 2004-11-24 5.28250 2004-11-25 5.27000 2004-11-26 5.27750 2004-11-29 5.27750 2004-11-30 5.29500 2004-12-01 5.28750 2004-12-02 5.27750 2004-12-03 5.28000 2004-12-06 5.26750 2004-12-07 5.22250 2004-12-08 5.23750 2004-12-09 5.27250 2004-12-10 5.29750 2004-12-13 5.28000 2004-12-14 5.26000 2004-12-15 5.28250 2004-12-16 5.29750 2004-12-17 5.30500 2004-12-20 5.29500 2004-12-21 5.29000 2004-12-22 5.30750 2004-12-23 5.30250 2004-12-24 5.30500 2004-12-29 5.29250 2004-12-30 5.26750 2004-12-31 5.27750 2005-01-04 5.27250 2005-01-05 5.28500 2005-01-06 5.30000 2005-01-07 5.30000 2005-01-10 5.31250 2005-01-11 5.31250 2005-01-12 5.31000 2005-01-13 5.30000 2005-01-14 5.32000 2005-01-17 5.32000 2005-01-18 5.33250 2005-01-19 5.33000 2005-01-20 5.30750 2005-01-21 5.30250 2005-01-24 5.29250 2005-01-25 5.28250 2005-01-26 5.29250 2005-01-27 5.30750 2005-01-28 5.31750 2005-01-31 5.31750 2005-02-01 5.32250 2005-02-02 5.30750 2005-02-03 5.32250 2005-02-04 5.32250 2005-02-07 5.31500 2005-02-08 5.32750 2005-02-09 5.35500 2005-02-10 5.37250 2005-02-11 5.36500 2005-02-14 5.35250 2005-02-15 5.34250 2005-02-16 5.33750 2005-02-17 5.36750 2005-02-18 5.38750 2005-02-21 5.39250 2005-02-22 5.39000 2005-02-23 5.40750 2005-02-24 5.45500 2005-02-25 5.47500 2005-02-28 5.47250 2005-03-01 5.47000 2005-03-02 5.50500 2005-03-03 5.52000 2005-03-04 5.53500 2005-03-07 5.53750 2005-03-08 5.53500 2005-03-09 5.53500 2005-03-10 5.54500 2005-03-11 5.55250 2005-03-14 5.56250 2005-03-15 5.55500 2005-03-16 5.56250 2005-03-17 5.58250 2005-03-18 5.57750 2005-03-21 5.57500 2005-03-22 5.55750 2005-03-23 5.58750 2005-03-24 5.60250 2005-03-29 5.62750 2005-03-30 5.65250 2005-03-31 5.68500 2005-04-01 5.65750 2005-04-04 5.66750 2005-04-05 5.65750 2005-04-06 5.51000 2005-04-07 5.52000 2005-04-08 5.53500 2005-04-11 5.53750 2005-04-12 5.55500 2005-04-13 5.56500 2005-04-14 5.57750 2005-04-15 5.57750 2005-04-18 5.58000 2005-04-19 5.58750 2005-04-20 5.59250 2005-04-21 5.59500 2005-04-22 5.58750 2005-04-25 5.59500 2005-04-26 5.59750 2005-04-27 5.57750 2005-04-28 5.56750 2005-04-29 5.57000 2005-05-03 5.56500 2005-05-04 5.57000 2005-05-05 5.58000 2005-05-06 5.60500 2005-05-09 5.59250 2005-05-10 5.58000 2005-05-11 5.56000 2005-05-12 5.57500 2005-05-13 5.56500 2005-05-16 5.56750 2005-05-17 5.56500 2005-05-18 5.56500 2005-05-19 5.55750 2005-05-20 5.55250 2005-05-23 5.56750 2005-05-24 5.56500 2005-05-25 5.56750 2005-05-26 5.56750 2005-05-27 5.57000 2005-05-31 5.56750 2005-06-01 5.57000 2005-06-02 5.56250 2005-06-03 5.56500 2005-06-06 5.55750 2005-06-07 5.55750 2005-06-08 5.56500 2005-06-09 5.56500 2005-06-10 5.56500 2005-06-13 5.57000 2005-06-14 5.56500 2005-06-15 5.59250 2005-06-16 5.57000 2005-06-17 5.56500 2005-06-20 5.54500 2005-06-21 5.53500 2005-06-22 5.53500 2005-06-23 5.54750 2005-06-24 5.55250 2005-06-27 5.55000 2005-06-28 5.54250 2005-06-29 5.55000 2005-06-30 5.54500 2005-07-01 5.54500 2005-07-04 5.55000 2005-07-05 5.55000 2005-07-06 5.54500 2005-07-07 5.53667 2005-07-08 5.53750 2005-07-11 5.52000 2005-07-12 5.51250 2005-07-13 5.53000 2005-07-14 5.54250 2005-07-15 5.55750 2005-07-18 5.55500 2005-07-19 5.57000 2005-07-20 5.56500 2005-07-21 5.56250 2005-07-22 5.53750 2005-07-25 5.53750 2005-07-26 5.53500 2005-07-27 5.52750 2005-07-28 5.53000 2005-07-29 5.53500 2005-08-01 5.53500 2005-08-02 5.53000 2005-08-03 5.52750 2005-08-04 5.52500 2005-08-05 5.52250 2005-08-08 5.53000 2005-08-09 5.52500 2005-08-10 5.51500 2005-08-11 5.52500 2005-08-12 5.53500 2005-08-15 5.53500 2005-08-16 5.53000 2005-08-17 5.53250 2005-08-18 5.53000 2005-08-19 5.53500 2005-08-22 5.52750 2005-08-23 5.52250 2005-08-24 5.52250 2005-08-25 5.52250 2005-08-26 5.52500 2005-08-30 5.52000 2005-08-31 5.50750 2005-09-01 5.50000 2005-09-02 5.49250 2005-09-05 5.49250 2005-09-06 5.49750 2005-09-07 5.47500 2005-09-08 5.49000 2005-09-09 5.50750 2005-09-12 5.52000 2005-09-13 5.54000 2005-09-14 5.54750 2005-09-15 5.55000 2005-09-16 5.55750 2005-09-19 5.54500 2005-09-20 5.54000 2005-09-21 5.53000 2005-09-22 5.52750 2005-09-23 5.53000 2005-09-26 5.53000 2005-09-27 5.52000 2005-09-28 5.52750 2005-09-29 5.53750 2005-09-30 5.53500 2005-10-03 5.53250 2005-10-04 5.51750 2005-10-05 5.52000 2005-10-06 5.51500 2005-10-07 5.51750 2005-10-10 5.51500 2005-10-11 5.51250 2005-10-12 5.51250 2005-10-13 5.51000 2005-10-14 5.51000 2005-10-17 5.50250 2005-10-18 5.50500 2005-10-19 5.50500 2005-10-20 5.50500 2005-10-21 5.50750 2005-10-24 5.50500 2005-10-25 5.50750 2005-10-26 5.51500 2005-10-27 5.52000 2005-10-28 5.51500 2005-10-31 5.50750 2005-11-01 5.49000 2005-11-02 5.49500 2005-11-03 5.51250 2005-11-04 5.53000 2005-11-07 5.53500 2005-11-08 5.52500 2005-11-09 5.53500 2005-11-10 5.53250 2005-11-11 5.52250 2005-11-14 5.52750 2005-11-15 5.51500 2005-11-16 5.51500 2005-11-17 5.51750 2005-11-18 5.51500 2005-11-21 5.51500 2005-11-22 5.52500 2005-11-23 5.52000 2005-11-24 5.51750 2005-11-25 5.52000 2005-11-28 5.50250 2005-11-29 5.50000 2005-11-30 5.51250 2005-12-01 5.50750 2005-12-02 5.51250 2005-12-05 5.51000 2005-12-06 5.51500 2005-12-07 5.50750 2005-12-08 5.50500 2005-12-09 5.50750 2005-12-12 5.50500 2005-12-13 5.51000 2005-12-14 5.50250 2005-12-15 5.51500 