Title: 2-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD2MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-10 Last Updated: 2013-05-17 1:13 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 15.09375 1989-01-04 15.12500 1989-01-05 15.07813 1989-01-06 15.20313 1989-01-09 15.25000 1989-01-10 15.25000 1989-01-11 15.12500 1989-01-12 15.12500 1989-01-13 15.25000 1989-01-16 15.25000 1989-01-17 15.35938 1989-01-18 15.50000 1989-01-19 15.43750 1989-01-20 15.37500 1989-01-23 15.25000 1989-01-24 15.25000 1989-01-25 15.21875 1989-01-26 15.26563 1989-01-27 15.20313 1989-01-30 15.21875 1989-01-31 15.50000 1989-02-01 15.62500 1989-02-02 15.87500 1989-02-03 15.87500 1989-02-06 15.98438 1989-02-07 16.10938 1989-02-08 16.12500 1989-02-09 16.00000 1989-02-10 16.12500 1989-02-13 16.25000 1989-02-14 16.25000 1989-02-15 16.46875 1989-02-16 16.87500 1989-02-17 16.73438 1989-02-20 16.56250 1989-02-21 16.31250 1989-02-22 16.50000 1989-02-23 16.50000 1989-02-24 16.37500 1989-02-27 16.50000 1989-02-28 16.37500 1989-03-01 16.62500 1989-03-02 16.50000 1989-03-03 16.35938 1989-03-06 16.60938 1989-03-07 16.62500 1989-03-08 16.62500 1989-03-09 16.60938 1989-03-10 16.75000 1989-03-13 16.75000 1989-03-14 17.12500 1989-03-15 17.12500 1989-03-16 17.00000 1989-03-17 17.00000 1989-03-20 17.20313 1989-03-21 17.12500 1989-03-22 17.21875 1989-03-23 17.12500 1989-03-28 17.12500 1989-03-29 17.00000 1989-03-30 16.98438 1989-03-31 17.14063 1989-04-03 17.25000 1989-04-04 17.50000 1989-04-05 17.62500 1989-04-06 17.62500 1989-04-07 17.50000 1989-04-10 17.48438 1989-04-11 17.37500 1989-04-12 17.25000 1989-04-13 16.89063 1989-04-14 17.00000 1989-04-17 16.96875 1989-04-18 17.12500 1989-04-19 17.00000 1989-04-20 16.62500 1989-04-21 16.90625 1989-04-24 17.21875 1989-04-25 17.21875 1989-04-26 17.12500 1989-04-27 17.00000 1989-04-28 17.00000 1989-05-02 17.07813 1989-05-03 17.00000 1989-05-04 17.00000 1989-05-05 17.07813 1989-05-08 17.12500 1989-05-09 17.03125 1989-05-10 17.00000 1989-05-11 17.00000 1989-05-12 17.00000 1989-05-15 16.87500 1989-05-16 17.10938 1989-05-17 17.45313 1989-05-18 17.37500 1989-05-19 17.34375 1989-05-22 17.48438 1989-05-23 17.25000 1989-05-24 17.60938 1989-05-25 17.84375 1989-05-26 18.10938 1989-05-30 18.12500 1989-06-01 18.09375 1989-06-02 18.12500 1989-06-05 18.35938 1989-06-06 18.12500 1989-06-07 18.00000 1989-06-08 18.10938 1989-06-09 18.10938 1989-06-12 18.23438 1989-06-13 18.25000 1989-06-14 18.20313 1989-06-15 18.12500 1989-06-16 18.20313 1989-06-19 18.34375 1989-06-20 18.12500 1989-06-21 18.18750 1989-06-22 18.06250 1989-06-23 18.09375 1989-06-26 17.96875 1989-06-27 18.00000 1989-06-28 18.00000 1989-06-29 18.12500 1989-06-30 18.00000 1989-07-03 17.75000 1989-07-04 17.71875 1989-07-05 17.75000 1989-07-06 17.87500 1989-07-07 17.96875 1989-07-10 17.87500 1989-07-11 17.85938 1989-07-12 17.70313 1989-07-13 17.82813 1989-07-14 17.75000 1989-07-17 17.73438 1989-07-18 17.85938 1989-07-19 18.00000 1989-07-20 17.95313 1989-07-21 17.96875 1989-07-24 17.87500 1989-07-25 17.87500 1989-07-26 17.75000 1989-07-27 17.87500 1989-07-28 18.07813 1989-07-31 18.00000 1989-08-01 17.87500 1989-08-02 17.75000 1989-08-03 17.87500 1989-08-04 17.87500 1989-08-07 17.87500 1989-08-08 17.87500 1989-08-09 17.96875 1989-08-10 17.95313 1989-08-11 17.87500 1989-08-14 17.87500 1989-08-15 17.81250 1989-08-16 17.87500 1989-08-17 17.75000 1989-08-18 17.62500 1989-08-21 17.50000 1989-08-22 17.62500 1989-08-23 17.75000 1989-08-24 17.75000 1989-08-25 17.87500 1989-08-28 17.75000 1989-08-29 17.73438 1989-08-30 17.60938 1989-08-31 17.62500 1989-09-01 17.62500 1989-09-04 17.70313 1989-09-05 17.75000 1989-09-06 17.75000 1989-09-07 17.75000 1989-09-08 17.87500 1989-09-11 17.87500 1989-09-12 18.00000 1989-09-13 17.85938 1989-09-14 17.85938 1989-09-15 17.87500 1989-09-18 17.87500 1989-09-19 17.96875 1989-09-20 18.09375 1989-09-21 18.18750 1989-09-22 18.10938 1989-09-25 18.03125 1989-09-26 17.98438 1989-09-27 17.98438 1989-09-28 18.00000 1989-09-29 18.06250 1989-10-02 18.00000 1989-10-03 18.07813 1989-10-04 18.07813 1989-10-05 18.12500 1989-10-06 18.10938 1989-10-09 18.12500 1989-10-10 18.09375 1989-10-11 18.00000 1989-10-12 18.04688 1989-10-13 18.00000 1989-10-16 17.87500 1989-10-17 17.95313 1989-10-18 18.00000 1989-10-19 18.00000 1989-10-20 18.00000 1989-10-23 18.12500 1989-10-24 18.25000 1989-10-25 18.12500 1989-10-26 18.09375 1989-10-27 18.00000 1989-10-30 18.00000 1989-10-31 18.00000 1989-11-01 18.00000 1989-11-02 18.00000 1989-11-03 17.87500 1989-11-06 17.89063 1989-11-07 17.98438 1989-11-08 18.01563 1989-11-09 18.03125 1989-11-10 17.96875 1989-11-13 18.00000 1989-11-14 17.98438 1989-11-15 17.98438 1989-11-16 17.96875 1989-11-17 17.95313 1989-11-20 17.85938 1989-11-21 17.96875 1989-11-22 18.00000 1989-11-23 17.93750 1989-11-24 17.96875 1989-11-27 18.00000 1989-11-28 17.98438 1989-11-29 17.87500 1989-11-30 17.82813 1989-12-01 17.84375 1989-12-04 17.87500 1989-12-05 17.87500 1989-12-06 17.87500 1989-12-07 18.00000 1989-12-08 17.98438 1989-12-11 17.93750 1989-12-12 17.75000 1989-12-13 17.70313 1989-12-14 17.68750 1989-12-15 17.73438 1989-12-18 17.73438 1989-12-19 17.64063 1989-12-20 17.68750 1989-12-21 17.60938 1989-12-22 17.57813 1989-12-25 17.26563 1989-12-26 17.23438 1989-12-27 17.26563 1990-01-02 17.25000 1990-01-03 17.42188 1990-01-04 17.48438 1990-01-05 17.50000 1990-01-08 17.59375 1990-01-09 17.59375 1990-01-10 17.60938 1990-01-11 17.50000 1990-01-12 17.59375 1990-01-15 17.60938 1990-01-16 17.70313 1990-01-17 17.62500 1990-01-18 17.62500 1990-01-19 17.62500 1990-01-22 17.62500 1990-01-23 17.00000 1990-01-24 16.70313 1990-01-25 16.75000 1990-01-26 16.76563 1990-01-29 16.65625 1990-01-30 16.50000 1990-01-31 16.62500 1990-02-01 16.62500 1990-02-02 16.50000 1990-02-05 16.31250 1990-02-06 16.20313 1990-02-07 16.12500 1990-02-08 16.04688 1990-02-09 16.09375 1990-02-12 16.10938 1990-02-13 16.00000 1990-02-14 15.84375 1990-02-15 16.07813 1990-02-16 16.00000 1990-02-19 16.04688 1990-02-20 16.18750 1990-02-21 16.18750 1990-02-22 16.07813 1990-02-23 16.06250 1990-02-26 16.00000 1990-02-27 16.07813 1990-02-28 15.96875 1990-03-01 15.93750 1990-03-02 15.98438 1990-03-05 16.10937 1990-03-06 16.00000 1990-03-07 16.00000 1990-03-08 15.98438 1990-03-09 15.98438 1990-03-12 16.00000 1990-03-13 15.87500 1990-03-14 15.87500 1990-03-15 15.65625 1990-03-16 15.54688 1990-03-19 15.50000 1990-03-20 15.48438 1990-03-21 15.50000 1990-03-22 15.37500 1990-03-23 15.37500 1990-03-26 15.12500 1990-03-27 15.23438 1990-03-28 15.23438 1990-03-29 15.25000 1990-03-30 15.23438 1990-04-02 15.21875 1990-04-03 15.21875 1990-04-04 15.23438 1990-04-05 15.12500 1990-04-06 15.03125 1990-04-09 15.00000 1990-04-10 14.87500 1990-04-11 14.84375 1990-04-12 14.75000 1990-04-17 14.84375 1990-04-18 14.75000 1990-04-19 14.75000 1990-04-20 14.65625 1990-04-23 14.68750 1990-04-24 14.71875 1990-04-25 14.70313 1990-04-26 14.70313 1990-04-27 14.75000 1990-04-30 14.75000 1990-05-01 14.75000 1990-05-02 14.75000 1990-05-03 14.75000 1990-05-04 14.76563 1990-05-08 14.75000 1990-05-09 14.75000 1990-05-10 14.75000 1990-05-11 14.85938 1990-05-14 14.85938 1990-05-15 14.85938 1990-05-16 14.85938 1990-05-17 14.75000 1990-05-18 14.73438 1990-05-21 14.75000 1990-05-22 14.75000 1990-05-23 14.75000 1990-05-24 14.75000 1990-05-25 14.75000 1990-05-29 14.73438 1990-05-30 14.75000 1990-05-31 14.71875 1990-06-01 14.75000 1990-06-04 14.75000 1990-06-05 14.75000 1990-06-06 14.73438 1990-06-07 14.75000 1990-06-08 14.75000 1990-06-11 14.75000 1990-06-12 14.75000 1990-06-13 14.75000 1990-06-14 14.75000 1990-06-15 14.75000 1990-06-18 14.75000 1990-06-19 14.75000 1990-06-20 14.75000 1990-06-21 14.84375 1990-06-22 14.85938 1990-06-25 14.85938 1990-06-26 14.87500 1990-06-27 14.87500 1990-06-28 14.87500 1990-06-29 14.87500 1990-07-02 14.87500 1990-07-03 14.75000 1990-07-04 14.75000 1990-07-05 14.73438 1990-07-06 14.75000 1990-07-09 14.65625 1990-07-10 14.75000 1990-07-11 14.76563 1990-07-12 14.62500 1990-07-13 14.59375 1990-07-16 14.59375 1990-07-17 14.60938 1990-07-18 14.62500 1990-07-19 14.62500 1990-07-20 14.50000 1990-07-23 14.56250 1990-07-24 14.60938 1990-07-25 14.60938 1990-07-26 14.62500 1990-07-27 14.62500 1990-07-30 14.62500 1990-07-31 14.75000 1990-08-01 14.75000 1990-08-02 14.00000 1990-08-03 14.00000 1990-08-06 13.95313 1990-08-07 13.87500 1990-08-08 13.87500 1990-08-09 13.84375 1990-08-10 13.87500 1990-08-13 13.85938 1990-08-14 13.85938 1990-08-15 13.85938 1990-08-16 13.75000 1990-08-17 13.73438 1990-08-20 13.64063 1990-08-21 13.62500 1990-08-22 13.73438 1990-08-23 13.71875 1990-08-24 13.71875 1990-08-28 13.75000 1990-08-29 13.82813 1990-08-30 13.84375 1990-08-31 13.84375 1990-09-03 13.73438 1990-09-04 13.75000 1990-09-05 13.75000 1990-09-06 13.48438 1990-09-07 13.37500 1990-09-10 13.37500 1990-09-11 13.35938 1990-09-12 13.31250 1990-09-13 13.25000 1990-09-14 13.37500 1990-09-17 13.50000 1990-09-18 13.50000 1990-09-19 13.48438 1990-09-20 13.43750 1990-09-21 13.43750 1990-09-24 13.45313 1990-09-25 13.57813 1990-09-26 13.62500 1990-09-27 13.50000 1990-09-28 13.46875 1990-10-01 13.37500 1990-10-02 13.37500 1990-10-03 13.37500 1990-10-04 13.37500 1990-10-05 13.37500 1990-10-08 13.37500 1990-10-09 13.37500 1990-10-10 13.34375 1990-10-11 13.37500 1990-10-12 13.35938 1990-10-15 12.93750 1990-10-16 12.85938 1990-10-17 12.84375 1990-10-18 12.75000 1990-10-19 12.75000 1990-10-22 12.75000 1990-10-23 12.75000 1990-10-24 12.71875 1990-10-25 12.71875 1990-10-26 12.73438 1990-10-29 12.75000 1990-10-30 12.73438 1990-10-31 12.73438 1990-11-01 12.71875 1990-11-02 12.60938 1990-11-03 12.35938 1990-11-05 12.35938 1990-11-06 12.12500 1990-11-07 12.00000 1990-11-08 12.12500 1990-11-09 12.21875 1990-11-12 12.34375 1990-11-13 12.31250 1990-11-14 12.23438 1990-11-15 12.50000 1990-11-16 12.59375 1990-11-19 12.50000 1990-11-20 12.48438 1990-11-21 12.45313 1990-11-22 12.35938 1990-11-23 12.34375 1990-11-26 12.51563 1990-11-27 12.59375 1990-11-28 12.48438 1990-11-29 12.35938 1990-11-30 