2005-12-16 5.51500 2005-12-19 5.53500 2005-12-20 5.53500 2005-12-21 5.54250 2005-12-22 5.54000 2005-12-23 5.55000 2005-12-28 5.55000 2005-12-29 5.53250 2005-12-30 5.51800 2006-01-03 5.49000 2006-01-04 5.50500 2006-01-05 5.51000 2006-01-06 5.50500 2006-01-09 5.50250 2006-01-10 5.51250 2006-01-11 5.52750 2006-01-12 5.53250 2006-01-13 5.52250 2006-01-16 5.52250 2006-01-17 5.51750 2006-01-18 5.51375 2006-01-19 5.51125 2006-01-20 5.51250 2006-01-23 5.51500 2006-01-24 5.51750 2006-01-25 5.51250 2006-01-26 5.52000 2006-01-27 5.53125 2006-01-30 5.52250 2006-01-31 5.50750 2006-02-01 5.50000 2006-02-02 5.49500 2006-02-03 5.50875 2006-02-06 5.51000 2006-02-07 5.50125 2006-02-08 5.50000 2006-02-09 5.50000 2006-02-10 5.50000 2006-02-13 5.50125 2006-02-14 5.50000 2006-02-15 5.51000 2006-02-16 5.51625 2006-02-17 5.51500 2006-02-20 5.50500 2006-02-21 5.49500 2006-02-22 5.48750 2006-02-23 5.48250 2006-02-24 5.50250 2006-02-27 5.50500 2006-02-28 5.50750 2006-03-01 5.50500 2006-03-02 5.50000 2006-03-03 5.50250 2006-03-06 5.50250 2006-03-07 5.50125 2006-03-08 5.50000 2006-03-09 5.50000 2006-03-10 5.50000 2006-03-13 5.49750 2006-03-14 5.49250 2006-03-15 5.49750 2006-03-16 5.49750 2006-03-17 5.49500 2006-03-20 5.50000 2006-03-21 5.50000 2006-03-22 5.50500 2006-03-23 5.50750 2006-03-24 5.50500 2006-03-27 5.50000 2006-03-28 5.50000 2006-03-29 5.50500 2006-03-30 5.50750 2006-03-31 5.50500 2006-04-03 5.50750 2006-04-04 5.50750 2006-04-05 5.52000 2006-04-06 5.52125 2006-04-07 5.51750 2006-04-10 5.51250 2006-04-11 5.51000 2006-04-12 5.51000 2006-04-13 5.51250 2006-04-18 5.51000 2006-04-19 5.51500 2006-04-20 5.51250 2006-04-21 5.51000 2006-04-24 5.50500 2006-04-25 5.50250 2006-04-26 5.52000 2006-04-27 5.60250 2006-04-28 5.61250 2006-05-02 5.61750 2006-05-03 5.74750 2006-05-04 5.72750 2006-05-05 5.72250 2006-05-08 5.71000 2006-05-09 5.70000 2006-05-10 5.71000 2006-05-11 5.73000 2006-05-12 5.73250 2006-05-15 5.73500 2006-05-16 5.71250 2006-05-17 5.71250 2006-05-18 5.70500 2006-05-19 5.72750 2006-05-22 5.73250 2006-05-23 5.73500 2006-05-24 5.74250 2006-05-25 5.75500 2006-05-26 5.75750 2006-05-30 5.74500 2006-05-31 5.73750 2006-06-01 5.73500 2006-06-02 5.73250 2006-06-05 5.74500 2006-06-06 5.73500 2006-06-07 5.73500 2006-06-08 5.75000 2006-06-09 5.75250 2006-06-12 5.76875 2006-06-13 5.76750 2006-06-14 5.78250 2006-06-15 5.75750 2006-06-16 5.75500 2006-06-19 5.75250 2006-06-20 5.75750 2006-06-21 5.77375 2006-06-22 5.76500 2006-06-23 5.77500 2006-06-26 5.76250 2006-06-27 5.77250 2006-06-28 5.80250 2006-06-29 5.81500 2006-06-30 5.80500 2006-07-03 5.79750 2006-07-04 5.78500 2006-07-05 5.77500 2006-07-06 5.76500 2006-07-07 5.76000 2006-07-10 5.75750 2006-07-11 5.75000 2006-07-12 5.75500 2006-07-13 5.77250 2006-07-14 5.77000 2006-07-17 5.77250 2006-07-18 5.76000 2006-07-19 5.76750 2006-07-20 5.79750 2006-07-21 5.81250 2006-07-24 5.82250 2006-07-25 5.85500 2006-07-26 5.88750 2006-07-27 5.94250 2006-07-28 5.97500 2006-07-31 5.98250 2006-08-01 5.96750 2006-08-02 5.96500 2006-08-03 5.96750 2006-08-04 5.97250 2006-08-07 5.97250 2006-08-08 5.97500 2006-08-09 5.97000 2006-08-10 5.97875 2006-08-11 5.99250 2006-08-14 5.98000 2006-08-15 5.97750 2006-08-16 5.99375 2006-08-17 6.03500 2006-08-18 6.04500 2006-08-21 6.01500 2006-08-22 6.01125 2006-08-23 6.01375 2006-08-24 6.02750 2006-08-25 6.03000 2006-08-29 6.02500 2006-08-30 6.02250 2006-08-31 6.01500 2006-09-01 6.01500 2006-09-04 6.00000 2006-09-05 6.00750 2006-09-06 6.00500 2006-09-07 6.00500 2006-09-08 6.00500 2006-09-11 6.01000 2006-09-12 6.01500 2006-09-13 6.03750 2006-09-14 6.04375 2006-09-15 6.04250 2006-09-18 6.03500 2006-09-19 6.06500 2006-09-20 6.05750 2006-09-21 6.05500 2006-09-22 6.03750 2006-09-25 6.03375 2006-09-26 6.03250 2006-09-27 6.03375 2006-09-28 6.04750 2006-09-29 6.06000 2006-10-02 6.06000 2006-10-03 6.06750 2006-10-04 6.05250 2006-10-05 6.04000 2006-10-06 6.03500 2006-10-09 6.03500 2006-10-10 6.02500 2006-10-11 6.02625 2006-10-12 6.01875 2006-10-13 6.01500 2006-10-16 6.00250 2006-10-17 5.99500 2006-10-18 6.00625 2006-10-19 6.01000 2006-10-20 6.00250 2006-10-23 6.01250 2006-10-24 6.02250 2006-10-25 6.01250 2006-10-26 6.06500 2006-10-27 6.07500 2006-10-30 6.10250 2006-10-31 6.10750 2006-11-01 6.12125 2006-11-02 6.16750 2006-11-03 6.19125 2006-11-06 6.21500 2006-11-07 6.24250 2006-11-08 6.25000 2006-11-09 6.26000 2006-11-10 6.26000 2006-11-13 6.26750 2006-11-14 6.26250 2006-11-15 6.27250 2006-11-16 6.27500 2006-11-17 6.27250 2006-11-20 6.27000 2006-11-21 6.25000 2006-11-22 6.24750 2006-11-23 6.24750 2006-11-24 6.24250 2006-11-27 6.22250 2006-11-28 6.23500 2006-11-29 6.23750 2006-11-30 6.24500 2006-12-01 6.24250 2006-12-04 6.22750 2006-12-05 6.23000 2006-12-06 6.23750 2006-12-07 6.24500 2006-12-08 6.26000 2006-12-11 6.25750 2006-12-12 6.25750 2006-12-13 6.25750 2006-12-14 6.28000 2006-12-15 6.27750 2006-12-18 6.27750 2006-12-19 6.26000 2006-12-20 6.24750 2006-12-21 6.24500 2006-12-22 6.24250 2006-12-27 6.25250 2006-12-28 6.25250 2006-12-29 6.25000 2007-01-02 6.23500 2007-01-03 6.22125 2007-01-04 6.22750 2007-01-05 6.22500 2007-01-08 6.22500 2007-01-09 6.23250 2007-01-10 6.26500 2007-01-11 6.25750 2007-01-12 6.26250 2007-01-15 6.25750 2007-01-16 6.25750 2007-01-17 6.25375 2007-01-18 6.25500 2007-01-19 6.26000 2007-01-22 6.24250 2007-01-23 6.23250 2007-01-24 6.24750 2007-01-25 6.24500 2007-01-26 6.25250 2007-01-29 6.24750 2007-01-30 6.25500 2007-01-31 6.25500 2007-02-01 6.25875 2007-02-02 6.25750 2007-02-05 6.25500 2007-02-06 6.25250 2007-02-07 6.25000 2007-02-08 6.24875 2007-02-09 6.24250 2007-02-12 6.24250 2007-02-13 6.25500 2007-02-14 6.24875 2007-02-15 6.26000 2007-02-16 6.25250 2007-02-19 6.25500 2007-02-20 6.25625 2007-02-21 6.25250 2007-02-22 6.25500 2007-02-23 6.25250 2007-02-26 6.25250 2007-02-27 6.25250 2007-02-28 6.24625 2007-03-01 6.24250 2007-03-02 6.24000 2007-03-05 6.23375 2007-03-06 6.22750 2007-03-07 6.22375 2007-03-08 6.23000 2007-03-09 6.22750 2007-03-12 6.23000 2007-03-13 6.23250 2007-03-14 6.23000 2007-03-15 6.23250 2007-03-16 6.23750 2007-03-19 6.27000 2007-03-20 6.30000 2007-03-21 6.31375 2007-03-22 6.32000 2007-03-23 6.31875 2007-03-26 6.31750 2007-03-27 6.31250 2007-03-28 6.32750 2007-03-29 6.33000 2007-03-30 6.34625 2007-04-02 6.39250 2007-04-03 6.41375 2007-04-04 6.27000 2007-04-05 6.26750 2007-04-10 6.26500 2007-04-11 6.25875 2007-04-12 6.25500 2007-04-13 6.25500 2007-04-16 6.25250 2007-04-17 6.25000 2007-04-18 6.24000 2007-04-19 6.26750 2007-04-20 6.28000 2007-04-23 6.27500 2007-04-24 6.20750 2007-04-25 6.20000 2007-04-26 6.21250 2007-04-27 6.22250 2007-04-30 6.22500 2007-05-01 6.22500 2007-05-02 6.20625 2007-05-03 6.19375 2007-05-04 6.21750 2007-05-08 6.21000 2007-05-09 6.21250 2007-05-10 6.21250 2007-05-11 6.21250 2007-05-14 6.21250 2007-05-15 6.20750 2007-05-16 6.20000 2007-05-17 6.21250 2007-05-18 6.21250 2007-05-21 6.21250 2007-05-22 6.21250 2007-05-23 6.22000 2007-05-24 6.23250 2007-05-25 6.23750 2007-05-29 6.23500 2007-05-30 6.24000 2007-05-31 6.24250 2007-06-01 6.23750 2007-06-04 6.24250 2007-06-05 6.25000 2007-06-06 6.25375 2007-06-07 6.25625 2007-06-08 6.25375 2007-06-11 6.25250 2007-06-12 6.25125 2007-06-13 6.23750 2007-06-14 6.22250 2007-06-15 6.21750 2007-06-18 6.22625 2007-06-19 6.22625 2007-06-20 6.22750 2007-06-21 6.24000 2007-06-22 6.24375 2007-06-25 6.22750 2007-06-26 6.23500 2007-06-27 6.24625 2007-06-28 6.25250 2007-06-29 6.24125 2007-07-02 6.22250 2007-07-03 6.22750 2007-07-04 6.21250 2007-07-05 6.20500 2007-07-06 6.22750 2007-07-09 6.24500 2007-07-10 6.26250 2007-07-11 6.25500 2007-07-12 6.23750 2007-07-13 6.23875 2007-07-16 6.23625 2007-07-17 6.23375 2007-07-18 6.25125 2007-07-19 6.26000 2007-07-20 6.25875 2007-07-23 6.25250 2007-07-24 6.25750 2007-07-25 6.27250 2007-07-26 6.29000 2007-07-27 6.30750 2007-07-30 6.31250 2007-07-31 6.32000 2007-08-01 6.30875 2007-08-02 6.40625 2007-08-03 6.43000 2007-08-06 6.42750 2007-08-07 6.44750 2007-08-08 6.48000 2007-08-09 6.58250 2007-08-10 6.61250 2007-08-13 6.52500 2007-08-14 6.46750 2007-08-15 6.47500 2007-08-16 6.75000 2007-08-17 6.90500 2007-08-20 6.81000 2007-08-21 6.81750 2007-08-22 6.80000 2007-08-23 6.70500 2007-08-24 6.71750 2007-08-28 6.63500 2007-08-29 6.64000 2007-08-30 6.66500 2007-08-31 6.66750 2007-09-03 6.60500 2007-09-04 6.70000 2007-09-05 6.71250 2007-09-06 6.70000 2007-09-07 6.71750 2007-09-10 6.57750 2007-09-11 6.60000 2007-09-12 6.61250 2007-09-13 6.65000 2007-09-14 6.61750 2007-09-17 6.60000 2007-09-18 6.64000 2007-09-19 6.68250 2007-09-20 6.67750 2007-09-21 6.68000 2007-09-24 6.68000 2007-09-25 6.70500 2007-09-26 6.66750 2007-09-27 6.67250 2007-09-28 6.66250 2007-10-01 6.65000 2007-10-02 6.65000 2007-10-03 6.71750 2007-10-04 6.70250 2007-10-05 6.69500 2007-10-08 6.70750 2007-10-09 6.82000 2007-10-10 6.75750 2007-10-11 6.66750 2007-10-12 6.65500 2007-10-15 6.62750 2007-10-16 6.62000 2007-10-17 6.60000 2007-10-18 6.60000 2007-10-19 6.54750 2007-10-22 6.58000 2007-10-23 6.57000 2007-10-24 6.60000 2007-10-25 6.62250 2007-10-26 6.62250 2007-10-29 6.61000 2007-10-30 6.60750 2007-10-31 6.63250 2007-11-01 6.68250 2007-11-02 6.66500 2007-11-05 6.60750 2007-11-06 6.64250 2007-11-07 6.68000 2007-11-08 6.68000 2007-11-09 6.67500 2007-11-12 6.68500 2007-11-13 6.71250 2007-11-14 6.71000 2007-11-15 6.71000 2007-11-16 6.70750 2007-11-19 6.73500 2007-11-20 6.75250 2007-11-21 6.77000 2007-11-22 6.77250 2007-11-23 6.79500 2007-11-26 6.78750 2007-11-27 6.71250 2007-11-28 6.66250 2007-11-29 6.68750 2007-11-30 6.30500 2007-12-03 6.27500 2007-12-04 6.22500 2007-12-05 6.17500 2007-12-06 6.69000 2007-12-07 6.70250 2007-12-10 6.65000 2007-12-11 6.68250 2007-12-12 6.61750 2007-12-13 6.50000 2007-12-14 6.87500 2007-12-17 6.99000 2007-12-18 7.03000 2007-12-19 7.04250 2007-12-20 6.90000 2007-12-21 6.67500 2007-12-24 6.60500 2007-12-27 6.48750 2007-12-28 6.08750 2007-12-31 5.91250 2008-01-02 6.00500 2008-01-03 6.10000 2008-01-04 6.46250 2008-01-07 6.62500 2008-01-08 6.61500 2008-01-09 6.74500 2008-01-10 6.76250 2008-01-11 6.73000 2008-01-14 6.77250 2008-01-15 6.86500 2008-01-16 6.85500 2008-01-17 6.85000 2008-01-18 6.85500 2008-01-21 6.85000 2008-01-22 6.82250 2008-01-23 6.79500 2008-01-24 6.82250 2008-01-25 6.83750 2008-01-28 6.87000 2008-01-29 6.92750 2008-01-30 6.98250 2008-01-31 7.00000 2008-02-01 7.00000 2008-02-04 6.91250 