12.32813 1990-12-03 12.32813 1990-12-04 12.35938 1990-12-05 12.35938 1990-12-06 12.25000 1990-12-07 12.21875 1990-12-10 12.20313 1990-12-11 12.20313 1990-12-12 12.09375 1990-12-13 12.00000 1990-12-14 12.09375 1990-12-17 12.25000 1990-12-18 12.04688 1990-12-19 12.07813 1990-12-20 12.03125 1990-12-21 11.95313 1990-12-24 12.04688 1990-12-27 11.81250 1990-12-28 11.78125 1990-12-31 11.93750 1991-01-02 11.84375 1991-01-03 11.82813 1991-01-04 11.75000 1991-01-07 11.87500 1991-01-08 11.87500 1991-01-09 12.00000 1991-01-10 11.90625 1991-01-11 11.85938 1991-01-14 11.93750 1991-01-15 11.95313 1991-01-16 11.95313 1991-01-17 11.87500 1991-01-18 11.81250 1991-01-21 11.76563 1991-01-22 11.75000 1991-01-23 11.75000 1991-01-24 11.75000 1991-01-25 11.78125 1991-01-28 11.75000 1991-01-29 11.75000 1991-01-30 11.81250 1991-01-31 11.82813 1991-02-01 11.81250 1991-02-04 11.59375 1991-02-05 11.62500 1991-02-06 11.62500 1991-02-07 11.57813 1991-02-08 11.60938 1991-02-11 11.53125 1991-02-12 11.50000 1991-02-13 11.62500 1991-02-14 11.73438 1991-02-15 11.75000 1991-02-18 11.70313 1991-02-19 11.62500 1991-02-20 11.62500 1991-02-21 11.62500 1991-02-22 11.64063 1991-02-25 11.73438 1991-02-26 11.71875 1991-02-27 11.62500 1991-02-28 11.50000 1991-03-01 11.53125 1991-03-04 11.50000 1991-03-05 11.50000 1991-03-06 11.50000 1991-03-07 11.50000 1991-03-08 11.50000 1991-03-11 11.50000 1991-03-12 11.50000 1991-03-13 11.50000 1991-03-14 11.50000 1991-03-15 11.59375 1991-03-18 11.59375 1991-03-19 11.62500 1991-03-20 11.62500 1991-03-21 11.56250 1991-03-22 11.60938 1991-03-25 11.62500 1991-03-26 11.62500 1991-03-27 11.62500 1991-03-28 11.59375 1991-04-02 11.62500 1991-04-03 11.50000 1991-04-04 11.37500 1991-04-05 11.37500 1991-04-08 11.37500 1991-04-09 11.37500 1991-04-10 11.25000 1991-04-11 11.23438 1991-04-12 11.23438 1991-04-15 11.21875 1991-04-16 11.18750 1991-04-17 11.20313 1991-04-18 11.21875 1991-04-19 11.23438 1991-04-22 11.23438 1991-04-23 11.23438 1991-04-24 11.25000 1991-04-25 11.20313 1991-04-26 11.23438 1991-04-29 11.20313 1991-04-30 11.18750 1991-05-01 11.18750 1991-05-02 11.18750 1991-05-03 11.25000 1991-05-07 11.06250 1991-05-08 11.06250 1991-05-09 11.00000 1991-05-10 11.00000 1991-05-13 11.00000 1991-05-14 11.00000 1991-05-15 10.84375 1991-05-16 10.50000 1991-05-17 10.46875 1991-05-20 10.45313 1991-05-21 10.37500 1991-05-22 10.34375 1991-05-23 10.31250 1991-05-24 10.35938 1991-05-28 10.29688 1991-05-29 10.20313 1991-05-30 10.35938 1991-05-31 10.34375 1991-06-03 10.25000 1991-06-04 10.25000 1991-06-05 10.23438 1991-06-06 10.34375 1991-06-07 10.34375 1991-06-10 10.25000 1991-06-11 10.25000 1991-06-12 10.34375 1991-06-13 10.37500 1991-06-14 10.37500 1991-06-17 10.35938 1991-06-18 10.35938 1991-06-19 10.37500 1991-06-20 10.37500 1991-06-21 10.35938 1991-06-24 10.37500 1991-06-25 10.39063 1991-06-26 10.35938 1991-06-27 10.34375 1991-06-28 10.37500 1991-07-01 10.35938 1991-07-02 10.37500 1991-07-03 10.37500 1991-07-04 10.45313 1991-07-05 10.43750 1991-07-08 10.46875 1991-07-09 10.48438 1991-07-10 10.46875 1991-07-11 10.48438 1991-07-12 10.50000 1991-07-15 10.42188 1991-07-16 10.37500 1991-07-17 10.37500 1991-07-18 10.37500 1991-07-19 10.25000 1991-07-22 10.25000 1991-07-23 10.21875 1991-07-24 10.12500 1991-07-25 10.12500 1991-07-26 10.09375 1991-07-29 10.04688 1991-07-30 10.07813 1991-07-31 10.12500 1991-08-01 10.03125 1991-08-02 10.07813 1991-08-05 10.03125 1991-08-06 10.03125 1991-08-07 10.12500 1991-08-08 10.09375 1991-08-09 10.06250 1991-08-12 10.10938 1991-08-13 10.06250 1991-08-14 10.09375 1991-08-15 10.03125 1991-08-16 9.98438 1991-08-19 10.00000 1991-08-20 10.00000 1991-08-21 10.10938 1991-08-22 10.21875 1991-08-23 10.25000 1991-08-27 10.25000 1991-08-28 10.23438 1991-08-29 10.25000 1991-08-30 10.25000 1991-09-02 10.23438 1991-09-03 9.62500 1991-09-04 9.60938 1991-09-05 9.56250 1991-09-06 9.46875 1991-09-09 9.48438 1991-09-10 9.50000 1991-09-11 9.50000 1991-09-12 9.50000 1991-09-13 9.50000 1991-09-16 9.50000 1991-09-17 9.50000 1991-09-18 9.50000 1991-09-19 9.50000 1991-09-20 9.50000 1991-09-23 9.50000 1991-09-24 9.50000 1991-09-25 9.39063 1991-09-26 9.37500 1991-09-27 9.37500 1991-09-30 9.37500 1991-10-01 9.35938 1991-10-02 9.34375 1991-10-03 9.25000 1991-10-04 9.25000 1991-10-07 9.23438 1991-10-08 9.21875 1991-10-09 9.21875 1991-10-10 9.21875 1991-10-11 9.25000 1991-10-14 9.12500 1991-10-15 9.12500 1991-10-16 9.12500 1991-10-17 9.00000 1991-10-18 8.98438 1991-10-21 8.98438 1991-10-22 8.96875 1991-10-23 8.93750 1991-10-24 8.98438 1991-10-25 8.92188 1991-10-28 8.92188 1991-10-29 8.75000 1991-10-30 8.50000 1991-10-31 8.46875 1991-11-01 8.37500 1991-11-04 8.35938 1991-11-05 8.35938 1991-11-06 8.35938 1991-11-07 8.37500 1991-11-08 8.37500 1991-11-11 8.37500 1991-11-12 8.37500 1991-11-13 8.37500 1991-11-14 8.37500 1991-11-15 8.37500 1991-11-18 8.35938 1991-11-19 8.35938 1991-11-20 8.34375 1991-11-21 8.35938 1991-11-22 8.37500 1991-11-25 8.34375 1991-11-26 8.25000 1991-11-27 8.32813 1991-11-28 8.25000 1991-11-29 8.25000 1991-12-02 8.25000 1991-12-03 8.25000 1991-12-04 8.25000 1991-12-05 7.98438 1991-12-06 8.00000 1991-12-09 8.00000 1991-12-10 8.00000 1991-12-11 7.96875 1991-12-12 7.79688 1991-12-13 8.00000 1991-12-16 8.01563 1991-12-17 8.10938 1991-12-18 8.00000 1991-12-19 7.75000 1991-12-20 7.84375 1991-12-23 7.71875 1991-12-24 7.71875 1991-12-27 7.50000 1991-12-30 7.45313 1992-01-02 7.46875 1992-01-03 7.45313 1992-01-06 7.37500 1992-01-07 7.42188 1992-01-08 7.45313 1992-01-09 7.39063 1992-01-10 7.50000 1992-01-13 7.50000 1992-01-14 7.50000 1992-01-15 7.50000 1992-01-16 7.56250 1992-01-17 7.56250 1992-01-20 7.51563 1992-01-21 7.54688 1992-01-22 7.57813 1992-01-23 7.59375 1992-01-24 7.65625 1992-01-27 7.59375 1992-01-28 7.60938 1992-01-29 7.62500 1992-01-30 7.60938 1992-01-31 7.57813 1992-02-03 7.50000 1992-02-04 7.56250 1992-02-05 7.59375 1992-02-06 7.50000 1992-02-07 7.48438 1992-02-10 7.40625 1992-02-11 7.45313 1992-02-12 7.45313 1992-02-13 7.50000 1992-02-14 7.54688 1992-02-17 7.54688 1992-02-18 7.60938 1992-02-19 7.57813 1992-02-20 7.59375 1992-02-21 7.59375 1992-02-24 7.60938 1992-02-25 7.59375 1992-02-26 7.60938 1992-02-27 7.50000 1992-02-28 7.50000 1992-03-02 7.45313 1992-03-03 7.45313 1992-03-04 7.45313 1992-03-05 7.48438 1992-03-06 7.50000 1992-03-09 7.48438 1992-03-10 7.48438 1992-03-11 7.40625 1992-03-12 7.37500 1992-03-13 7.42188 1992-03-16 7.43750 1992-03-17 7.45313 1992-03-18 7.45313 1992-03-19 7.43750 1992-03-20 7.43750 1992-03-23 7.48438 1992-03-24 7.50000 1992-03-25 7.46875 1992-03-26 7.50000 1992-03-27 7.50000 1992-03-30 7.48438 1992-03-31 7.45313 1992-04-01 7.43750 1992-04-02 7.42188 1992-04-03 7.39063 1992-04-06 7.37500 1992-04-07 7.37500 1992-04-08 7.35938 1992-04-09 7.37500 1992-04-10 7.32813 1992-04-13 7.25000 1992-04-14 7.25000 1992-04-15 7.23438 1992-04-16 7.20313 1992-04-21 7.14063 1992-04-22 7.17188 1992-04-23 7.12500 1992-04-24 7.00000 1992-04-27 6.96875 1992-04-28 7.00000 1992-04-29 6.75000 1992-04-30 6.75000 1992-05-01 6.68750 1992-05-05 6.65625 1992-05-06 6.62500 1992-05-07 6.57813 1992-05-08 6.56250 1992-05-11 6.53125 1992-05-12 6.50000 1992-05-13 6.50000 1992-05-14 6.50000 1992-05-15 6.50000 1992-05-18 6.50000 1992-05-19 6.50000 1992-05-20 6.43750 1992-05-21 6.45313 1992-05-22 6.48438 1992-05-26 6.43750 1992-05-27 6.39063 1992-05-28 6.43750 1992-05-29 6.43750 1992-06-01 6.45313 1992-06-02 6.45313 1992-06-03 6.37500 1992-06-04 6.37500 1992-06-05 6.45313 1992-06-08 6.43750 1992-06-09 6.45313 1992-06-10 6.45313 1992-06-11 6.45313 1992-06-12 6.37500 1992-06-15 6.37500 1992-06-16 6.37500 1992-06-17 6.37500 1992-06-18 6.37500 1992-06-19 6.37500 1992-06-22 6.37500 1992-06-23 6.37500 1992-06-24 6.37500 1992-06-25 6.37500 1992-06-26 6.37500 1992-06-29 6.37500 1992-06-30 6.25000 1992-07-01 6.00000 1992-07-02 5.82813 1992-07-03 5.70313 1992-07-06 5.62500 1992-07-07 5.60938 1992-07-08 5.64063 1992-07-09 5.64063 1992-07-10 5.71875 1992-07-13 5.71875 1992-07-14 5.73438 1992-07-15 5.68750 1992-07-16 5.64063 1992-07-17 5.71875 1992-07-20 5.68750 1992-07-21 5.62500 1992-07-22 5.62500 1992-07-23 5.60938 1992-07-24 5.57813 1992-07-27 5.60938 1992-07-28 5.59375 1992-07-29 5.48438 1992-07-30 5.51563 1992-07-31 5.50000 1992-08-03 5.53125 1992-08-04 5.50000 1992-08-05 5.50000 1992-08-06 5.50000 1992-08-07 5.62500 1992-08-10 5.62500 1992-08-11 5.62500 1992-08-12 5.85938 1992-08-13 5.79688 1992-08-14 5.75000 1992-08-17 5.75000 1992-08-18 5.71875 1992-08-19 5.71875 1992-08-20 5.75000 1992-08-21 5.75000 1992-08-24 5.87500 1992-08-25 5.92188 1992-08-26 6.00000 1992-08-27 5.90625 1992-08-28 5.87500 1992-09-01 5.89063 1992-09-02 5.84375 1992-09-03 5.85938 1992-09-04 5.84375 1992-09-07 5.79688 1992-09-08 5.85938 1992-09-09 5.85938 1992-09-10 5.87500 1992-09-11 5.87500 1992-09-14 5.75000 1992-09-15 5.75000 1992-09-16 5.90625 1992-09-17 5.93750 1992-09-18 5.96875 1992-09-21 5.89063 1992-09-22 5.87500 1992-09-23 5.87500 1992-09-24 5.93750 1992-09-25 5.84375 1992-09-28 5.87500 1992-09-29 5.89063 1992-09-30 5.87500 1992-10-01 5.93750 1992-10-02 5.85938 1992-10-05 5.89063 1992-10-06 5.81250 1992-10-07 5.76563 1992-10-08 5.82813 1992-10-09 5.82813 1992-10-12 5.76563 1992-10-13 5.78125 1992-10-14 5.81250 1992-10-15 5.76563 1992-10-16 5.76563 1992-10-19 5.75000 1992-10-20 5.76563 1992-10-21 5.75000 1992-10-22 5.76563 1992-10-23 5.79688 1992-10-26 5.75000 1992-10-27 5.85938 1992-10-28 5.87500 1992-10-29 5.93750 1992-10-30 5.87500 1992-11-02 5.87500 1992-11-03 5.82813 1992-11-04 5.81250 1992-11-05 5.76563 1992-11-06 5.75000 1992-11-09 5.75000 1992-11-10 5.78125 1992-11-11 5.75000 1992-11-12 5.71875 1992-11-13 5.73438 1992-11-16 5.81250 1992-11-17 5.92188 1992-11-18 5.81250 1992-11-19 5.81250 1992-11-20 5.82813 1992-11-23 5.81250 1992-11-24 5.78125 1992-11-25 5.81250 1992-11-26 5.81250 1992-11-27 5.85938 1992-11-30 5.87500 1992-12-01 5.87500 1992-12-02 5.87500 1992-12-03 5.81250 1992-12-04 5.79688 1992-12-07 5.79688 1992-12-08 5.75000 1992-12-09 5.75000 1992-12-10 5.76563 1992-12-11 