2008-02-05 6.91750 2008-02-06 7.03250 2008-02-07 7.14250 2008-02-08 7.17500 2008-02-11 7.06250 2008-02-12 7.05000 2008-02-13 7.05250 2008-02-14 7.06250 2008-02-15 7.07250 2008-02-18 7.07750 2008-02-19 7.07000 2008-02-20 7.07750 2008-02-21 7.09500 2008-02-22 7.12250 2008-02-25 7.15000 2008-02-26 7.14750 2008-02-27 7.18000 2008-02-28 7.30500 2008-02-29 7.33750 2008-03-03 7.35000 2008-03-04 7.35000 2008-03-05 7.35000 2008-03-06 7.35000 2008-03-07 7.38250 2008-03-10 7.44250 2008-03-11 7.41500 2008-03-12 7.40250 2008-03-13 7.35500 2008-03-14 7.39250 2008-03-17 7.47000 2008-03-18 7.52000 2008-03-19 7.43750 2008-03-20 7.37500 2008-03-25 7.33750 2008-03-26 7.36250 2008-03-27 7.35750 2008-03-28 7.44750 2008-03-31 7.35000 2008-04-01 7.33375 2008-04-02 7.33875 2008-04-03 7.30000 2008-04-04 7.29000 2008-04-07 7.20000 2008-04-08 7.16250 2008-04-09 7.18250 2008-04-10 7.35500 2008-04-11 7.39750 2008-04-14 7.41750 2008-04-15 7.40000 2008-04-16 7.34500 2008-04-17 7.35000 2008-04-18 7.39500 2008-04-21 7.41500 2008-04-22 7.40000 2008-04-23 7.38000 2008-04-24 7.39000 2008-04-25 7.39250 2008-04-28 7.32500 2008-04-29 7.35000 2008-04-30 7.38750 2008-05-01 7.39000 2008-05-02 7.35000 2008-05-06 7.35000 2008-05-07 7.28750 2008-05-08 7.21750 2008-05-09 7.20000 2008-05-12 7.16250 2008-05-13 7.26750 2008-05-14 7.26250 2008-05-15 7.25000 2008-05-16 7.24250 2008-05-19 7.24500 2008-05-20 7.27750 2008-05-21 7.34000 2008-05-22 7.32250 2008-05-23 7.32250 2008-05-27 7.30000 2008-05-28 7.29000 2008-05-29 7.30000 2008-05-30 7.30000 2008-06-02 7.27250 2008-06-03 7.27750 2008-06-04 7.31000 2008-06-05 7.31500 2008-06-06 7.30000 2008-06-09 7.29000 2008-06-10 7.28500 2008-06-11 7.28500 2008-06-12 7.33000 2008-06-13 7.37750 2008-06-16 7.32000 2008-06-17 7.34000 2008-06-18 7.35000 2008-06-19 7.35750 2008-06-20 7.39750 2008-06-23 7.43500 2008-06-24 7.46250 2008-06-25 7.45500 2008-06-26 7.47250 2008-06-27 7.40500 2008-06-30 7.40000 2008-07-01 7.39500 2008-07-02 7.39500 2008-07-03 7.39750 2008-07-04 7.39500 2008-07-07 7.38500 2008-07-08 7.37500 2008-07-09 7.35750 2008-07-10 7.35000 2008-07-11 7.34500 2008-07-14 7.34750 2008-07-15 7.35250 2008-07-16 7.35500 2008-07-17 7.34750 2008-07-18 7.33250 2008-07-21 7.30250 2008-07-22 7.30000 2008-07-23 7.33750 2008-07-24 7.37750 2008-07-25 7.36250 2008-07-28 7.36500 2008-07-29 7.39750 2008-07-30 7.40000 2008-07-31 7.40500 2008-08-01 7.38250 2008-08-04 7.40000 2008-08-05 7.42500 2008-08-06 7.50750 2008-08-07 7.40500 2008-08-08 7.35500 2008-08-11 7.33500 2008-08-12 7.31750 2008-08-13 7.27500 2008-08-14 7.26250 2008-08-15 7.20500 2008-08-18 7.16250 2008-08-19 7.17000 2008-08-20 7.19000 2008-08-21 7.22500 2008-08-22 7.22750 2008-08-26 7.10500 2008-08-27 7.10500 2008-08-28 7.10500 2008-08-29 7.09500 2008-09-01 7.09250 2008-09-02 7.06000 2008-09-03 7.07750 2008-09-04 7.07750 2008-09-05 7.08250 2008-09-08 7.10250 2008-09-09 7.10000 2008-09-10 7.10500 2008-09-11 7.10000 2008-09-12 7.12500 2008-09-15 7.22250 2008-09-16 7.82500 2008-09-17 7.60000 2008-09-18 7.43750 2008-09-19 7.48750 2008-09-22 7.37500 2008-09-23 7.40000 2008-09-24 7.25000 2008-09-25 7.27500 2008-09-26 7.47500 2008-09-29 7.50000 2008-09-30 7.42500 2008-10-01 7.56250 2008-10-02 7.67500 2008-10-03 7.87500 2008-10-06 7.66250 2008-10-07 6.93750 2008-10-08 7.23750 2008-10-09 7.98750 2008-10-10 8.00000 2008-10-13 7.43750 2008-10-14 7.68750 2008-10-15 7.41250 2008-10-16 7.32500 2008-10-17 7.25000 2008-10-20 7.26250 2008-10-21 6.90000 2008-10-22 6.66250 2008-10-23 6.52500 2008-10-24 6.51250 2008-10-27 6.50000 2008-10-28 6.50000 2008-10-29 6.50000 2008-10-30 6.55000 2008-10-31 6.55000 2008-11-03 6.62500 2008-11-04 6.28750 2008-11-05 6.17500 2008-11-06 6.07500 2008-11-07 6.00000 2008-11-10 5.76250 2008-11-11 5.72500 2008-11-12 5.67500 2008-11-13 5.73750 2008-11-14 5.73750 2008-11-17 5.82500 2008-11-18 5.68750 2008-11-19 5.52500 2008-11-20 5.50000 2008-11-21 5.47500 2008-11-24 5.23750 2008-11-25 5.23750 2008-11-26 5.10000 2008-11-27 5.08750 2008-11-28 5.12500 2008-12-01 5.02500 2008-12-02 5.00000 2008-12-03 5.00000 2008-12-04 5.00000 2008-12-05 5.00000 2008-12-08 4.96250 2008-12-09 5.01250 2008-12-10 5.09500 2008-12-11 5.33750 2008-12-12 5.21250 2008-12-15 4.95000 2008-12-16 4.95000 2008-12-17 4.96250 2008-12-18 5.09000 2008-12-19 5.23750 2008-12-22 5.13750 2008-12-23 4.92500 2008-12-24 4.94375 2008-12-29 4.92250 2008-12-30 4.86250 2008-12-31 4.86250 2009-01-02 4.58750 2009-01-05 4.43750 2009-01-06 4.42500 2009-01-07 4.46250 2009-01-08 4.41250 2009-01-09 4.38750 2009-01-12 4.47500 2009-01-13 4.47500 2009-01-14 4.46250 2009-01-15 4.47500 2009-01-16 4.48125 2009-01-19 4.46250 2009-01-20 4.48750 2009-01-21 4.60000 2009-01-22 4.75000 2009-01-23 4.66250 2009-01-26 4.81250 2009-01-27 4.76250 2009-01-28 4.75000 2009-01-29 4.22500 2009-01-30 4.08750 2009-02-02 3.87500 2009-02-03 3.85000 2009-02-04 3.92500 2009-02-05 3.85000 2009-02-06 3.86250 2009-02-09 3.77750 2009-02-10 3.69250 2009-02-11 3.65000 2009-02-12 3.65000 2009-02-13 3.62750 2009-02-16 3.65000 2009-02-17 3.60000 2009-02-18 3.58750 2009-02-19 3.62500 2009-02-20 3.57500 2009-02-23 3.52500 2009-02-24 3.52500 2009-02-25 3.51250 2009-02-26 3.55000 2009-02-27 3.47500 2009-03-02 3.48750 2009-03-03 3.60000 2009-03-04 3.50000 2009-03-05 3.52500 2009-03-06 3.50500 2009-03-09 3.47500 2009-03-10 3.43750 2009-03-11 3.46250 2009-03-12 3.51250 2009-03-13 3.48750 2009-03-16 3.47500 2009-03-17 3.44500 2009-03-18 3.43750 2009-03-19 3.43500 2009-03-20 3.46000 2009-03-23 3.45000 2009-03-24 3.46250 2009-03-25 3.48250 2009-03-26 3.50000 2009-03-27 3.51250 2009-03-30 3.51750 2009-03-31 3.48000 2009-04-01 3.46250 2009-04-02 3.48000 2009-04-03 3.49500 2009-04-06 3.50000 2009-04-07 3.37500 2009-04-08 3.34250 2009-04-09 3.33500 2009-04-14 3.37000 2009-04-15 3.37500 2009-04-16 3.37500 2009-04-17 3.37500 2009-04-20 3.36250 2009-04-21 3.28750 2009-04-22 3.25000 2009-04-23 3.25000 2009-04-24 3.23750 2009-04-27 3.23500 2009-04-28 3.22000 2009-04-29 3.20000 2009-04-30 3.18000 2009-05-01 3.15000 2009-05-05 3.16250 2009-05-06 3.19000 2009-05-07 3.19750 2009-05-08 3.17250 2009-05-11 3.18750 2009-05-12 3.18000 2009-05-13 3.14500 2009-05-14 3.12250 2009-05-15 3.11750 2009-05-18 3.12500 2009-05-19 3.13250 2009-05-20 3.13250 2009-05-21 3.15000 2009-05-22 3.12000 2009-05-26 3.11750 2009-05-27 3.10500 2009-05-28 3.11250 2009-05-29 3.10000 2009-06-01 3.10000 2009-06-02 3.10000 2009-06-03 3.11250 2009-06-04 3.12250 2009-06-05 3.14250 2009-06-08 3.14000 2009-06-09 3.16000 2009-06-10 3.17250 2009-06-11 3.18000 2009-06-12 3.17750 2009-06-15 3.17000 2009-06-16 3.18000 2009-06-17 3.20750 2009-06-18 3.19000 2009-06-19 3.20750 2009-06-22 3.21500 2009-06-23 3.20750 2009-06-24 3.17250 2009-06-25 3.16250 2009-06-26 3.17750 2009-06-29 3.16500 2009-06-30 3.16000 2009-07-01 3.16000 2009-07-02 3.15250 2009-07-03 3.15000 2009-07-06 3.14250 2009-07-07 3.11500 2009-07-08 3.11500 2009-07-09 3.11000 2009-07-10 3.10750 2009-07-13 3.10750 2009-07-14 3.10250 2009-07-15 3.10000 2009-07-16 3.10000 2009-07-17 3.10250 2009-07-20 3.12750 2009-07-21 3.11000 2009-07-22 3.10500 2009-07-23 3.10500 2009-07-24 3.09250 2009-07-27 3.08500 2009-07-28 3.06000 2009-07-29 3.04750 2009-07-30 3.05000 2009-07-31 3.05000 2009-08-03 3.06250 2009-08-04 3.06500 2009-08-05 3.07000 2009-08-06 3.08500 2009-08-07 3.13750 2009-08-10 3.14500 2009-08-11 3.16000 2009-08-12 3.17250 2009-08-13 3.18000 2009-08-14 3.18250 2009-08-17 3.18250 2009-08-18 3.15750 2009-08-19 3.15250 2009-08-20 3.13000 2009-08-21 3.13000 2009-08-24 3.12500 2009-08-25 3.10000 2009-08-26 3.10000 2009-08-27 3.09500 2009-08-28 3.09625 2009-09-01 3.09500 2009-09-02 3.07625 2009-09-03 3.08375 2009-09-04 3.08375 2009-09-07 3.07875 2009-09-08 3.07125 2009-09-09 3.06000 2009-09-10 3.04500 2009-09-11 3.04250 2009-09-14 3.04500 2009-09-15 3.05625 2009-09-16 3.05500 2009-09-17 3.05500 2009-09-18 3.06750 2009-09-21 3.08000 2009-09-22 3.08750 2009-09-23 3.09000 2009-09-24 3.07750 2009-09-25 3.08750 2009-09-28 3.09750 2009-09-29 3.09250 2009-09-30 3.10250 2009-10-01 3.09250 2009-10-02 3.09000 2009-10-05 3.10250 2009-10-06 3.27500 2009-10-07 3.25000 2009-10-08 3.25500 2009-10-09 3.27250 2009-10-12 3.28000 2009-10-13 3.29500 2009-10-14 3.30000 2009-10-15 3.34500 2009-10-16 3.36250 2009-10-19 3.36500 2009-10-20 3.36750 2009-10-21 3.36750 2009-10-22 3.36750 2009-10-23 3.38000 2009-10-26 3.38250 2009-10-27 3.37000 2009-10-28 3.36750 2009-10-29 3.36750 2009-10-30 3.38000 2009-11-02 3.46250 2009-11-03 3.50500 2009-11-04 3.50250 2009-11-05 3.55750 2009-11-06 3.55250 2009-11-09 3.55000 2009-11-10 3.55000 2009-11-11 3.56250 2009-11-12 3.56750 2009-11-13 3.58250 2009-11-16 3.56750 2009-11-17 3.57750 2009-11-18 3.58000 2009-11-19 3.59750 2009-11-20 3.63250 2009-11-23 3.63500 2009-11-24 3.66000 2009-11-25 3.69500 2009-11-26 3.72000 2009-11-27 3.67000 2009-11-30 3.66250 2009-12-01 3.77500 2009-12-02 3.82000 2009-12-03 3.81750 2009-12-04 3.84250 2009-12-07 3.86000 2009-12-08 3.86000 2009-12-09 3.85250 2009-12-10 3.85250 2009-12-11 3.85250 2009-12-14 3.86500 2009-12-15 3.95250 2009-12-16 3.95000 2009-12-17 3.97000 2009-12-18 3.99250 2009-12-21 4.01000 2009-12-22 4.00500 2009-12-23 3.97250 2009-12-24 3.96500 2009-12-29 3.95250 2009-12-30 3.93000 2009-12-31 3.90750 2010-01-04 3.88750 2010-01-05 3.87750 2010-01-06 3.89000 2010-01-07 3.89250 2010-01-08 3.89500 2010-01-11 3.89500 2010-01-12 3.89500 2010-01-13 3.89500 2010-01-14 3.88250 2010-01-15 3.88750 2010-01-18 3.89250 2010-01-19 3.89250 2010-01-20 3.89500 2010-01-21 3.89750 2010-01-22 3.89750 2010-01-25 3.89750 2010-01-26 3.89750 2010-01-27 3.91500 2010-01-28 3.92500 2010-01-29 3.94750 2010-02-01 3.95000 2010-02-02 3.89500 2010-02-03 3.87500 2010-02-04 3.89000 2010-02-05 3.89000 2010-02-08 3.89500 2010-02-09 3.89750 2010-02-10 3.88750 2010-02-11 3.89500 2010-02-12 3.90500 2010-02-15 3.90250 2010-02-16 3.88750 2010-02-17 3.89250 2010-02-18 3.89500 2010-02-19 3.89750 2010-02-22 3.90000 2010-02-23 3.90250 2010-02-24 3.89750 2010-02-25 3.91500 2010-02-26 3.92000 2010-03-01 3.93250 2010-03-02 4.00500 2010-03-03 4.00250 2010-03-04 4.00500 2010-03-05 4.00750 2010-03-08 4.00750 2010-03-09 4.01000 2010-03-10 4.03750 2010-03-11 4.04750 2010-03-12 4.05000 2010-03-15 4.03750 2010-03-16 4.01500 2010-03-17 4.01000 2010-03-18 4.00250 2010-03-19 4.00250 