5.75000 1992-12-14 5.75000 1992-12-15 5.81250 1992-12-16 5.81250 1992-12-17 5.81250 1992-12-18 5.81250 1992-12-21 5.78125 1992-12-22 5.75000 1992-12-23 5.75000 1992-12-24 5.75000 1992-12-29 5.78125 1992-12-30 5.75000 1992-12-31 5.81250 1993-01-04 5.75000 1993-01-05 5.79688 1993-01-06 6.00000 1993-01-07 5.87500 1993-01-08 5.85938 1993-01-11 5.81250 1993-01-12 5.81250 1993-01-13 5.82813 1993-01-14 5.87500 1993-01-15 5.81250 1993-01-18 5.81250 1993-01-19 5.79688 1993-01-20 5.82813 1993-01-21 5.81250 1993-01-22 5.75000 1993-01-25 5.78125 1993-01-26 5.75000 1993-01-27 5.75000 1993-01-28 5.75000 1993-01-29 5.75000 1993-02-01 5.75000 1993-02-02 5.76563 1993-02-03 5.78125 1993-02-04 5.81250 1993-02-05 5.75000 1993-02-08 5.84375 1993-02-09 5.81250 1993-02-10 5.81250 1993-02-11 5.75000 1993-02-12 5.75000 1993-02-15 5.75000 1993-02-16 5.75000 1993-02-17 5.75000 1993-02-18 5.75000 1993-02-19 5.75000 1993-02-22 5.75000 1993-02-23 5.75000 1993-02-24 5.68750 1993-02-25 5.60938 1993-02-26 5.50000 1993-03-01 5.39063 1993-03-02 5.43750 1993-03-03 5.43750 1993-03-04 5.43750 1993-03-05 5.45313 1993-03-08 5.50000 1993-03-09 5.50000 1993-03-10 5.50000 1993-03-11 5.50000 1993-03-12 5.50000 1993-03-15 5.37500 1993-03-16 5.25000 1993-03-17 5.25000 1993-03-18 5.21875 1993-03-19 5.21875 1993-03-22 5.17188 1993-03-23 5.31250 1993-03-24 5.31250 1993-03-25 5.29688 1993-03-26 5.25000 1993-03-29 5.25000 1993-03-30 5.25000 1993-03-31 5.25000 1993-04-01 5.25000 1993-04-02 5.25000 1993-04-05 5.25000 1993-04-06 5.18750 1993-04-07 5.18750 1993-04-08 5.18750 1993-04-13 5.20313 1993-04-14 5.20313 1993-04-15 5.18750 1993-04-16 5.18750 1993-04-19 5.18750 1993-04-20 5.18750 1993-04-21 5.18750 1993-04-22 5.25000 1993-04-23 5.21875 1993-04-26 5.23438 1993-04-27 5.20313 1993-04-28 5.18750 1993-04-29 5.18750 1993-04-30 5.17188 1993-05-04 5.21875 1993-05-05 5.18750 1993-05-06 5.17188 1993-05-07 5.12500 1993-05-10 5.12500 1993-05-11 5.12500 1993-05-12 5.12500 1993-05-13 5.10938 1993-05-14 5.12500 1993-05-17 5.12500 1993-05-18 5.12500 1993-05-19 5.12500 1993-05-20 5.12500 1993-05-21 5.12500 1993-05-24 5.18750 1993-05-25 5.14063 1993-05-26 5.12500 1993-05-27 5.17188 1993-05-28 5.18750 1993-06-01 5.25000 1993-06-02 5.18750 1993-06-03 5.18750 1993-06-04 5.18750 1993-06-07 5.18750 1993-06-08 5.20313 1993-06-09 5.25000 1993-06-10 5.18750 1993-06-11 5.18750 1993-06-14 5.18750 1993-06-15 5.18750 1993-06-16 5.17188 1993-06-17 5.17188 1993-06-18 5.14063 1993-06-21 5.12500 1993-06-22 5.12500 1993-06-23 5.18750 1993-06-24 5.23438 1993-06-25 5.21875 1993-06-28 5.18750 1993-06-29 5.18750 1993-06-30 5.17188 1993-07-01 5.18750 1993-07-02 5.14063 1993-07-05 5.12500 1993-07-06 5.12500 1993-07-07 5.10938 1993-07-08 5.04688 1993-07-09 5.06250 1993-07-12 5.14063 1993-07-13 5.20313 1993-07-14 5.20313 1993-07-15 5.18750 1993-07-16 5.18750 1993-07-19 5.15625 1993-07-20 5.12500 1993-07-21 5.06250 1993-07-22 5.06250 1993-07-23 5.06250 1993-07-26 5.00000 1993-07-27 4.96875 1993-07-28 4.96875 1993-07-29 4.95313 1993-07-30 4.84375 1993-08-02 4.81250 1993-08-03 4.79688 1993-08-04 4.75000 1993-08-05 4.75000 1993-08-06 4.78125 1993-08-09 4.75000 1993-08-10 4.75000 1993-08-11 4.75000 1993-08-12 4.75000 1993-08-13 4.75000 1993-08-16 4.75000 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.75000 1993-08-20 4.75000 1993-08-23 4.75000 1993-08-24 4.81250 1993-08-25 4.81250 1993-08-26 4.81250 1993-08-27 4.81250 1993-08-31 4.75000 1993-09-01 4.75000 1993-09-02 4.76563 1993-09-03 4.92188 1993-09-06 4.87500 1993-09-07 4.87500 1993-09-08 4.81250 1993-09-09 4.81250 1993-09-10 4.81250 1993-09-13 4.81250 1993-09-14 4.81250 1993-09-15 4.79688 1993-09-16 4.75000 1993-09-17 4.75000 1993-09-20 4.78125 1993-09-21 4.75000 1993-09-22 4.75000 1993-09-23 4.75000 1993-09-24 4.75000 1993-09-27 4.75000 1993-09-28 4.75000 1993-09-29 4.75000 1993-09-30 4.81250 1993-10-01 4.75000 1993-10-04 4.75000 1993-10-05 4.75000 1993-10-06 4.75000 1993-10-07 4.75000 1993-10-08 4.75000 1993-10-11 4.75000 1993-10-12 4.75000 1993-10-13 4.75000 1993-10-14 4.73438 1993-10-15 4.68750 1993-10-18 4.71875 1993-10-19 4.68750 1993-10-20 4.68750 1993-10-21 4.68750 1993-10-22 4.68750 1993-10-25 4.68750 1993-10-26 4.68750 1993-10-27 4.68750 1993-10-28 4.68750 1993-10-29 4.68750 1993-11-01 4.68750 1993-11-02 4.68750 1993-11-03 4.68750 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.68750 1993-11-09 4.68750 1993-11-10 4.68750 1993-11-11 4.75000 1993-11-12 4.75000 1993-11-15 4.81250 1993-11-16 4.75000 1993-11-17 4.70313 1993-11-18 4.68750 1993-11-19 4.75000 1993-11-22 4.79688 1993-11-23 4.75000 1993-11-24 4.75000 1993-11-25 4.75000 1993-11-26 4.75000 1993-11-29 4.75000 1993-11-30 4.75000 1993-12-01 4.75000 1993-12-02 4.75000 1993-12-03 4.75000 1993-12-06 4.75000 1993-12-07 4.68750 1993-12-08 4.73438 1993-12-09 4.75000 1993-12-10 4.75000 1993-12-13 4.75000 1993-12-14 4.75000 1993-12-15 4.75000 1993-12-16 4.75000 1993-12-17 4.75000 1993-12-20 4.75000 1993-12-21 4.75000 1993-12-22 4.75000 1993-12-23 4.73438 1993-12-24 4.73438 1993-12-29 4.68750 1993-12-30 4.71875 1993-12-31 4.73438 1994-01-04 4.75000 1994-01-05 4.75000 1994-01-06 4.75000 1994-01-07 4.75000 1994-01-10 4.75000 1994-01-11 4.75000 1994-01-12 4.75000 1994-01-13 4.76563 1994-01-14 4.78125 1994-01-17 4.75000 1994-01-18 4.75000 1994-01-19 4.68750 1994-01-20 4.73438 1994-01-21 4.73438 1994-01-24 4.75000 1994-01-25 4.75000 1994-01-26 4.68750 1994-01-27 4.70313 1994-01-28 4.75000 1994-01-31 4.75000 1994-02-01 4.70313 1994-02-02 4.75000 1994-02-03 4.75000 1994-02-04 4.81250 1994-02-07 4.75000 1994-02-08 4.75000 1994-02-09 4.75000 1994-02-10 4.75000 1994-02-11 4.75000 1994-02-14 4.75000 1994-02-15 4.75000 1994-02-16 4.75000 1994-02-17 4.75000 1994-02-18 4.75000 1994-02-21 4.76563 1994-02-22 4.75000 1994-02-23 4.75000 1994-02-24 4.76563 1994-02-25 4.79688 1994-02-28 4.81250 1994-03-01 4.78125 1994-03-02 4.81250 1994-03-03 4.78125 1994-03-04 4.79688 1994-03-07 4.75000 1994-03-08 4.75000 1994-03-09 4.81250 1994-03-10 4.87500 1994-03-11 4.85938 1994-03-14 4.81250 1994-03-15 4.81250 1994-03-16 4.79688 1994-03-17 4.81250 1994-03-18 4.81250 1994-03-21 4.84375 1994-03-22 4.87500 1994-03-23 4.76563 1994-03-24 4.81250 1994-03-25 4.82813 1994-03-28 4.84375 1994-03-29 4.87500 1994-03-30 4.92188 1994-03-31 4.90625 1994-04-05 4.93750 1994-04-06 4.85938 1994-04-07 4.84375 1994-04-08 4.81250 1994-04-11 4.81250 1994-04-12 4.76563 1994-04-13 4.78125 1994-04-14 4.78125 1994-04-15 4.76563 1994-04-18 4.78125 1994-04-19 4.82813 1994-04-20 4.81250 1994-04-21 4.81250 1994-04-22 4.81250 1994-04-25 4.81250 1994-04-26 4.76563 1994-04-27 4.81250 1994-04-28 4.81250 1994-04-29 4.85938 1994-05-03 4.87500 1994-05-04 4.87500 1994-05-05 4.81250 1994-05-06 4.78125 1994-05-09 4.81250 1994-05-10 4.81250 1994-05-11 4.81250 1994-05-12 4.76563 1994-05-13 4.75000 1994-05-16 4.75000 1994-05-17 4.75000 1994-05-18 4.75000 1994-05-19 4.75000 1994-05-20 4.75000 1994-05-23 4.75000 1994-05-24 4.75000 1994-05-25 4.75000 1994-05-26 4.78125 1994-05-27 4.76563 1994-05-31 4.76563 1994-06-01 4.87500 1994-06-02 4.87500 1994-06-03 4.87500 1994-06-06 4.87500 1994-06-07 4.87500 1994-06-08 4.87500 1994-06-09 4.87500 1994-06-10 4.87500 1994-06-13 4.87500 1994-06-14 4.87500 1994-06-15 4.87500 1994-06-16 4.87500 1994-06-17 4.87500 1994-06-20 4.95313 1994-06-21 5.06250 1994-06-22 5.20313 1994-06-23 5.10938 1994-06-24 5.10938 1994-06-27 5.37500 1994-06-28 5.25000 1994-06-29 5.34375 1994-06-30 5.43750 1994-07-01 5.50000 1994-07-04 5.43750 1994-07-05 5.37500 1994-07-06 5.25000 1994-07-07 5.12500 1994-07-08 5.10938 1994-07-11 5.20313 1994-07-12 5.26563 1994-07-13 5.20313 1994-07-14 5.21875 1994-07-15 5.12500 1994-07-18 5.06250 1994-07-19 5.06250 1994-07-20 5.06250 1994-07-21 5.18750 1994-07-22 5.25000 1994-07-25 5.31250 1994-07-26 5.31250 1994-07-27 5.18750 1994-07-28 5.26563 1994-07-29 5.31250 1994-08-01 5.25000 1994-08-02 5.25000 1994-08-03 5.25000 1994-08-04 5.25000 1994-08-05 5.28125 1994-08-08 5.45313 1994-08-09 5.43750 1994-08-10 5.43750 1994-08-11 5.46875 1994-08-12 5.48438 1994-08-15 5.50000 1994-08-16 5.53125 1994-08-17 5.60938 1994-08-18 5.56250 1994-08-19 5.56250 1994-08-22 5.56250 1994-08-23 5.56250 1994-08-24 5.56250 1994-08-25 5.56250 1994-08-26 5.56250 1994-08-30 5.62500 1994-08-31 5.64063 1994-09-01 5.62500 1994-09-02 5.64063 1994-09-05 5.67188 1994-09-06 5.67188 1994-09-07 5.68750 1994-09-08 5.68750 1994-09-09 5.68750 1994-09-12 5.73438 1994-09-13 5.68750 1994-09-14 5.68750 1994-09-15 5.68750 1994-09-16 5.68750 1994-09-19 5.68750 1994-09-20 5.68750 1994-09-21 5.75000 1994-09-22 5.87500 1994-09-23 5.87500 1994-09-26 5.87500 1994-09-27 5.82813 1994-09-28 5.81250 1994-09-29 5.85938 1994-09-30 5.89063 1994-10-03 5.98438 1994-10-04 6.10938 1994-10-05 6.12500 1994-10-06 6.15625 1994-10-07 6.18750 1994-10-10 6.12500 1994-10-11 6.09375 1994-10-12 6.12500 1994-10-13 6.18750 1994-10-14 6.12500 1994-10-17 6.07813 1994-10-18 6.10938 1994-10-19 6.17188 1994-10-20 6.25000 1994-10-21 6.37500 1994-10-24 6.62500 1994-10-25 6.75000 1994-10-26 6.79688 1994-10-27 6.79688 1994-10-28 6.79688 1994-10-31 6.78125 1994-11-01 6.82813 1994-11-02 6.87500 1994-11-03 6.81250 1994-11-04 6.79688 1994-11-07 6.79688 1994-11-08 6.75000 1994-11-09 6.79688 1994-11-10 6.79688 1994-11-11 6.79688 1994-11-14 6.81250 1994-11-15 6.81250 1994-11-16 7.00000 1994-11-17 7.07813 1994-11-18 7.12500 1994-11-21 7.12500 1994-11-22 7.18750 1994-11-23 7.12500 1994-11-24 7.07813 1994-11-25 7.06250 1994-11-28 7.06250 1994-11-29 7.12500 1994-11-30 7.37500 1994-12-01 7.62500 1994-12-02 7.75000 1994-12-05 7.81250 1994-12-06 7.81250 1994-12-07 7.62500 1994-12-08 7.62500 1994-12-09 7.46875 1994-12-12 7.43750 1994-12-13 7.32813 1994-12-14 7.84375 1994-12-15 7.75000 1994-12-16 7.75000 1994-12-19 7.78125 1994-12-20 7.76563 1994-12-21 7.75000 1994-12-22 7.81250 1994-12-23 7.89063 1994-12-28 7.93750 1994-12-29 7.93750 1994-12-30 7.95313 1995-01-03 8.18750 1995-01-04 8.25000 1995-01-05 8.20313 1995-01-06 8.18750 1995-01-09 