2010-03-22 4.01750 2010-03-23 4.02250 2010-03-24 4.03000 2010-03-25 4.04500 2010-03-26 4.05250 2010-03-29 4.07750 2010-03-30 4.08500 2010-03-31 4.09500 2010-04-01 4.11750 2010-04-06 4.20750 2010-04-07 4.21250 2010-04-08 4.21250 2010-04-09 4.20750 2010-04-12 4.24250 2010-04-13 4.25500 2010-04-14 4.25500 2010-04-15 4.27000 2010-04-16 4.31000 2010-04-19 4.32750 2010-04-20 4.32250 2010-04-21 4.33500 2010-04-22 4.34500 2010-04-23 4.34500 2010-04-26 4.34250 2010-04-27 4.34000 2010-04-28 4.32250 2010-04-29 4.33000 2010-04-30 4.33000 2010-05-04 4.47000 2010-05-05 4.48250 2010-05-06 4.48000 2010-05-07 4.49250 2010-05-10 4.55250 2010-05-11 4.58250 2010-05-12 4.59000 2010-05-13 4.60250 2010-05-14 4.60500 2010-05-17 4.60750 2010-05-18 4.61750 2010-05-19 4.61250 2010-05-20 4.62000 2010-05-21 4.65250 2010-05-24 4.71750 2010-05-25 4.64250 2010-05-26 4.61750 2010-05-27 4.65250 2010-05-28 4.67500 2010-06-01 4.65750 2010-06-02 4.66750 2010-06-03 4.65250 2010-06-04 4.65000 2010-06-07 4.64750 2010-06-08 4.65250 2010-06-09 4.64750 2010-06-10 4.67500 2010-06-11 4.69500 2010-06-14 4.68250 2010-06-15 4.68250 2010-06-16 4.68500 2010-06-17 4.69000 2010-06-18 4.69750 2010-06-21 4.70000 2010-06-22 4.71250 2010-06-23 4.70500 2010-06-24 4.70000 2010-06-25 4.70000 2010-06-28 4.70000 2010-06-29 4.70000 2010-06-30 4.70000 2010-07-01 4.70000 2010-07-02 4.70000 2010-07-05 4.70000 2010-07-06 4.70250 2010-07-07 4.70250 2010-07-08 4.71500 2010-07-09 4.71250 2010-07-12 4.70250 2010-07-13 4.68750 2010-07-14 4.68750 2010-07-15 4.68750 2010-07-16 4.68250 2010-07-19 4.68000 2010-07-20 4.68000 2010-07-21 4.67500 2010-07-22 4.67250 2010-07-23 4.67250 2010-07-26 4.67250 2010-07-27 4.67250 2010-07-28 4.65000 2010-07-29 4.64750 2010-07-30 4.64500 2010-08-02 4.64500 2010-08-03 4.64000 2010-08-04 4.64500 2010-08-05 4.65000 2010-08-06 4.64750 2010-08-09 4.63250 2010-08-10 4.62250 2010-08-11 4.62000 2010-08-12 4.61250 2010-08-13 4.60750 2010-08-16 4.60750 2010-08-17 4.61000 2010-08-18 4.60750 2010-08-19 4.60250 2010-08-20 4.60000 2010-08-23 4.60000 2010-08-24 4.60000 2010-08-25 4.60000 2010-08-26 4.60000 2010-08-27 4.60000 2010-08-31 4.61250 2010-09-01 4.61750 2010-09-02 4.62250 2010-09-03 4.62750 2010-09-06 4.63250 2010-09-07 4.63500 2010-09-08 4.63500 2010-09-09 4.64000 2010-09-10 4.63750 2010-09-13 4.63500 2010-09-14 4.63500 2010-09-15 4.62500 2010-09-16 4.62000 2010-09-17 4.61500 2010-09-20 4.61500 2010-09-21 4.61000 2010-09-22 4.61000 2010-09-23 4.63250 2010-09-24 4.64500 2010-09-27 4.64750 2010-09-28 4.64750 2010-09-29 4.64750 2010-09-30 4.64750 2010-10-01 4.64750 2010-10-04 4.65000 2010-10-05 4.60000 2010-10-06 4.59500 2010-10-07 4.60000 2010-10-08 4.60000 2010-10-11 4.60000 2010-10-12 4.60000 2010-10-13 4.59500 2010-10-14 4.60000 2010-10-15 4.60000 2010-10-18 4.60000 2010-10-19 4.60000 2010-10-20 4.60000 2010-10-21 4.60000 2010-10-22 4.60000 2010-10-25 4.60000 2010-10-26 4.60000 2010-10-27 4.59000 2010-10-28 4.57000 2010-10-29 4.57500 2010-11-01 4.56750 2010-11-02 4.77750 2010-11-03 4.78500 2010-11-04 4.78750 2010-11-05 4.78000 2010-11-08 4.78750 2010-11-09 4.79000 2010-11-10 4.79000 2010-11-11 4.79000 2010-11-12 4.79000 2010-11-15 4.79000 2010-11-16 4.78750 2010-11-17 4.78750 2010-11-18 4.78500 2010-11-19 4.78000 2010-11-22 4.78000 2010-11-23 4.77750 2010-11-24 4.78000 2010-11-25 4.78250 2010-11-26 4.77750 2010-11-29 4.77750 2010-11-30 4.77750 2010-12-01 4.77750 2010-12-02 4.77750 2010-12-03 4.78500 2010-12-06 4.79000 2010-12-07 4.81000 2010-12-08 4.82000 2010-12-09 4.82250 2010-12-10 4.82750 2010-12-13 4.85000 2010-12-14 4.85750 2010-12-15 4.86000 2010-12-16 4.85250 2010-12-17 4.85000 2010-12-20 4.85000 2010-12-21 4.85000 2010-12-22 4.85000 2010-12-23 4.85000 2010-12-24 4.85000 2010-12-29 4.85000 2010-12-30 4.85000 2010-12-31 4.85000 2011-01-04 4.85000 2011-01-05 4.85000 2011-01-06 4.85000 2011-01-07 4.85000 2011-01-10 4.85000 2011-01-11 4.85000 2011-01-12 4.85500 2011-01-13 4.86750 2011-01-14 4.86750 2011-01-17 4.87000 2011-01-18 4.87000 2011-01-19 4.87000 2011-01-20 4.87000 2011-01-21 4.87000 2011-01-24 4.87000 2011-01-25 4.85750 2011-01-26 4.85250 2011-01-27 4.85000 2011-01-28 4.84250 2011-01-31 4.83000 2011-02-01 4.82500 2011-02-02 4.82250 2011-02-03 4.81750 2011-02-04 4.81500 2011-02-07 4.81500 2011-02-08 4.81500 2011-02-09 4.81500 2011-02-10 4.81500 2011-02-11 4.81500 2011-02-14 4.81500 2011-02-15 4.81500 2011-02-16 4.81500 2011-02-17 4.81500 2011-02-18 4.81500 2011-02-21 4.81500 2011-02-22 4.81500 2011-02-23 4.81000 2011-02-24 4.80750 2011-02-25 4.80750 2011-02-28 4.80750 2011-03-01 4.80250 2011-03-02 4.80250 2011-03-03 4.80000 2011-03-04 4.80000 2011-03-07 4.80000 2011-03-08 4.80000 2011-03-09 4.80000 2011-03-10 4.80500 2011-03-11 4.80750 2011-03-14 4.80250 2011-03-15 4.79750 2011-03-16 4.78625 2011-03-17 4.79250 2011-03-18 4.79250 2011-03-21 4.79500 2011-03-22 4.79500 2011-03-23 4.79750 2011-03-24 4.79750 2011-03-25 4.79750 2011-03-28 4.79875 2011-03-29 4.79875 2011-03-30 4.79875 2011-03-31 4.79875 2011-04-01 4.79875 2011-04-04 4.79875 2011-04-05 4.80000 2011-04-06 4.80000 2011-04-07 4.80000 2011-04-08 4.80000 2011-04-11 4.80000 2011-04-12 4.80000 2011-04-13 4.80000 2011-04-14 4.80000 2011-04-15 4.80000 2011-04-18 4.80000 2011-04-19 4.80000 2011-04-20 4.80000 2011-04-21 4.80000 2011-04-26 4.80000 2011-04-27 4.80000 2011-04-28 4.80000 2011-05-03 4.80000 2011-05-04 4.80000 2011-05-05 4.80000 2011-05-06 4.80000 2011-05-09 4.80000 2011-05-10 4.80000 2011-05-11 4.80000 2011-05-12 4.80000 2011-05-13 4.80000 2011-05-16 4.80000 2011-05-17 4.80000 2011-05-18 4.80000 2011-05-19 4.80000 2011-05-20 4.80000 2011-05-23 4.80000 2011-05-24 4.80000 2011-05-25 4.80000 2011-05-26 4.80000 2011-05-27 4.80000 2011-05-31 4.80000 2011-06-01 4.80000 2011-06-02 4.80000 2011-06-03 4.80000 2011-06-06 4.80000 2011-06-07 4.80000 2011-06-08 4.80000 2011-06-09 4.79875 2011-06-10 4.79375 2011-06-13 4.79375 2011-06-14 4.79125 2011-06-15 4.78875 2011-06-16 4.79125 2011-06-17 4.78625 2011-06-20 4.78500 2011-06-21 4.78500 2011-06-22 4.78500 2011-06-23 4.78500 2011-06-24 4.78500 2011-06-27 4.77750 2011-06-28 4.78000 2011-06-29 4.78000 2011-06-30 4.78000 2011-07-01 4.78000 2011-07-04 4.77750 2011-07-05 4.77750 2011-07-06 4.78000 2011-07-07 4.78000 2011-07-08 4.78000 2011-07-11 4.78000 2011-07-12 4.78000 2011-07-13 4.78000 2011-07-14 4.78000 2011-07-15 4.78000 2011-07-18 4.78000 2011-07-19 4.78250 2011-07-20 4.79000 2011-07-21 4.79375 2011-07-22 4.79125 2011-07-25 4.79000 2011-07-26 4.79000 2011-07-27 4.79375 2011-07-28 4.79375 2011-07-29 4.79625 2011-08-01 4.79875 2011-08-02 4.80625 2011-08-03 4.79125 2011-08-04 4.78625 2011-08-05 4.78625 2011-08-08 4.78625 2011-08-09 4.81125 2011-08-10 4.81625 2011-08-11 4.82175 2011-08-12 4.82750 2011-08-15 4.83000 2011-08-16 4.83000 2011-08-17 4.83000 2011-08-18 4.83000 2011-08-19 4.83000 2011-08-22 4.83175 2011-08-23 4.83675 2011-08-24 4.83925 2011-08-25 4.84175 2011-08-26 4.84175 2011-08-30 4.84175 2011-08-31 4.84175 2011-09-01 4.84175 2011-09-02 4.84175 2011-09-05 4.84175 2011-09-06 4.84500 2011-09-07 4.84175 2011-09-08 4.84175 2011-09-09 4.84425 2011-09-12 4.83925 2011-09-13 4.83425 2011-09-14 4.83425 2011-09-15 4.83500 2011-09-16 4.83250 2011-09-19 4.83250 2011-09-20 4.82675 2011-09-21 4.82925 2011-09-22 4.82925 2011-09-23 4.82925 2011-09-26 4.82925 2011-09-27 4.82925 2011-09-28 4.82925 2011-09-29 4.82925 2011-09-30 4.83000 2011-10-03 4.83000 2011-10-04 4.83000 2011-10-05 4.83500 2011-10-06 4.84000 2011-10-07 4.84000 2011-10-10 4.84000 2011-10-11 4.84250 2011-10-12 4.84375 2011-10-13 4.84375 2011-10-14 4.84375 2011-10-17 4.84375 2011-10-18 4.84375 2011-10-19 4.84375 2011-10-20 4.84625 2011-10-21 4.84875 2011-10-24 4.84875 2011-10-25 4.84875 2011-10-26 4.84000 2011-10-27 4.84000 2011-10-28 4.83750 2011-10-31 4.83750 2011-11-01 4.69500 2011-11-02 4.70000 2011-11-03 4.67500 2011-11-04 4.66500 2011-11-07 4.66000 2011-11-08 4.65000 2011-11-09 4.64500 2011-11-10 4.64500 2011-11-11 4.64750 2011-11-14 4.64750 2011-11-15 4.64750 2011-11-16 4.64250 2011-11-17 4.64000 2011-11-18 4.64000 2011-11-21 4.64000 2011-11-22 4.64000 2011-11-23 4.64500 2011-11-24 4.64750 2011-11-25 4.64750 2011-11-28 4.66000 2011-11-29 4.65750 2011-11-30 4.65750 2011-12-01 4.65750 2011-12-02 4.65750 2011-12-05 4.65800 2011-12-06 4.48600 2011-12-07 4.45800 2011-12-08 4.45800 2011-12-09 4.45800 2011-12-12 4.45800 2011-12-13 4.45800 2011-12-14 4.46200 2011-12-15 4.46600 2011-12-16 4.46800 2011-12-19 4.47200 2011-12-20 4.48400 2011-12-21 4.48600 2011-12-22 4.48800 2011-12-23 4.49200 2011-12-28 4.49200 2011-12-29 4.49200 2011-12-30 4.49200 2012-01-03 4.47600 2012-01-04 4.47400 2012-01-05 4.46200 2012-01-06 4.45600 2012-01-09 4.45600 2012-01-10 4.45400 2012-01-11 4.45200 2012-01-12 4.47400 2012-01-13 4.47800 2012-01-16 4.47800 2012-01-17 4.47800 2012-01-18 4.47800 2012-01-19 4.48000 2012-01-20 4.48000 2012-01-23 4.48000 2012-01-24 4.48000 2012-01-25 4.47800 2012-01-26 4.47600 2012-01-27 4.47600 2012-01-30 4.47400 2012-01-31 4.47200 2012-02-01 4.47000 2012-02-02 4.47000 2012-02-03 4.47000 2012-02-06 4.47000 2012-02-07 4.48400 2012-02-08 4.48200 2012-02-09 4.48200 2012-02-10 4.48200 2012-02-13 4.48200 2012-02-14 4.46600 2012-02-15 4.46400 2012-02-16 4.46200 2012-02-17 4.46200 2012-02-20 4.46200 2012-02-21 4.46200 2012-02-22 4.46200 2012-02-23 4.46200 2012-02-24 4.46200 2012-02-27 4.45800 2012-02-28 4.45600 2012-02-29 4.45600 2012-03-01 4.45400 2012-03-02 4.45200 2012-03-05 4.45200 2012-03-06 4.45200 2012-03-07 4.45200 2012-03-08 4.45200 2012-03-09 4.45200 2012-03-12 4.46000 2012-03-13 4.46200 2012-03-14 4.46200 2012-03-15 4.46200 2012-03-16 4.46200 2012-03-19 4.46200 2012-03-20 4.46200 2012-03-21 4.46200 2012-03-22 4.46200 2012-03-23 4.46200 2012-03-26 4.46200 2012-03-27 4.46200 2012-03-28 4.46200 2012-03-29 4.46000 2012-03-30 4.45800 2012-04-02 4.45800 2012-04-03 4.45800 2012-04-04 4.45800 2012-04-05 4.45800 2012-04-10 4.45800 2012-04-11 4.45400 2012-04-12 4.45400 2012-04-13 4.45000 2012-04-16 4.44800 2012-04-17 4.44000 2012-04-18 4.43800 2012-04-19 4.43800 2012-04-20 4.43800 2012-04-23 4.43800 2012-04-24 4.41200 2012-04-25 4.39200 2012-04-26 4.38800 2012-04-27 4.37800 2012-04-30 4.35400 2012-05-01 4.01600 2012-05-02 4.01000 2012-05-03 3.99400 2012-05-04 3.98400 2012-05-08 3.98200 2012-05-09 3.98200 2012-05-10 3.98400 2012-05-11 3.98200 2012-05-14 3.98200 2012-05-15 3.98200 2012-05-16 3.98000 2012-05-17 3.98000 2012-05-18 3.98000 2012-05-21 3.98400 2012-05-22 3.98400 2012-05-23 3.98200 2012-05-24 3.98200 2012-05-25 3.98200 2012-05-28 3.98200 2012-05-29 3.98200 2012-05-30 3.97800 2012-05-31 3.97400 2012-06-01 3.96900 2012-06-04 . 