8.12500 1995-01-10 8.12500 1995-01-11 8.12500 1995-01-12 8.12500 1995-01-13 8.25000 1995-01-16 8.25000 1995-01-17 8.25000 1995-01-18 8.25000 1995-01-19 8.35938 1995-01-20 8.43750 1995-01-23 8.40625 1995-01-24 8.31250 1995-01-25 8.06250 1995-01-26 8.00000 1995-01-27 8.06250 1995-01-30 8.12500 1995-01-31 8.12500 1995-02-01 8.00000 1995-02-02 8.00000 1995-02-03 7.93750 1995-02-06 7.87500 1995-02-07 8.00000 1995-02-08 8.00000 1995-02-10 8.06250 1995-02-13 8.06250 1995-02-14 8.06250 1995-02-15 8.00000 1995-02-16 7.93750 1995-02-17 8.00000 1995-02-20 8.00000 1995-02-21 7.93750 1995-02-22 7.87500 1995-02-23 7.81250 1995-02-24 7.87500 1995-02-27 7.81250 1995-02-28 7.84375 1995-03-01 7.87500 1995-03-02 7.93750 1995-03-03 8.00000 1995-03-06 8.00000 1995-03-07 7.93750 1995-03-08 7.93750 1995-03-09 8.00000 1995-03-10 8.10938 1995-03-13 8.00000 1995-03-14 8.00000 1995-03-15 8.03125 1995-03-16 8.06250 1995-03-17 8.06250 1995-03-20 8.18750 1995-03-21 8.12500 1995-03-22 8.00000 1995-03-23 8.00000 1995-03-24 8.01563 1995-03-27 7.93750 1995-03-28 7.93750 1995-03-29 8.00000 1995-03-30 8.00000 1995-03-31 7.87500 1995-04-03 7.81250 1995-04-04 7.81250 1995-04-05 7.78125 1995-04-06 7.75000 1995-04-07 7.75000 1995-04-10 7.79688 1995-04-11 7.79688 1995-04-12 7.75000 1995-04-13 7.75000 1995-04-18 7.75000 1995-04-19 7.75000 1995-04-20 7.81250 1995-04-21 7.87500 1995-04-24 8.00000 1995-04-25 8.00000 1995-04-26 8.00000 1995-04-27 7.93750 1995-04-28 7.85938 1995-05-01 7.81250 1995-05-02 7.75000 1995-05-03 7.75000 1995-05-04 7.62500 1995-05-05 7.64063 1995-05-09 7.68750 1995-05-10 7.68750 1995-05-11 7.62500 1995-05-12 7.62500 1995-05-15 7.60938 1995-05-16 7.62500 1995-05-17 7.56250 1995-05-18 7.62500 1995-05-19 7.68750 1995-05-22 7.62500 1995-05-23 7.56250 1995-05-24 7.51563 1995-05-25 7.50000 1995-05-26 7.56250 1995-05-30 7.50000 1995-05-31 7.56250 1995-06-01 7.56250 1995-06-02 7.54688 1995-06-05 7.43750 1995-06-06 7.45313 1995-06-07 7.48438 1995-06-08 7.53125 1995-06-09 7.56250 1995-06-12 7.53125 1995-06-13 7.50000 1995-06-14 7.50000 1995-06-15 7.54688 1995-06-16 7.56250 1995-06-19 7.56250 1995-06-20 7.56250 1995-06-21 7.50000 1995-06-22 7.50000 1995-06-23 7.50000 1995-06-26 7.50000 1995-06-27 7.51563 1995-06-28 7.56250 1995-06-29 7.56250 1995-06-30 7.56250 1995-07-03 7.56250 1995-07-04 7.56250 1995-07-05 7.56250 1995-07-06 7.56250 1995-07-07 7.48438 1995-07-10 7.45313 1995-07-11 7.45313 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.50000 1995-07-17 7.56250 1995-07-18 7.56250 1995-07-19 7.56250 1995-07-20 7.56250 1995-07-21 7.50000 1995-07-24 7.53125 1995-07-25 7.50000 1995-07-26 7.50000 1995-07-27 7.56250 1995-07-28 7.56250 1995-07-31 7.56250 1995-08-01 7.54688 1995-08-02 7.50000 1995-08-03 7.50000 1995-08-04 7.56250 1995-08-07 7.51563 1995-08-08 7.50000 1995-08-09 7.51563 1995-08-10 7.50000 1995-08-11 7.50000 1995-08-14 7.54688 1995-08-15 7.56250 1995-08-16 7.56250 1995-08-17 7.51563 1995-08-18 7.50000 1995-08-21 7.50000 1995-08-22 7.50000 1995-08-23 7.51563 1995-08-24 7.56250 1995-08-25 7.56250 1995-08-29 7.56250 1995-08-30 7.50000 1995-08-31 7.50000 1995-09-01 7.50000 1995-09-04 7.50000 1995-09-05 7.50000 1995-09-06 7.50000 1995-09-07 7.50000 1995-09-08 7.50000 1995-09-11 7.50000 1995-09-12 7.50000 1995-09-13 7.43750 1995-09-14 7.43750 1995-09-15 7.43750 1995-09-18 7.43750 1995-09-19 7.43750 1995-09-20 7.43750 1995-09-21 7.45313 1995-09-22 7.50000 1995-09-25 7.50000 1995-09-26 7.46875 1995-09-27 7.46875 1995-09-28 7.43750 1995-09-29 7.43750 1995-10-02 7.40625 1995-10-03 7.39063 1995-10-04 7.37500 1995-10-05 7.40625 1995-10-06 7.43750 1995-10-09 7.43750 1995-10-10 7.45313 1995-10-11 7.45313 1995-10-12 7.46875 1995-10-13 7.46875 1995-10-16 7.45313 1995-10-17 7.43750 1995-10-18 7.43750 1995-10-19 7.43750 1995-10-20 7.43750 1995-10-23 7.50000 1995-10-24 7.50000 1995-10-25 7.56250 1995-10-26 7.56250 1995-10-27 7.56250 1995-10-30 7.56250 1995-10-31 7.56250 1995-11-01 7.56250 1995-11-02 7.54688 1995-11-03 7.50000 1995-11-06 7.50000 1995-11-07 7.50000 1995-11-08 7.50000 1995-11-09 7.48438 1995-11-10 7.50000 1995-11-13 7.50000 1995-11-14 7.50000 1995-11-15 7.48438 1995-11-16 7.50000 1995-11-17 7.50000 1995-11-20 7.48438 1995-11-21 7.48438 1995-11-22 7.51563 1995-11-23 7.50000 1995-11-24 7.50000 1995-11-27 7.50000 1995-11-28 7.50000 1995-11-29 7.50000 1995-11-30 7.50000 1995-12-01 7.56250 1995-12-04 7.56250 1995-12-05 7.56250 1995-12-06 7.56250 1995-12-07 7.56250 1995-12-08 7.54688 1995-12-11 7.50000 1995-12-12 7.50000 1995-12-13 7.50000 1995-12-14 7.50000 1995-12-15 7.53125 1995-12-18 7.51563 1995-12-19 7.50000 1995-12-20 7.43750 1995-12-21 7.43750 1995-12-22 7.37500 1995-12-27 7.37500 1995-12-28 7.40625 1995-12-29 7.39063 1996-01-02 7.37500 1996-01-03 7.37500 1996-01-04 7.42188 1996-01-05 7.43750 1996-01-08 7.43750 1996-01-09 7.42188 1996-01-10 7.40625 1996-01-11 7.45313 1996-01-12 7.43750 1996-01-15 7.43750 1996-01-16 7.43750 1996-01-17 7.45313 1996-01-18 7.50000 1996-01-19 7.50000 1996-01-22 7.50000 1996-01-23 7.50000 1996-01-24 7.50000 1996-01-25 7.50000 1996-01-26 7.43750 1996-01-29 7.50000 1996-01-30 7.50000 1996-01-31 7.43750 1996-02-01 7.42188 1996-02-02 7.43750 1996-02-05 7.43750 1996-02-06 7.43750 1996-02-07 7.42188 1996-02-08 7.43750 1996-02-09 7.43750 1996-02-12 7.43750 1996-02-13 7.43750 1996-02-14 7.45313 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.48438 1996-02-20 7.45313 1996-02-21 7.46875 1996-02-22 7.46875 1996-02-23 7.48438 1996-02-26 7.50000 1996-02-27 7.50000 1996-02-28 7.50000 1996-02-29 7.50000 1996-03-01 7.50000 1996-03-04 7.50000 1996-03-05 7.53125 1996-03-06 7.53125 1996-03-07 7.51563 1996-03-08 7.50000 1996-03-11 7.56250 1996-03-12 7.50000 1996-03-13 7.50000 1996-03-14 7.43750 1996-03-15 7.50000 1996-03-18 7.50000 1996-03-19 7.50000 1996-03-20 7.56250 1996-03-21 7.56250 1996-03-22 7.54688 1996-03-25 7.56250 1996-03-26 7.54688 1996-03-27 7.54688 1996-03-28 7.56250 1996-03-29 7.56250 1996-04-01 7.56250 1996-04-02 7.50000 1996-04-03 7.56250 1996-04-04 7.56250 1996-04-09 7.56250 1996-04-10 7.53125 1996-04-11 7.51563 1996-04-12 7.50000 1996-04-15 7.53125 1996-04-16 7.56250 1996-04-17 7.56250 1996-04-18 7.56250 1996-04-19 7.56250 1996-04-22 7.56250 1996-04-23 7.56250 1996-04-24 7.54688 1996-04-26 7.56250 1996-04-29 7.56250 1996-04-30 7.56250 1996-05-01 7.56250 1996-05-02 7.56250 1996-05-03 7.56250 1996-05-07 7.56250 1996-05-08 7.56250 1996-05-09 7.50000 1996-05-10 7.50000 1996-05-13 7.53125 1996-05-14 7.54688 1996-05-15 7.56250 1996-05-16 7.56250 1996-05-17 7.56250 1996-05-20 7.56250 1996-05-21 7.56250 1996-05-22 7.56250 1996-05-23 7.56250 1996-05-24 7.56250 1996-05-28 7.56250 1996-05-29 7.56250 1996-05-30 7.57813 1996-05-31 7.56250 1996-06-03 7.56250 1996-06-04 7.56250 1996-06-05 7.56250 1996-06-06 7.56250 1996-06-07 7.56250 1996-06-10 7.57813 1996-06-11 7.56250 1996-06-12 7.56250 1996-06-13 7.57813 1996-06-14 7.60938 1996-06-17 7.57813 1996-06-18 7.57813 1996-06-19 7.56250 1996-06-20 7.56250 1996-06-21 7.56250 1996-06-24 7.56250 1996-06-25 7.56250 1996-06-26 7.56250 1996-06-27 7.56250 1996-06-28 7.56250 1996-07-01 7.56250 1996-07-02 7.56250 1996-07-03 7.56250 1996-07-04 7.56250 1996-07-05 7.56250 1996-07-08 7.51563 1996-07-09 7.53125 1996-07-10 7.53125 1996-07-11 7.51563 1996-07-12 7.51563 1996-07-15 7.50000 1996-07-16 7.50000 1996-07-17 7.50000 1996-07-18 7.50000 1996-07-19 7.50000 1996-07-22 7.53125 1996-07-23 7.56250 1996-07-24 7.56250 1996-07-25 7.56250 1996-07-26 7.50000 1996-07-29 7.50000 1996-07-30 7.50000 1996-07-31 7.06250 1996-08-01 7.06250 1996-08-02 7.03125 1996-08-05 7.01563 1996-08-06 7.00000 1996-08-07 6.93750 1996-08-08 6.93750 1996-08-09 6.93750 1996-08-12 6.93750 1996-08-13 6.93750 1996-08-14 6.93750 1996-08-15 6.93750 1996-08-16 6.93750 1996-08-19 6.90625 1996-08-20 6.92188 1996-08-21 6.93750 1996-08-22 6.93750 1996-08-23 6.93750 1996-08-27 6.93750 1996-08-28 6.93750 1996-08-29 6.93750 1996-08-30 6.89063 1996-09-02 6.82813 1996-09-03 6.90625 1996-09-04 6.89063 1996-09-05 6.92188 1996-09-06 6.93750 1996-09-09 6.92188 1996-09-10 6.89063 1996-09-11 6.93750 1996-09-12 6.90625 1996-09-13 6.93750 1996-09-16 6.93750 1996-09-17 6.92188 1996-09-18 6.90625 1996-09-19 6.87500 1996-09-20 6.87500 1996-09-23 6.87500 1996-09-24 6.92188 1996-09-25 6.93750 1996-09-26 6.93750 1996-09-27 6.87500 1996-09-30 6.78125 1996-10-01 6.78125 1996-10-02 6.81250 1996-10-03 6.85938 1996-10-04 6.82813 1996-10-07 6.81250 1996-10-08 6.81250 1996-10-09 6.81250 1996-10-10 6.75000 1996-10-11 6.73438 1996-10-14 6.75000 1996-10-15 6.75000 1996-10-16 6.75000 1996-10-17 6.81250 1996-10-18 6.81250 1996-10-21 6.81250 1996-10-22 6.81250 1996-10-23 6.81250 1996-10-24 6.68750 1996-10-25 6.68750 1996-10-28 6.68750 1996-10-29 6.70313 1996-10-30 6.71875 1996-10-31 6.75000 1996-11-01 6.71875 1996-11-04 6.56250 1996-11-05 6.53125 1996-11-06 6.56250 1996-11-07 6.56250 1996-11-08 6.56250 1996-11-11 6.56250 1996-11-12 6.56250 1996-11-13 6.50000 1996-11-14 6.50000 1996-11-15 6.53125 1996-11-18 6.53125 1996-11-19 6.50000 1996-11-20 6.50000 1996-11-21 6.50000 1996-11-22 6.48438 1996-11-25 6.50000 1996-11-26 6.50000 1996-11-27 6.53125 1996-11-28 6.56250 1996-11-29 6.56250 1996-12-02 6.50000 1996-12-03 6.43750 1996-12-04 6.43750 1996-12-05 6.50000 1996-12-06 6.54688 1996-12-09 6.53125 1996-12-10 6.50000 1996-12-11 6.00000 1996-12-12 6.00000 1996-12-13 6.00000 1996-12-16 5.96875 1996-12-17 6.00000 1996-12-18 5.96875 1996-12-19 5.95313 1996-12-20 6.00000 1996-12-23 6.01563 1996-12-24 6.03125 1996-12-27 6.00000 1996-12-30 6.00000 1996-12-31 6.00000 1997-01-02 6.00000 1997-01-03 5.98438 1997-01-06 5.98438 1997-01-07 5.95313 1997-01-08 5.93750 1997-01-09 5.93750 1997-01-10 5.93750 1997-01-13 5.90625 1997-01-14 5.84375 1997-01-15 5.85938 1997-01-16 5.85938 1997-01-17 5.84375 1997-01-20 5.81250 1997-01-21 5.81250 1997-01-22 5.84375 1997-01-23 5.82813 1997-01-24 5.84375 1997-01-27 5.87500 1997-01-28 5.84375 1997-01-29 5.84375 1997-01-30 5.78125 1997-01-31 5.73438 1997-02-03 5.75000 