2012-06-05 . 2012-06-06 3.80100 2012-06-07 3.79400 2012-06-08 3.77800 2012-06-11 3.77600 2012-06-12 3.77400 2012-06-13 3.77200 2012-06-14 3.77200 2012-06-15 3.77200 2012-06-18 3.76800 2012-06-19 3.76000 2012-06-20 3.75600 2012-06-21 3.75400 2012-06-22 3.75400 2012-06-25 3.75200 2012-06-26 3.75000 2012-06-27 3.75200 2012-06-28 3.75200 2012-06-29 3.75200 2012-07-02 3.75200 2012-07-03 3.75200 2012-07-04 3.75200 2012-07-05 3.74600 2012-07-06 3.74600 2012-07-09 3.74600 2012-07-10 3.74600 2012-07-11 3.74600 2012-07-12 3.74400 2012-07-13 3.74000 2012-07-16 3.74000 2012-07-17 3.73800 2012-07-18 3.71600 2012-07-19 3.71200 2012-07-20 3.70200 2012-07-23 3.69600 2012-07-24 3.69600 2012-07-25 3.68800 2012-07-26 3.68000 2012-07-27 3.67800 2012-07-30 3.67000 2012-07-31 3.66800 2012-08-01 3.66800 2012-08-02 3.66800 2012-08-03 3.66400 2012-08-06 3.66000 2012-08-07 3.65800 2012-08-08 3.65800 2012-08-09 3.65800 2012-08-10 3.65800 2012-08-13 3.65800 2012-08-14 3.65600 2012-08-15 3.65600 2012-08-16 3.65600 2012-08-17 3.65600 2012-08-20 3.65600 2012-08-21 3.65600 2012-08-22 3.65600 2012-08-23 3.65600 2012-08-24 3.65400 2012-08-27 . 2012-08-28 3.65200 2012-08-29 3.65200 2012-08-30 3.65200 2012-08-31 3.65200 2012-09-03 3.65200 2012-09-04 3.65200 2012-09-05 3.65400 2012-09-06 3.65400 2012-09-07 3.65400 2012-09-10 3.65400 2012-09-11 3.64800 2012-09-12 3.64600 2012-09-13 3.64800 2012-09-14 3.64800 2012-09-17 3.64800 2012-09-18 3.64800 2012-09-19 3.64600 2012-09-20 3.64800 2012-09-21 3.64600 2012-09-24 3.64400 2012-09-25 3.63800 2012-09-26 3.63600 2012-09-27 3.63000 2012-09-28 3.61800 2012-10-01 3.61800 2012-10-02 3.47400 2012-10-03 3.44600 2012-10-04 3.44200 2012-10-05 3.44000 2012-10-08 3.43800 2012-10-09 3.42800 2012-10-10 3.39400 2012-10-11 3.36800 2012-10-12 3.36800 2012-10-15 3.36600 2012-10-16 3.36000 2012-10-17 3.34600 2012-10-18 3.34000 2012-10-19 3.33400 2012-10-22 3.32800 2012-10-23 3.32800 2012-10-24 3.32600 2012-10-25 3.32600 2012-10-26 3.32400 2012-10-29 3.32200 2012-10-30 3.32000 2012-10-31 3.31800 2012-11-01 3.31400 2012-11-02 3.31200 2012-11-05 3.30800 2012-11-06 3.31400 2012-11-07 3.31400 2012-11-08 3.31400 2012-11-09 3.31400 2012-11-12 3.30800 2012-11-13 3.29800 2012-11-14 3.28800 2012-11-15 3.28600 2012-11-16 3.28800 2012-11-19 3.28800 2012-11-20 3.28800 2012-11-21 3.28800 2012-11-22 3.28400 2012-11-23 3.28200 2012-11-26 3.28200 2012-11-27 3.28200 2012-11-28 3.28600 2012-11-29 3.28800 2012-11-30 3.28200 2012-12-03 3.24000 2012-12-04 3.14000 2012-12-05 3.11800 2012-12-06 3.11000 2012-12-07 3.10800 2012-12-10 3.10800 2012-12-11 3.10600 2012-12-12 3.10400 2012-12-13 3.10000 2012-12-14 3.10000 2012-12-17 3.09400 2012-12-18 3.09200 2012-12-19 3.09200 2012-12-20 3.09200 2012-12-21 3.09400 2012-12-24 3.09400 2012-12-27 3.09400 2012-12-28 3.09200 2012-12-31 3.09200 2013-01-02 3.08400 2013-01-03 3.08000 2013-01-04 3.08000 2013-01-07 3.08200 2013-01-08 3.08200 2013-01-09 3.08200 2013-01-10 3.08400 2013-01-11 3.08600 2013-01-14 3.08600 2013-01-15 3.08800 2013-01-16 3.08800 2013-01-17 3.08800 2013-01-18 3.08800 2013-01-21 3.08800 2013-01-22 3.08800 2013-01-23 3.08600 2013-01-24 3.07800 2013-01-25 3.07000 2013-01-28 3.06600 2013-01-29 3.06600 2013-01-30 3.06600 2013-01-31 3.06500 2013-02-01 3.06500 2013-02-04 3.06500 2013-02-05 3.06700 2013-02-06 3.07300 2013-02-07 3.07500 2013-02-08 3.07900 2013-02-11 3.08100 2013-02-12 3.08100 2013-02-13 3.08100 2013-02-14 3.07900 2013-02-15 3.07900 2013-02-18 3.07900 2013-02-19 3.07500 2013-02-20 3.07100 2013-02-21 3.06700 2013-02-22 3.06500 2013-02-25 3.06500 2013-02-26 3.06300 2013-02-27 3.06300 2013-02-28 3.06100 2013-03-01 3.06100 2013-03-04 3.05900 2013-03-05 3.05300 2013-03-06 3.04700 2013-03-07 3.04500 2013-03-08 3.04500 2013-03-11 3.04500 2013-03-12 3.04900 2013-03-13 3.04900 2013-03-14 3.05200 2013-03-15 3.05200 2013-03-18 3.04800 2013-03-19 3.04800 2013-03-20 3.04800 2013-03-21 3.05000 2013-03-22 3.05000 2013-03-25 3.05000 2013-03-26 3.05200 2013-03-27 3.05000 2013-03-28 3.04800 2013-04-02 3.04800 2013-04-03 3.04800 2013-04-04 3.04800 2013-04-05 3.04800 2013-04-08 3.04800 2013-04-09 3.05000 2013-04-10 3.05000 2013-04-11 3.05200 2013-04-12 3.05200 2013-04-15 3.05200 2013-04-16 3.05000 2013-04-17 3.05000 2013-04-18 3.05200 2013-04-19 3.05200 2013-04-22 3.05200 2013-04-23 3.05200 2013-04-24 3.05200 2013-04-25 3.05200 2013-04-26 3.05200 2013-04-29 3.05200 2013-04-30 3.05200 2013-05-01 3.05200 2013-05-02 3.04600 2013-05-03 3.04600 2013-05-07 2.88600 2013-05-08 2.86600 2013-05-09 2.83000 2013-05-10 2.81200 2013-05-13 2.80400 2013-05-14 2.80400 2013-05-15 2.82600 2013-05-16 2.87200 2013-05-17 2.84000 2013-05-20 2.81800 2013-05-21 2.81800 2013-05-22 2.80600 2013-05-23 2.80400 2013-05-24 2.80400 2013-05-28 2.80200 2013-05-29 2.80200 2013-05-30 2.80200 2013-05-31 2.80600