1997-02-04 5.75000 1997-02-05 5.79688 1997-02-06 6.00000 1997-02-07 6.00000 1997-02-10 6.00000 1997-02-11 6.01563 1997-02-12 6.03125 1997-02-13 6.03125 1997-02-14 6.00000 1997-02-17 6.00000 1997-02-18 6.00000 1997-02-19 6.00000 1997-02-20 6.03125 1997-02-21 6.03906 1997-02-24 6.03125 1997-02-25 6.01563 1997-02-26 6.00000 1997-02-27 6.00000 1997-02-28 6.00000 1997-03-03 6.06250 1997-03-04 6.06250 1997-03-05 6.06250 1997-03-06 6.01563 1997-03-07 6.00000 1997-03-10 6.01563 1997-03-11 6.00000 1997-03-12 6.04688 1997-03-13 6.00000 1997-03-14 6.00000 1997-03-17 6.01563 1997-03-18 6.06250 1997-03-19 6.07813 1997-03-20 6.06250 1997-03-21 6.12500 1997-03-24 6.12500 1997-03-25 6.12500 1997-03-26 6.18750 1997-03-27 6.18750 1997-04-01 6.20313 1997-04-02 6.25000 1997-04-03 6.25000 1997-04-04 6.23438 1997-04-07 6.18750 1997-04-08 6.18750 1997-04-09 6.18750 1997-04-10 6.17188 1997-04-11 6.12500 1997-04-14 6.06250 1997-04-15 6.06250 1997-04-16 6.06250 1997-04-17 6.06250 1997-04-18 6.06250 1997-04-21 6.06250 1997-04-22 6.03125 1997-04-23 6.06250 1997-04-24 6.06250 1997-04-25 6.06250 1997-04-28 6.06250 1997-04-29 6.06250 1997-04-30 6.06250 1997-05-01 6.12500 1997-05-02 6.06250 1997-05-06 6.06250 1997-05-07 6.06250 1997-05-08 6.07813 1997-05-09 6.12500 1997-05-12 6.18750 1997-05-13 6.18750 1997-05-14 6.14063 1997-05-15 6.12500 1997-05-16 6.06250 1997-05-19 6.06250 1997-05-20 6.10938 1997-05-21 6.12500 1997-05-22 6.12500 1997-05-23 5.68750 1997-05-27 5.62500 1997-05-28 5.62500 1997-05-29 5.60938 1997-05-30 5.56250 1997-06-02 5.56250 1997-06-03 5.56250 1997-06-04 5.48438 1997-06-05 5.50000 1997-06-06 5.50000 1997-06-09 5.50000 1997-06-10 5.50000 1997-06-11 5.50000 1997-06-12 5.37500 1997-06-13 5.42188 1997-06-16 5.43750 1997-06-17 5.50000 1997-06-18 5.45313 1997-06-19 5.40625 1997-06-20 5.37500 1997-06-23 5.37500 1997-06-24 5.37500 1997-06-25 5.40625 1997-06-26 5.43750 1997-06-27 5.43750 1997-06-30 5.43750 1997-07-01 5.39063 1997-07-02 5.43750 1997-07-03 5.43750 1997-07-04 5.43750 1997-07-07 5.40625 1997-07-08 5.37500 1997-07-09 5.37500 1997-07-10 5.23438 1997-07-11 5.25000 1997-07-14 5.23438 1997-07-15 5.31250 1997-07-16 5.31250 1997-07-17 5.28125 1997-07-18 5.28125 1997-07-21 5.26563 1997-07-22 5.26563 1997-07-23 5.25000 1997-07-24 5.12500 1997-07-25 5.14063 1997-07-28 5.17188 1997-07-29 5.18750 1997-07-30 5.07813 1997-07-31 5.06250 1997-08-01 5.06250 1997-08-04 5.00000 1997-08-05 5.00000 1997-08-06 5.00000 1997-08-07 5.00000 1997-08-08 5.00000 1997-08-11 5.00000 1997-08-12 5.00000 1997-08-13 4.93750 1997-08-14 4.93750 1997-08-15 4.93750 1997-08-18 4.93750 1997-08-19 4.93750 1997-08-20 4.93750 1997-08-21 4.93750 1997-08-22 4.93750 1997-08-26 4.93750 1997-08-27 4.93750 1997-08-28 4.93750 1997-08-29 4.93750 1997-09-01 4.87500 1997-09-02 4.82813 1997-09-03 4.83594 1997-09-04 4.90625 1997-09-05 4.89063 1997-09-08 4.90625 1997-09-09 4.90625 1997-09-10 4.90625 1997-09-11 4.75000 1997-09-12 4.75000 1997-09-15 4.75000 1997-09-16 4.78125 1997-09-17 4.79688 1997-09-18 4.81250 1997-09-19 4.79688 1997-09-22 4.75000 1997-09-23 4.75000 1997-09-24 4.79688 1997-09-25 4.79688 1997-09-26 4.81250 1997-09-29 4.79688 1997-09-30 4.81250 1997-10-01 4.81250 1997-10-02 4.75000 1997-10-03 4.75000 1997-10-06 4.75000 1997-10-07 4.75000 1997-10-08 4.81250 1997-10-09 4.89063 1997-10-10 4.92188 1997-10-13 4.93750 1997-10-14 4.90625 1997-10-15 4.87500 1997-10-16 4.87500 1997-10-17 4.87500 1997-10-20 4.87500 1997-10-21 4.87500 1997-10-22 4.93750 1997-10-23 5.03125 1997-10-24 5.18750 1997-10-27 5.18750 1997-10-28 5.00000 1997-10-29 4.89063 1997-10-30 4.93750 1997-10-31 4.93750 1997-11-03 4.93750 1997-11-04 4.93750 1997-11-05 4.93750 1997-11-06 4.93750 1997-11-07 4.93750 1997-11-10 4.93750 1997-11-11 4.93750 1997-11-12 4.93750 1997-11-13 5.00000 1997-11-14 5.00000 1997-11-17 5.00000 1997-11-18 5.00000 1997-11-19 5.00000 1997-11-20 5.00000 1997-11-21 5.00000 1997-11-24 5.00000 1997-11-25 5.03125 1997-11-26 5.06250 1997-11-27 5.04688 1997-11-28 5.00000 1997-12-01 5.00000 1997-12-02 5.00000 1997-12-03 5.06250 1997-12-04 5.12500 1997-12-05 5.00000 1997-12-08 5.12500 1997-12-09 5.12500 1997-12-10 5.18750 1997-12-11 5.18750 1997-12-12 5.14063 1997-12-15 5.18750 1997-12-16 5.23438 1997-12-17 5.23438 1997-12-18 5.18750 1997-12-19 5.14063 1997-12-22 5.12500 1997-12-23 5.06250 1997-12-24 5.00000 1997-12-29 5.00000 1997-12-30 4.93750 1997-12-31 4.93750 1998-01-02 4.95313 1998-01-05 4.93750 1998-01-06 4.93750 1998-01-07 5.00000 1998-01-08 5.00000 1998-01-09 5.06250 1998-01-12 5.06250 1998-01-13 5.06250 1998-01-14 5.06250 1998-01-15 5.06250 1998-01-16 5.06250 1998-01-19 5.06250 1998-01-20 5.00781 1998-01-21 5.00000 1998-01-22 5.00000 1998-01-23 5.06250 1998-01-26 5.06250 1998-01-27 5.06250 1998-01-28 5.06250 1998-01-29 5.06250 1998-01-30 5.06250 1998-02-02 5.04688 1998-02-03 5.00000 1998-02-04 5.00000 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.00000 1998-02-13 5.00000 1998-02-16 5.00000 1998-02-17 5.00000 1998-02-18 5.00000 1998-02-19 5.00000 1998-02-20 5.00000 1998-02-23 5.00000 1998-02-24 5.00000 1998-02-25 5.00000 1998-02-26 5.00000 1998-02-27 5.00000 1998-03-02 5.00000 1998-03-03 5.00000 1998-03-04 5.00000 1998-03-05 5.00000 1998-03-06 5.00000 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 5.00000 1998-03-12 4.98438 1998-03-13 5.00000 1998-03-16 4.98438 1998-03-17 4.98438 1998-03-18 5.00000 1998-03-19 5.00000 1998-03-20 5.00000 1998-03-23 5.00000 1998-03-24 5.00000 1998-03-25 5.00000 1998-03-26 5.00000 1998-03-27 5.00000 1998-03-30 5.00000 1998-03-31 5.00000 1998-04-01 5.00000 1998-04-02 5.00000 1998-04-03 5.00000 1998-04-06 5.00000 1998-04-07 4.93750 1998-04-08 4.93750 1998-04-09 4.93750 1998-04-14 4.93750 1998-04-15 4.93750 1998-04-16 4.93750 1998-04-17 4.93750 1998-04-20 5.00000 1998-04-21 4.98438 1998-04-22 4.98438 1998-04-23 4.93750 1998-04-24 4.93750 1998-04-27 4.93750 1998-04-28 4.95313 1998-04-29 4.98438 1998-04-30 5.00000 1998-05-01 5.00000 1998-05-05 5.00000 1998-05-06 5.01563 1998-05-07 5.00000 1998-05-08 5.00000 1998-05-11 5.00000 1998-05-12 5.00000 1998-05-13 5.04688 1998-05-14 5.09375 1998-05-15 5.06250 1998-05-18 5.01563 1998-05-19 5.01563 1998-05-20 5.01563 1998-05-21 5.01563 1998-05-22 5.01563 1998-05-26 5.01563 1998-05-27 5.01563 1998-05-28 5.01563 1998-05-29 5.01563 1998-06-01 5.00000 1998-06-02 5.04688 1998-06-03 5.06250 1998-06-04 5.12500 1998-06-05 5.23438 1998-06-08 5.54688 1998-06-09 5.62500 1998-06-10 5.76563 1998-06-11 5.51563 1998-06-12 5.62500 1998-06-15 5.76563 1998-06-16 5.81250 1998-06-17 5.64063 1998-06-18 5.50000 1998-06-19 5.50000 1998-06-22 5.50000 1998-06-23 5.54688 1998-06-24 5.57813 1998-06-25 5.56250 1998-06-26 5.43750 1998-06-29 5.37500 1998-06-30 5.25000 1998-07-01 5.25000 1998-07-02 5.26563 1998-07-03 5.25000 1998-07-06 5.25000 1998-07-07 5.25000 1998-07-08 5.18750 1998-07-09 5.25000 1998-07-10 5.25000 1998-07-13 5.25000 1998-07-14 5.21875 1998-07-15 5.18750 1998-07-16 5.12500 1998-07-17 5.12500 1998-07-20 5.14844 1998-07-21 5.12500 1998-07-22 5.15625 1998-07-23 5.18750 1998-07-24 5.18750 1998-07-27 5.18750 1998-07-28 5.15625 1998-07-29 5.13281 1998-07-30 5.12500 1998-07-31 5.12500 1998-08-03 5.12500 1998-08-04 5.12500 1998-08-05 5.10938 1998-08-06 5.12500 1998-08-07 5.18750 1998-08-10 5.18750 1998-08-11 5.18750 1998-08-12 5.12500 1998-08-13 5.17188 1998-08-14 5.12500 1998-08-17 5.15625 1998-08-18 5.13281 1998-08-19 5.12500 1998-08-20 5.12500 1998-08-21 5.12500 1998-08-24 5.18750 1998-08-25 5.25000 1998-08-26 4.93750 1998-08-27 5.45313 1998-08-28 5.89063 1998-09-01 5.18750 1998-09-02 5.12500 1998-09-03 5.18750 1998-09-04 5.17188 1998-09-07 5.12500 1998-09-08 5.12500 1998-09-09 5.15625 1998-09-10 5.12500 1998-09-11 5.06250 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.04688 1998-09-17 5.00000 1998-09-18 5.00000 1998-09-21 5.00000 1998-09-22 5.00000 1998-09-23 5.00000 1998-09-24 5.04688 1998-09-25 4.93750 1998-09-28 4.93750 1998-09-29 4.97656 1998-09-30 4.93750 1998-10-01 4.89063 1998-10-02 4.90625 1998-10-05 4.87500 1998-10-06 4.92188 1998-10-07 4.90625 1998-10-08 4.89063 1998-10-09 4.85938 1998-10-12 4.87500 1998-10-13 4.87625 1998-10-14 4.86875 1998-10-15 4.88000 1998-10-16 4.80125 1998-10-19 4.84750 1998-10-20 4.86750 1998-10-21 4.87500 1998-10-22 4.87500 1998-10-23 4.89188 1998-10-26 4.88625 1998-10-27 4.90438 1998-10-28 4.81063 1998-10-29 4.81125 1998-10-30 4.75000 1998-11-02 4.74750 1998-11-03 4.75000 1998-11-04 4.81125 1998-11-05 4.85000 1998-11-06 4.87375 1998-11-09 4.90533 1998-11-10 4.90250 1998-11-11 4.88875 1998-11-12 4.93563 1998-11-13 4.97500 1998-11-16 4.97750 1998-11-17 4.96688 1998-11-18 4.87125 1998-11-19 4.88500 1998-11-20 4.90438 1998-11-23 4.97250 1998-11-24 5.00000 1998-11-25 5.00000 1998-11-26 4.96938 1998-11-27 4.92250 1998-11-30 4.93188 1998-12-01 4.88938 1998-12-02 4.75000 1998-12-03 4.75000 1998-12-04 4.75000 1998-12-07 4.75000 1998-12-08 4.75000 1998-12-09 4.80938 1998-12-10 4.81094 1998-12-11 4.79313 1998-12-14 4.79313 1998-12-15 4.81313 1998-12-16 4.81188 1998-12-17 4.81188 1998-12-18 4.81825 1998-12-21 4.81188 1998-12-22 4.86500 1998-12-23 4.87125 1998-12-24 4.82600 1998-12-29 4.81125 1998-12-30 4.80750 1998-12-31 4.78813 1999-01-04 4.75000 1999-01-05 4.72969 1999-01-06 4.71719 1999-01-07 4.75000 1999-01-08 4.75000 1999-01-11 4.81125 1999-01-12 4.81125 1999-01-13 4.79281 1999-01-14 4.81125 1999-01-15 4.81188 1999-01-18 4.81625 1999-01-19 4.81438 1999-01-20 4.81188 1999-01-21 4.80875 1999-01-22 4.80406 1999-01-25 4.81188 1999-01-26 4.81125 1999-01-27 4.81125 1999-01-28 4.81188 1999-01-29 4.75781 1999-02-01 4.78250 1999-02-02 4.75000 1999-02-03 4.75750 1999-02-04 4.75000 1999-02-05 4.75250 1999-02-08 4.75000 1999-02-09 4.75000 1999-02-10 4.75000 1999-02-11 4.75000 1999-02-12 4.75000 1999-02-15 4.76750 1999-02-16 4.75500 1999-02-17 4.76250 1999-02-18 4.79844 1999-02-19 4.78844 1999-02-22 4.79344 1999-02-23 4.79594 1999-02-24 4.80094 1999-02-25 4.81188 1999-02-26 4.80563 1999-03-01 4.80625 1999-03-02 4.81375 1999-03-03 4.82656 1999-03-04 4.85469 1999-03-05 4.84188 1999-03-08 4.81875 1999-03-09 4.81188 1999-03-10 4.81188 1999-03-11 4.81063 1999-03-12 4.81063 1999-03-15 4.79531 1999-03-16 4.79781 1999-03-17 4.81125 1999-03-18 4.81125 1999-03-19 4.81625 1999-03-22 4.80406 1999-03-23 4.80281 1999-03-24 4.78781 1999-03-25 4.81125 1999-03-26 4.81188 1999-03-29 4.82125 1999-03-30 4.84688 1999-03-31 4.81688 1999-04-01 4.81188 1999-04-06 4.81375 1999-04-07 4.81188 1999-04-08 4.81688 1999-04-09 4.80094 1999-04-12 4.76000 1999-04-13 4.76000 1999-04-14 4.77250 1999-04-15 4.76250 1999-04-16 4.78031 1999-04-19 4.80375 1999-04-20 4.81625 1999-04-21 4.82188 1999-04-22 4.80813 1999-04-23 4.81438 1999-04-26 4.81188 1999-04-27 4.80094 1999-04-28 4.82188 1999-04-29 4.82625 1999-04-30 4.83375 1999-05-04 4.82188 1999-05-05 4.84406 1999-05-06 4.86719 1999-05-07 4.86219 1999-05-10 4.86469 1999-05-11 4.86469 1999-05-12 4.87625 1999-05-13 4.86844 1999-05-14 4.86594 1999-05-17 4.87625 1999-05-18 4.87625 1999-05-19 4.87625 1999-05-20 4.87500 1999-05-21 4.87625 1999-05-24 4.86125 1999-05-25 4.87250 1999-05-26 4.87625 1999-05-27 4.87625 1999-05-28 4.88250 1999-06-01 4.87625 1999-06-02 4.90688 1999-06-03 4.92875 1999-06-04 4.92625 1999-06-07 4.89875 1999-06-08 4.88000 1999-06-09 4.88906 1999-06-10 4.88000 1999-06-11 4.89156 1999-06-14 4.89031 1999-06-15 4.86250 1999-06-16 4.87375 1999-06-17 4.85694 1999-06-18 4.85094 1999-06-21 4.82375 1999-06-22 4.82719 1999-06-23 4.88156 1999-06-24 4.91313 1999-06-25 4.92000 1999-06-28 4.93875 1999-06-29 4.94125 1999-06-30 4.93125 1999-07-01 4.89250 1999-07-02 4.86250 1999-07-05 4.84500 1999-07-06 4.86250 1999-07-07 4.87750 1999-07-08 4.89531 1999-07-09 4.89656 1999-07-12 4.89531 1999-07-13 4.87250 1999-07-14 4.86250 1999-07-15 4.84938 1999-07-16 4.86344 1999-07-19 4.83813 1999-07-20 4.85688 1999-07-21 4.85438 1999-07-22 4.87125 1999-07-23 4.85063 1999-07-26 4.83906 1999-07-27 4.83313 1999-07-28 4.82813 1999-07-29 4.81875 1999-07-30 4.81875 1999-08-02 4.83563 1999-08-03 4.81875 1999-08-04 4.81875 1999-08-05 4.81688 1999-08-06 4.82563 1999-08-09 4.84594 1999-08-10 4.85750 1999-08-11 4.85250 1999-08-12 4.85844 1999-08-13 4.85750 1999-08-16 4.87250 1999-08-17 4.87750 1999-08-18 4.87125 1999-08-19 4.87500 1999-08-20 4.87625 1999-08-23 4.85969 1999-08-24 4.84344 1999-08-25 4.84688 1999-08-26 4.84938 1999-08-27 4.86750 1999-08-31 4.86219 1999-09-01 4.87500 1999-09-02 4.87625 1999-09-03 4.87375 1999-09-06 4.89500 1999-09-07 4.90406 1999-09-08 4.89531 1999-09-09 4.90375 1999-09-10 4.93125 1999-09-13 4.93375 1999-09-14 4.92875 1999-09-15 4.90125 1999-09-16 4.89000 1999-09-17 4.89656 1999-09-20 4.90656 1999-09-21 4.92313 1999-09-22 4.91906 1999-09-23 4.92688 1999-09-24 4.92000 1999-09-27 4.91406 1999-09-28 4.89000 1999-09-29 4.90156 1999-09-30 4.90156 1999-10-01 4.95688 1999-10-04 4.99219 1999-10-05 5.00000 1999-10-06 5.00000 1999-10-07 5.03781 1999-10-08 5.01000 1999-10-11 5.00250 1999-10-12 5.00750 1999-10-13 5.01500 1999-10-14 5.05813 1999-10-15 5.05281 1999-10-18 5.06313 1999-10-19 5.07313 1999-10-20 5.07563 1999-10-21 5.04844 1999-10-22 5.04375 1999-10-25 5.05125 1999-10-26 5.05875 1999-10-27 5.04813 1999-10-28 5.32094 1999-10-29 5.33844 1999-11-01 5.37188 1999-11-02 5.35031 1999-11-03 5.37375 1999-11-04 5.33625 1999-11-05 5.36063 1999-11-08 5.34688 1999-11-09 5.33063 1999-11-10 5.35813 1999-11-11 5.37250 1999-11-12 5.35313 1999-11-15 5.32125 1999-11-16 5.31625 1999-11-17 5.35438 1999-11-18 5.35688 1999-11-19 5.41188 1999-11-22 5.38219 1999-11-23 5.39250 1999-11-24 5.43875 1999-11-25 5.43938 1999-11-26 5.44688 1999-11-29 5.42094 1999-11-30 5.36625 1999-12-01 5.36219 1999-12-02 5.34719 1999-12-03 5.31625 1999-12-06 5.30500 1999-12-07 5.29000 1999-12-08 5.25000 1999-12-09 5.31531 1999-12-10 5.34313 1999-12-13 5.35563 1999-12-14 5.37250 1999-12-15 5.40656 1999-12-16 5.42938 1999-12-17 5.43625 1999-12-20 5.15104 1999-12-21 5.55938 1999-12-22 5.60000 1999-12-23 5.58875 1999-12-24 5.56688 1999-12-29 5.48438 1999-12-30 5.44125 2000-01-04 5.44125 2000-01-05 5.43125 2000-01-06 5.43000 2000-01-07 5.43375 2000-01-10 5.45406 2000-01-11 5.47250 2000-01-12 5.44125 2000-01-13 5.45969 2000-01-14 5.45219 2000-01-17 5.43875 2000-01-18 5.44188 2000-01-19 5.45719 2000-01-20 5.48750 2000-01-21 5.49750 2000-01-24 5.50000 2000-01-25 5.50750 2000-01-26 5.53813 2000-01-27 5.53000 2000-01-28 5.46750 2000-01-31 5.43875 2000-02-01 5.44688 2000-02-02 5.61094 2000-02-03 5.62000 2000-02-04 5.66156 2000-02-07 5.68375 2000-02-08 5.65906 2000-02-09 5.64000 2000-02-10 5.63125 2000-02-11 5.62000 2000-02-14 5.61000 2000-02-15 5.62125 2000-02-16 5.63250 2000-02-17 5.63625 2000-02-18 5.62375 2000-02-21 5.59000 2000-02-22 5.58344 2000-02-23 5.60750 2000-02-24 5.60344 2000-02-25 5.60188 2000-02-28 5.62750 2000-02-29 5.62750 2000-03-01 5.61000 2000-03-02 5.62250 2000-03-03 5.62000 2000-03-06 5.64625 2000-03-07 5.66063 2000-03-08 5.63000 2000-03-09 5.62750 2000-03-10 5.63125 2000-03-13 5.63125 2000-03-14 5.64281 2000-03-15 5.62500 2000-03-16 5.62500 2000-03-17 5.62250 2000-03-20 5.66156 2000-03-21 5.64000 2000-03-22 5.64813 2000-03-23 5.70156 2000-03-24 5.75000 2000-03-27 5.77000 2000-03-28 5.78031 2000-03-29 5.81375 2000-03-30 5.84688 2000-03-31 5.79000 2000-04-03 5.81625 2000-04-04 5.86250 2000-04-05 5.88875 2000-04-06 5.87750 2000-04-07 5.88875 2000-04-10 5.88375 2000-04-11 5.88250 2000-04-12 5.86250 2000-04-13 5.82313 2000-04-14 5.81125 2000-04-17 5.82313 2000-04-18 5.39604 2000-04-19 5.84688 2000-04-20 5.87750 2000-04-25 5.92938 2000-04-26 5.98219 2000-04-27 6.03063 2000-04-28 6.08094 2000-05-02 6.14813 2000-05-03 6.12500 2000-05-04 6.14000 2000-05-05 6.12125 2000-05-08 6.12875 2000-05-09 6.12625 2000-05-10 6.13625 2000-05-11 6.12625 2000-05-12 6.12125 2000-05-15 6.12750 2000-05-16 6.13000 2000-05-17 6.21750 2000-05-18 6.25000 2000-05-19 6.24219 2000-05-22 6.17938 2000-05-23 6.14500 2000-05-24 6.16063 2000-05-25 6.16594 2000-05-26 6.15563 2000-05-30 6.13125 2000-05-31 6.12750 2000-06-01 6.08844 2000-06-02 6.09844 2000-06-05 6.09688 2000-06-06 6.12125 2000-06-07 6.12125 2000-06-08 6.12250 2000-06-09 6.12250 2000-06-12 6.11750 2000-06-13 6.10094 2000-06-14 6.09344 2000-06-15 6.11875 2000-06-16 6.09688 2000-06-19 6.09844 2000-06-20 6.12000 2000-06-21 6.11875 2000-06-22 6.11125 2000-06-23 6.11500 2000-06-26 6.10875 2000-06-27 6.12625 2000-06-28 6.12875 2000-06-29 6.12250 2000-06-30 6.13000 2000-07-03 6.12500 2000-07-04 6.12125 2000-07-05 6.10750 2000-07-06 6.11000 2000-07-07 6.10500 2000-07-10 6.09844 2000-07-11 6.09688 2000-07-12 6.09344 2000-07-13 6.09844 2000-07-14 6.09094 2000-07-17 6.09188 2000-07-18 6.08688 2000-07-19 6.08688 2000-07-20 6.09688 2000-07-21 6.08844 2000-07-24 6.08000 2000-07-25 6.08688 2000-07-26 6.09344 2000-07-27 6.11750 2000-07-28 6.15313 2000-07-31 6.16156 2000-08-01 6.16406 2000-08-02 6.31125 2000-08-03 6.31625 2000-08-04 6.31375 2000-08-07 6.31375 2000-08-08 6.31000 2000-08-09 6.31125 2000-08-10 6.34094 2000-08-11 6.34094 2000-08-14 6.34188 2000-08-15 6.34188 2000-08-16 6.35094 2000-08-17 6.41930 2000-08-18 6.43188 2000-08-21 6.40313 2000-08-22 6.39500 2000-08-23 6.43938 2000-08-24 6.42688 2000-08-25 6.41656 2000-08-29 6.40406 2000-08-30 6.42500 2000-08-31 6.40906 2000-09-01 6.36500 2000-09-04 6.34844 2000-09-05 6.36875 2000-09-06 6.37125 2000-09-07 6.40906 2000-09-08 6.41656 2000-09-11 6.38250 2000-09-12 6.37500 2000-09-13 6.35844 2000-09-14 6.40156 2000-09-15 6.40906 2000-09-18 6.45969 2000-09-19 6.46719 2000-09-20 6.46969 2000-09-21 6.48500 2000-09-22 6.46719 2000-09-25 6.45938 2000-09-26 6.46688 2000-09-27 6.48750 2000-09-28 6.50000 2000-09-29 6.50000 2000-10-02 6.49500 2000-10-03 6.45969 2000-10-04 6.37750 2000-10-05 6.34188 2000-10-06 6.34438 2000-10-09 6.32750 2000-10-10 6.36125 2000-10-11 6.37000 2000-10-12 6.37250 2000-10-13 6.32844 2000-10-16 6.34938 2000-10-17 6.35250 2000-10-18 6.34438 2000-10-19 6.34844 2000-10-20 6.34438 2000-10-23 6.33750 2000-10-24 6.31063 2000-10-25 6.30625 2000-10-26 6.33094 2000-10-27 6.30063 2000-10-30 6.31750 2000-10-31 6.33625 2000-11-01 6.34250 2000-11-02 6.33625 2000-11-03 6.34625 2000-11-06 6.33594 2000-11-07 6.34500 2000-11-08 6.29250 2000-11-09 6.27531 2000-11-10 6.26531 2000-11-13 6.25000 2000-11-14 6.24750 2000-11-15 6.24500 2000-11-16 6.25000 2000-11-17 6.25250 2000-11-20 6.24750 2000-11-21 6.24500 2000-11-22 6.24750 2000-11-23 6.25000 2000-11-24 6.25000 2000-11-27 6.24750 2000-11-28 6.24500 2000-11-29 6.23250 2000-11-30 6.24250 2000-12-01 6.24500 2000-12-04 6.21969 2000-12-05 6.18938 2000-12-06 6.17625 2000-12-07 6.14656 2000-12-08 6.16938 2000-12-11 6.18438 2000-12-12 6.19406 2000-12-13 6.19688 2000-12-14 6.23469 2000-12-15 6.24500 2000-12-18 6.22188 2000-12-19 6.21969 2000-12-20 6.21938 2000-12-21 6.22750 2000-12-22 6.21969 2000-12-27 6.21469 2000-12-28 6.18500 2000-12-29 6.18438 2001-01-02 6.12875 2001-01-03 6.11344 2001-01-04 6.03813 2001-01-05 6.04531 2001-01-08 6.00250 2001-01-09 6.01250 2001-01-10 6.01250 2001-01-11 6.03781 2001-01-12 6.04281 2001-01-15 6.02250 2001-01-16 6.01250 2001-01-17 6.04031 2001-01-18 6.00500 2001-01-19 6.01750 2001-01-22 6.01250 2001-01-23 6.02281 2001-01-24 5.91438 2001-01-25 5.88406 2001-01-26 5.87375 2001-01-29 5.86094 2001-01-30 5.85094 2001-01-31 5.76750 2001-02-01 5.73750 2001-02-02 5.69750 2001-02-05 5.65656 2001-02-06 5.66406 2001-02-07 5.64000 2001-02-08 5.64500 2001-02-09 5.63156 2001-02-12 5.62125 2001-02-13 5.61000 2001-02-14 5.62125 2001-02-15 5.63625 2001-02-16 5.63875 2001-02-19 5.63125 2001-02-20 5.61625 2001-02-21 5.61000 2001-02-22 5.57594 2001-02-23 5.58344 2001-02-26 5.54344 2001-02-27 5.50781 2001-02-28 5.48500 2001-03-01 5.49250 2001-03-02 5.49500 2001-03-05 5.38750 2001-03-06 5.34000 2001-03-07 5.25750 2001-03-08 5.24000 2001-03-09 5.23750 2001-03-12 5.19688 2001-03-13 5.16406 2001-03-14 5.13000 2001-03-15 5.09844 2001-03-16 5.07063 2001-03-19 5.04781 2001-03-20 5.04281 2001-03-21 5.04531 2001-03-22 5.06125 2001-03-23 5.09594 2001-03-26 5.14375 2001-03-27 5.12875 2001-03-28 5.16406 2001-03-29 5.12250 2001-03-30 5.05813 2001-04-02 5.01250 2001-04-03 4.99500 2001-04-04 4.88125 2001-04-05 4.93375 2001-04-06 4.93125 2001-04-09 4.88906 2001-04-10 4.90656 2001-04-11 4.90063 2001-04-12 4.88906 2001-04-17 4.89656 2001-04-18 4.90656 2001-04-19 4.63375 2001-04-20 4.68438 2001-04-23 4.68438 2001-04-24 4.71719 2001-04-25 4.71469 2001-04-26 4.79813 2001-04-27 4.75750 2001-04-30 4.81875 2001-05-01 4.77750 2001-05-02 4.86875 2001-05-03 4.85750 2001-05-04 4.85094 2001-05-08 4.79063 2001-05-09 4.79281 2001-05-10 4.77750 2001-05-11 4.89000 2001-05-14 4.91250 2001-05-15 4.90250 2001-05-16 4.89156 2001-05-17 4.88125 2001-05-18 4.90000 2001-05-21 4.92000 2001-05-22 4.92500 2001-05-23 4.94438 2001-05-24 4.93688 2001-05-25 4.95000 2001-05-29 4.93938 2001-05-30 4.93938 2001-05-31 4.94500 2001-06-01 4.92688 2001-06-04 4.87875 2001-06-05 4.86375 2001-06-06 4.96469 2001-06-07 4.97219 2001-06-08 4.97969 2001-06-11 4.97219 2001-06-12 4.97250 2001-06-13 4.97469 2001-06-14 4.98750 2001-06-15 4.97250 2001-06-18 4.96500 2001-06-19 4.94250 2001-06-20 4.96219 2001-06-21 4.95719 2001-06-22 4.96969 2001-06-25 4.94188 2001-06-26 4.92688 2001-06-27 4.93188 2001-06-28 4.94500 2001-06-29 4.95250 2001-07-02 4.95719 2001-07-03 4.98469 2001-07-04 4.98750 2001-07-05 5.00000 2001-07-06 5.00000 2001-07-09 5.00500 2001-07-10 5.00000 2001-07-11 5.00000 2001-07-12 5.00500 2001-07-13 5.01250 2001-07-16 5.00000 2001-07-17 5.00000 2001-07-18 5.00000 2001-07-19 4.98250 2001-07-20 4.97250 2001-07-23 4.99500 2001-07-24 4.99250 2001-07-25 5.03031 2001-07-26 5.02781 2001-07-27 5.01250 2001-07-30 5.02750 2001-07-31 5.02250 2001-08-01 5.00250 2001-08-02 5.00250 2001-08-03 4.98750 2001-08-06 4.95500 2001-08-07 4.94500 2001-08-08 4.96969 2001-08-09 4.90906 2001-08-10 4.94188 2001-08-13 4.95750 2001-08-14 4.95156 2001-08-15 4.95000 2001-08-16 4.94438 2001-08-17 4.94938 2001-08-20 4.94125 2001-08-21 4.94688 2001-08-22 4.92594 2001-08-23 4.91063 2001-08-24 4.90563 2001-08-28 4.84094 2001-08-29 4.81063 2001-08-30 4.80000 2001-08-31 4.78031 2001-09-03 4.78063 2001-09-04 4.81063 2001-09-05 4.77000 2001-09-06 4.76000 2001-09-07 4.75000 2001-09-10 4.69969 2001-09-11 4.70156 2001-09-12 4.75000 2001-09-13 4.66844 2001-09-14 4.64156 2001-09-17 4.58563 2001-09-18 4.52531 2001-09-19 4.42344 2001-09-20 4.44938 2001-09-21 4.50500 2001-09-24 4.49500 2001-09-25 4.47719 2001-09-26 4.39656 2001-09-27 4.36094 2001-09-28 4.33156 2001-10-01 4.35469 2001-10-02 4.31563 2001-10-03 4.39000 2001-10-04 4.38375 2001-10-05 4.38375 2001-10-08 4.37750 2001-10-09 4.37875 2001-10-10 4.38875 2001-10-11 4.38375 2001-10-12 4.40656 2001-10-15 4.37500 2001-10-16 4.37500 2001-10-17 4.36625 2001-10-18 4.35750 2001-10-19 4.35625 2001-10-22 4.37000 2001-10-23 4.39281 2001-10-24 4.36125 2001-10-25 4.31563 2001-10-26 4.31063 2001-10-29 4.29313 2001-10-30 4.28281 2001-10-31 4.27531 2001-11-01 4.27281 2001-11-02 4.27531 2001-11-05 4.25000 2001-11-06 4.23750 2001-11-07 4.23219 2001-11-08 4.21438 2001-11-09 4.20969 2001-11-12 4.30500 2001-11-13 4.29781 2001-11-14 4.30813 2001-11-15 4.34844 2001-11-16 4.36344 2001-11-19 4.35094 2001-11-20 4.33750 2001-11-21 4.34563 2001-11-22 4.40156 2001-11-23 4.37625 2001-11-26 4.35500 2001-11-27 4.31000 2001-11-28 4.28531 2001-11-29 4.26781 2001-11-30 4.26500 2001-12-03 4.25000 2001-12-04 4.25000 2001-12-05 4.23719 2001-12-06 4.23219 2001-12-07 4.22219 2001-12-10 4.20969 2001-12-11 4.21469 2001-12-12 4.23500 2001-12-13 4.21219 2001-12-14 4.24500 2001-12-17 4.26750 2001-12-18 4.28563 2001-12-19 4.29781 2001-12-20 4.28813 2001-12-21 4.25250 2001-12-24 4.23969 2001-12-27 4.24000 2001-12-28 4.22438 2001-12-31 4.21969 2002-01-02 4.20469 2002-01-03 4.21188 2002-01-04 4.20719 2002-01-07 4.20469 2002-01-08 4.21188 2002-01-09 4.23000 2002-01-10 4.23000 2002-01-11 4.24750 2002-01-14 4.22969 2002-01-15 4.23250 2002-01-16 4.23500 2002-01-17 4.20469 2002-01-18 4.20000 2002-01-21 4.21688 2002-01-22 4.20719 2002-01-23 4.20938 2002-01-24 4.27281 2002-01-25 4.25250 2002-01-28 4.25500 2002-01-29 4.26000 2002-01-30 4.27000 2002-01-31 4.25500 2002-02-01 4.25500 2002-02-04 4.25250 2002-02-05 4.25750 2002-02-06 4.26781 2002-02-07 4.26500 2002-02-08 4.25500 2002-02-11 4.25000 2002-02-12 4.25500 2002-02-13 4.27250 2002-02-14 4.28031 2002-02-15 4.27531 2002-02-18 4.25500 2002-02-19 4.27531 2002-02-20 4.29813 2002-02-21 4.30875 2002-02-22 4.29250 2002-02-25 4.28563 2002-02-26 4.27781 2002-02-27 4.27813 2002-02-28 4.27563 2002-03-01 4.27000 2002-03-04 4.27750 2002-03-05 4.27781 2002-03-06 4.28031 2002-03-07 4.28063 2002-03-08 4.29781 2002-03-11 4.30313 2002-03-12 4.30063 2002-03-13 4.30813 2002-03-14 4.30875 2002-03-15 4.38875 2002-03-18 4.40156 2002-03-19 4.41906 2002-03-20 4.42938 2002-03-21 4.42688 2002-03-22 4.43625 2002-03-25 4.45219 2002-03-26 4.50750 2002-03-27 4.51813 2002-03-28 4.50250 2002-04-02 4.53063 2002-04-03 4.42938 2002-04-04 4.41656 2002-04-05 4.37375 2002-04-08 4.38750 2002-04-09 4.39406 2002-04-10 4.37125 2002-04-11 4.43000 2002-04-12 4.43938 2002-04-15 4.45969 2002-04-16 4.48000 2002-04-17 4.47250 2002-04-18 4.47719 2002-04-19 4.49000 2002-04-22 4.50000 2002-04-23 4.50500 2002-04-24 4.52750 2002-04-25 4.50500 2002-04-26 4.50500 2002-04-29 4.48000 2002-04-30 4.49500 2002-05-01 4.49750 2002-05-02 4.53031 2002-05-03 4.55500 2002-05-07 4.57750 2002-05-08 4.62375 2002-05-09 4.61750 2002-05-10 4.62500 2002-05-13 4.62875 2002-05-14 4.63125 2002-05-15 4.67500 2002-05-16 4.70938 2002-05-17 4.71469 2002-05-20 4.73219 2002-05-21 4.74250 2002-05-22 4.75000 2002-05-23 4.77031 2002-05-24 4.81063 2002-05-27 4.82063 2002-05-28 4.81313 2002-05-29 4.81313 2002-05-30 4.84344 2002-05-31 4.89000 2002-06-05 4.90000 2002-06-06 4.90156 2002-06-07 4.88625 2002-06-10 4.89656 2002-06-11 4.90906 2002-06-12 4.87875 2002-06-13 4.91406 2002-06-14 4.92750 2002-06-17 4.94688 2002-06-18 4.93625 2002-06-19 4.93000 2002-06-20 4.92688 2002-06-21 4.96469 2002-06-24 4.99000 2002-06-25 5.01781 2002-06-26 4.94406 2002-06-27 5.03313 2002-06-28 5.06063 2002-07-01 5.03500 2002-07-02 5.01500 2002-07-03 4.95969 2002-07-04 4.97750 2002-07-05 4.96719 2002-07-08 4.94250 2002-07-09 4.93188 2002-07-10 4.90000 2002-07-11 4.88750 2002-07-12 4.89000 2002-07-15 4.86000 2002-07-16 4.86875 2002-07-17 4.90063 2002-07-18 4.88750 2002-07-19 4.89500 2002-07-22 4.88125 2002-07-23 4.87625 2002-07-24 4.83844 2002-07-25 4.83344 2002-07-26 4.83594 2002-07-29 4.83594 2002-07-30 4.84688 2002-07-31 4.87875 2002-08-01 4.87625 2002-08-02 4.85594 2002-08-05 4.86625 2002-08-06 4.86125 2002-08-07 4.84438 2002-08-08 4.83344 2002-08-09 4.82656 2002-08-12 4.84344 2002-08-13 4.84438 2002-08-14 4.84188 2002-08-15 4.84688 2002-08-16 4.85500 2002-08-19 4.87750 2002-08-20 4.87500 2002-08-21 4.88375 2002-08-22 4.90156 2002-08-23 4.90563 2002-08-27 4.90813 2002-08-28 4.92688 2002-08-29 4.92188 2002-08-30 4.90563 2002-09-02 4.87750 2002-09-03 4.81375 2002-09-04 4.81625 2002-09-05 4.83094 2002-09-06 4.81563 2002-09-09 4.82000 2002-09-10 4.82313 2002-09-11 4.83781 2002-09-12 4.89156 2002-09-13 4.87125 2002-09-16 4.87250 2002-09-17 4.88625 2002-09-18 4.87125 2002-09-19 4.85594 2002-09-20 4.85719 2002-09-23 4.84344 2002-09-24 4.84844 2002-09-25 4.84594 2002-09-26 4.84938 2002-09-27 4.83938 2002-09-30 4.83250 2002-10-01 4.84094 2002-10-02 4.83594 2002-10-03 4.83500 2002-10-04 4.83844 2002-10-07 4.82063 2002-10-08 4.81875 2002-10-09 4.83500 2002-10-10 4.83844 2002-10-11 4.84344 2002-10-14 4.84844 2002-10-15 4.83688 2002-10-16 4.84688 2002-10-17 4.84938 2002-10-18 4.84438 2002-10-21 4.84594 2002-10-22 4.86375 2002-10-23 4.85500 2002-10-24 4.84594 2002-10-25 4.83594 2002-10-28 4.84188 2002-10-29 4.84188 2002-10-30 4.85875 2002-10-31 4.83594 2002-11-01 4.83688 2002-11-04 4.82063 2002-11-05 4.81625 2002-11-06 4.81813 2002-11-07 4.76750 2002-11-08 4.77000 2002-11-11 4.75000 2002-11-12 4.75000 2002-11-13 4.74750 2002-11-14 4.75000 2002-11-15 4.77750 2002-11-18 4.77750 2002-11-19 4.77250 2002-11-20 4.79531 2002-11-21 4.80563 2002-11-22 4.81250 2002-11-25 4.81063 2002-11-26 4.81063 2002-11-27 4.80813 2002-11-28 4.80375 2002-11-29 4.77781 2002-12-02 4.77531 2002-12-03 4.78750 2002-12-04 4.78031 2002-12-05 4.77781 2002-12-06 4.78063 2002-12-09 4.78281 2002-12-10 4.77531 2002-12-11 4.79500 2002-12-12 4.79281 2002-12-13 4.78531 2002-12-16 4.78781 2002-12-17 4.77531 2002-12-18 4.78031 2002-12-19 4.78031 2002-12-20 4.78031 2002-12-23 4.78781 2002-12-24 4.78031 2002-12-27 4.79531 2002-12-30 4.78281 2002-12-31 4.78031 2003-01-02 4.75500 2003-01-03 4.76750 2003-01-06 4.75750 2003-01-07 4.75000 2003-01-08 4.77500 2003-01-09 4.76500 2003-01-10 4.76500 2003-01-13 4.75750 2003-01-14 4.76750 2003-01-15 4.75750 2003-01-16 4.77250 2003-01-17 4.75000 2003-01-20 4.75000 2003-01-21 4.74750 2003-01-22 4.75000 2003-01-23 4.75250 2003-01-24 4.75000 2003-01-27 4.74500 2003-01-28 4.76250 2003-01-29 4.76750 2003-01-30 4.77500 2003-01-31 4.77250 2003-02-03 4.77000 2003-02-04 4.74500 2003-02-05 4.74500 2003-02-06 4.74250 2003-02-07 4.74000 2003-02-10 4.72250 2003-02-11 4.73000 2003-02-12 4.71000 2003-02-13 4.71000 2003-02-14 4.71750 2003-02-17 4.73250 2003-02-18 4.72000 2003-02-19 4.71500 2003-02-20 4.71250 2003-02-21 4.71250 2003-02-24 4.71000 2003-02-25 4.72000 2003-02-26 4.72750 2003-02-27 4.72750 2003-02-28 4.72500 2003-03-03 4.71500 2003-03-04 4.70500 2003-03-05 4.71750 2003-03-06 4.74000 2003-03-07 4.75000 2003-03-10 4.75000 2003-03-11 4.75000 2003-03-12 4.74250 2003-03-13 4.75750 2003-03-14 4.76000 2003-03-17 4.74000 2003-03-18 4.75000 2003-03-19 4.75000 2003-03-20 4.73000 2003-03-21 4.74250 2003-03-24 4.72000 2003-03-25 4.74000 2003-03-26 4.74750 2003-03-27 4.75000 2003-03-28 4.75250 2003-03-31 4.73750 2003-04-01 4.74500 2003-04-02 4.75000 2003-04-03 4.74750 2003-04-04 4.74750 2003-04-07 4.75750 2003-04-08 4.74250 2003-04-09 4.74000 2003-04-10 4.74750 2003-04-11 4.75500 2003-04-14 4.75250 2003-04-15 4.75000 2003-04-16 4.75000 2003-04-17 4.74500 2003-04-22 4.73250 2003-04-23 4.75250 2003-04-24 4.74750 2003-04-25 4.74000 2003-04-28 4.73750 2003-04-29 4.74000 2003-04-30 4.73000 2003-05-01 4.73250 2003-05-02 4.73250 2003-05-06 4.71500 2003-05-07 4.70500 2003-05-08 4.71500 2003-05-09 4.73500 2003-05-12 4.73000 2003-05-13 4.73000 2003-05-14 4.74000 2003-05-15 4.74500 2003-05-16 4.74750 2003-05-19 4.74750 2003-05-20 4.75000 2003-05-21 4.75000 2003-05-22 4.74750 2003-05-23 4.74500 2003-05-27 4.74000 2003-05-28 4.73250 2003-05-29 4.73500 2003-05-30 4.73500 2003-06-02 4.72750 2003-06-03 4.72000 2003-06-04 4.73000 2003-06-05 4.73750 2003-06-06 4.68250 2003-06-09 4.67250 2003-06-10 4.67500 2003-06-11 4.63750 2003-06-12 4.63000 2003-06-13 4.62750 2003-06-16 4.63000 2003-06-17 4.63750 2003-06-18 4.64000 2003-06-19 4.64750 2003-06-20 4.62000 2003-06-23 4.61750 2003-06-24 4.61500 2003-06-25 4.61750 2003-06-26 4.63500 2003-06-27 4.60500 2003-06-30 4.59000 2003-07-01 4.60250 2003-07-02 4.68500 2003-07-03 4.69500 2003-07-04 4.69250 2003-07-07 4.69250 2003-07-08 4.71250 2003-07-09 4.71250 2003-07-10 4.67750 2003-07-11 4.67500 2003-07-14 4.67250 2003-07-15 4.68250 2003-07-16 4.71250 2003-07-17 4.71250 2003-07-18 4.71250 2003-07-21 4.69750 2003-07-22 4.69250 2003-07-23 4.67500 2003-07-24 4.67750 2003-07-25 4.68000 2003-07-28 4.70250 2003-07-29 4.71000 2003-07-30 4.72750 2003-07-31 4.73000 2003-08-01 4.72500 2003-08-04 4.72250 2003-08-05 4.72500 2003-08-06 4.73250 2003-08-07 4.73750 2003-08-08 4.74500 2003-08-11 4.76500 2003-08-12 4.77000 2003-08-13 4.77750 2003-08-14 4.77250 2003-08-15 4.77500 2003-08-18 4.79250 2003-08-19 4.81000 2003-08-20 4.81250 2003-08-21 4.80750 2003-08-22 4.80000 2003-08-26 4.80500 2003-08-27 4.79000 2003-08-28 4.79750 2003-08-29 4.79000 2003-09-01 4.79750 2003-09-02 4.80250 2003-09-03 4.81000 2003-09-04 4.82000 2003-09-05 4.81500 2003-09-08 4.82250 2003-09-09 4.83000 2003-09-10 4.83000 2003-09-11 4.84750 2003-09-12 4.86000 2003-09-15 4.84750 2003-09-16 4.85250 2003-09-17 4.85000 2003-09-18 4.85500 2003-09-19 4.86000 2003-09-22 4.85250 2003-09-23 4.85250 2003-09-24 4.85250 2003-09-25 4.84250 2003-09-26 4.83750 2003-09-29 4.84000 2003-09-30 4.83750 2003-10-01 4.83500 2003-10-02 4.83500 2003-10-03 4.83500 2003-10-06 4.85500 2003-10-07 4.86750 2003-10-08 4.86000 2003-10-09 4.86750 2003-10-10 4.87250 2003-10-13 4.87750 2003-10-14 4.88500 2003-10-15 4.88750 2003-10-16 4.89500 2003-10-17 4.90000 2003-10-20 4.90250 2003-10-21 4.90000 2003-10-22 4.88000 2003-10-23 4.89750 2003-10-24 4.90500 2003-10-27 4.90000 2003-10-28 4.92250 2003-10-29 4.91000 2003-10-30 4.93750 2003-10-31 4.95500 2003-11-03 4.98500 2003-11-04 4.98000 2003-11-05 5.16500 2003-11-06 5.20000 2003-11-07 5.20500 2003-11-10 5.19500 2003-11-11 5.23000 2003-11-12 5.23250 2003-11-13 5.24750 2003-11-14 5.25750 2003-11-17 5.27500 2003-11-18 5.28000 2003-11-19 5.27250 2003-11-20 5.28000 2003-11-21 5.28000 2003-11-24 5.28000 2003-11-25 5.27500 2003-11-26 5.28000 2003-11-27 5.33500 2003-11-28 5.32250 2003-12-01 5.31250 2003-12-02 5.31500 2003-12-03 5.32750 2003-12-04 5.34750 2003-12-05 5.34000 2003-12-08 5.34250 2003-12-09 5.34750 2003-12-10 5.36500 2003-12-11 5.39000 2003-12-12 5.38000 2003-12-15 5.38750 2003-12-16 5.41500 2003-12-17 5.44000 2003-12-18 5.44000 2003-12-19 5.45250 2003-12-22 5.45500 2003-12-23 5.44750 2003-12-24 5.43500 2003-12-29 5.41000 2003-12-30 5.41750 2003-12-31 5.41500 2004-01-02 5.42750 2004-01-05 5.43000 2004-01-06 5.44250 2004-01-07 5.44500 2004-01-08 5.45000 2004-01-09 5.46000 2004-01-12 5.41500 2004-01-13 5.41000 2004-01-14 5.41750 2004-01-15 5.46750 2004-01-16 5.46750 2004-01-19 5.49750 2004-01-20 5.50000 2004-01-21 5.49500 2004-01-22 5.49750 2004-01-23 5.48250 2004-01-26 5.48000 2004-01-27 5.49000 2004-01-28 5.49500 2004-01-29 5.52750 2004-01-30 5.57250 2004-02-02 5.54250 2004-02-03 5.50750 2004-02-04 5.45500 2004-02-05 5.47750 2004-02-06 5.48750 2004-02-09 5.48500 2004-02-10 5.48250 2004-02-11 5.47750 2004-02-12 5.47500 2004-02-13 5.48250 2004-02-16 5.48500 2004-02-17 5.48250 2004-02-18 5.47500 2004-02-19 5.49250 2004-02-20 5.50500 2004-02-23 5.52750 2004-02-24 5.52000 2004-02-25 5.52000 2004-02-26 5.51250 2004-02-27 5.51500 2004-03-01 5.47250 2004-03-02 5.45750 2004-03-03 5.45500 2004-03-04 5.42500 2004-03-05 5.43500 2004-03-08 5.42500 2004-03-09 5.43000 2004-03-10 5.44000 2004-03-11 5.42000 2004-03-12 5.41000 2004-03-15 5.41500 2004-03-16 5.42000 2004-03-17 5.41000 2004-03-18 5.41000 2004-03-19 5.41750 2004-03-22 5.40750 2004-03-23 5.41750 2004-03-24 5.41750 2004-03-25 5.40500 2004-03-26 5.41250 2004-03-29 5.42250 2004-03-30 5.42000 2004-03-31 5.42500 2004-04-01 5.41750 2004-04-02 5.42750 2004-04-05 5.44250 2004-04-06 5.43500 2004-04-07 5.43000 2004-04-08 5.42250 2004-04-13 5.42500 2004-04-14 5.43750 2004-04-15 5.44500 2004-04-16 5.45500 2004-04-19 5.46000 2004-04-20 5.45500 2004-04-21 5.45000 2004-04-22 5.45500 2004-04-23 5.44750 2004-04-26 5.44250 2004-04-27 5.46500 2004-04-28 5.49500 2004-04-29 5.53000 2004-04-30 5.51500 2004-05-04 5.48250 2004-05-05 5.45000 2004-05-06 5.45250 2004-05-07 5.42750 2004-05-10 5.43250 2004-05-11 5.42750 2004-05-12 5.42000 2004-05-13 5.44750 2004-05-14 5.44500 2004-05-17 5.45000 2004-05-18 5.45750 2004-05-19 5.44750 2004-05-20 5.45250 2004-05-21 5.44000 2004-05-24 5.45000 2004-05-25 5.42500 2004-05-26 5.42250 2004-05-27 5.42000 2004-05-28 5.42000 2004-06-01 5.42500 2004-06-02 5.43250 2004-06-03 5.41000 2004-06-04 5.42500 2004-06-07 5.42000 2004-06-08 5.42500 2004-06-09 5.42750 2004-06-10 5.42500 2004-06-11 5.44000 2004-06-14 5.44750 2004-06-15 5.45250 2004-06-16 5.44750 2004-06-17 5.43250 2004-06-18 5.42600 2004-06-21 5.42500 2004-06-22 5.42250 2004-06-23 5.42250 2004-06-24 5.40750 2004-06-25 5.41500 2004-06-28 5.42000 2004-06-29 5.41750 2004-06-30 5.42500 2004-07-01 5.42500 2004-07-02 5.43750 2004-07-05 5.42000 2004-07-06 5.41500 2004-07-07 5.40000 2004-07-08 5.39750 2004-07-09 5.38750 2004-07-12 5.38250 2004-07-13 5.37500 2004-07-14 5.38250 2004-07-15 5.39250 2004-07-16 5.39500 2004-07-19 5.38500 2004-07-20 5.38750 2004-07-21 5.38750 2004-07-22 5.38000 2004-07-23 5.37500 2004-07-26 5.37000 2004-07-27 5.37750 2004-07-28 5.38250 2004-07-29 5.37750 2004-07-30 5.37750 2004-08-02 5.37750 2004-08-03 5.37500 2004-08-04 5.35250 2004-08-05 5.36750 2004-08-06 5.37000 2004-08-09 5.35500 2004-08-10 5.34500 2004-08-11 5.33750 2004-08-12 5.34000 2004-08-13 5.34250 2004-08-16 5.34250 2004-08-17 5.34500 2004-08-18 5.35000 2004-08-19 5.35250 2004-08-20 5.35500 2004-08-23 5.35500 2004-08-24 5.36000 2004-08-25 5.36000 2004-08-26 5.35250 2004-08-27 5.35500 2004-08-31 5.35000 2004-09-01 5.34000 2004-09-02 5.35000 2004-09-03 5.34000 2004-09-06 5.34750 2004-09-07 5.35500 2004-09-08 5.34500 2004-09-09 5.33000 2004-09-10 5.33250 2004-09-13 5.33000 2004-09-14 5.33000 2004-09-15 5.33000 2004-09-16 5.34250 2004-09-17 5.33750 2004-09-20 5.33750 2004-09-21 5.33250 2004-09-22 5.33250 2004-09-23 5.32500 2004-09-24 5.33250 2004-09-27 5.32250 2004-09-28 5.33750 2004-09-29 5.33750 2004-09-30 5.33250 2004-10-01 5.34000 2004-10-04 5.32750 2004-10-05 5.33000 2004-10-06 5.32500 2004-10-07 5.34750 2004-10-08 5.34500 2004-10-11 5.33750 2004-10-12 5.34000 2004-10-13 5.33500 2004-10-14 5.32750 2004-10-15 5.32250 2004-10-18 5.31750 2004-10-19 5.31250 2004-10-20 5.31000 2004-10-21 5.31250 2004-10-22 5.32000 2004-10-25 5.31750 2004-10-26 5.32750 2004-10-27 5.31500 2004-10-28 5.34750 2004-10-29 5.35750 2004-11-01 5.35250 2004-11-02 5.36500 2004-11-03 5.34750 2004-11-04 5.35750 2004-11-05 5.35250 2004-11-08 5.35250 2004-11-09 5.34750 2004-11-10 5.35500 2004-11-11 5.35750 2004-11-12 5.38000 2004-11-15 5.38000 2004-11-16 5.37750 2004-11-17 5.37750 2004-11-18 5.37250 2004-11-19 5.36750 2004-11-22 5.36250 2004-11-23 5.35750 2004-11-24 5.36000 2004-11-25 5.34250 2004-11-26 5.33750 2004-11-29 5.33750 2004-11-30 5.33000 2004-12-01 5.32750 2004-12-02 5.33750 2004-12-03 5.34500 2004-12-06 5.33250 2004-12-07 5.32750 2004-12-08 5.32500 2004-12-09 5.33000 2004-12-10 5.33750 2004-12-13 5.34250 2004-12-14 5.33750 2004-12-15 5.33000 2004-12-16 5.33000 2004-12-17 5.33000 2004-12-20 5.33000 2004-12-21 5.33250 2004-12-22 5.34500 2004-12-23 5.33500 2004-12-24 5.34000 2004-12-29 5.34250 2004-12-30 5.34250 2004-12-31 5.33500 2005-01-04 5.34250 2005-01-05 5.34250 2005-01-06 5.34500 2005-01-07 5.34250 2005-01-10 5.34750 2005-01-11 5.34250 2005-01-12 5.34000 2005-01-13 5.33250 2005-01-14 5.34250 2005-01-17 5.34250 2005-01-18 5.34250 2005-01-19 5.35000 2005-01-20 5.34500 2005-01-21 5.33250 2005-01-24 5.34000 2005-01-25 5.34750 2005-01-26 5.36000 2005-01-27 5.36250 2005-01-28 5.37750 2005-01-31 5.38500 2005-02-01 5.39250 2005-02-02 5.37500 2005-02-03 5.38750 2005-02-04 5.38250 2005-02-07 5.40000 2005-02-08 5.42500 2005-02-09 5.45750 2005-02-10 5.51250 2005-02-11 5.52250 2005-02-14 5.52750 2005-02-15 5.54250 2005-02-16 5.55250 2005-02-17 5.56250 2005-02-18 5.55000 2005-02-21 5.58250 2005-02-22 5.59000 2005-02-23 5.61000 2005-02-24 5.61500 2005-02-25 5.62750 2005-02-28 5.62500 2005-03-01 5.63250 2005-03-02 5.61250 2005-03-03 5.63000 2005-03-04 5.63000 2005-03-07 5.63750 2005-03-08 5.63750 2005-03-09 5.63500 2005-03-10 5.67250 2005-03-11 5.68250 2005-03-14 5.68500 2005-03-15 5.69000 2005-03-16 5.69750 2005-03-17 5.70250 2005-03-18 5.70000 2005-03-21 5.70500 2005-03-22 5.72000 2005-03-23 5.74250 2005-03-24 5.75500 2005-03-29 5.76250 2005-03-30 5.77000 2005-03-31 5.78250 2005-04-01 5.74500 2005-04-04 5.74500 2005-04-05 5.73750 2005-04-06 5.61250 2005-04-07 5.65750 2005-04-08 5.66250 2005-04-11 5.66250 2005-04-12 5.66250 2005-04-13 5.65500 2005-04-14 5.65250 2005-04-15 5.65000 2005-04-18 5.63250 2005-04-19 5.63000 2005-04-20 5.63500 2005-04-21 5.63500 2005-04-22 5.64000 2005-04-25 5.63500 2005-04-26 5.63250 2005-04-27 5.60250 2005-04-28 5.60250 2005-04-29 5.59750 2005-05-03 5.60250 2005-05-04 5.60000 2005-05-05 5.60750 2005-05-06 5.61250 2005-05-09 5.62500 2005-05-10 5.61500 2005-05-11 5.61750 2005-05-12 5.61750 2005-05-13 5.61250 2005-05-16 5.61000 2005-05-17 5.60500 2005-05-18 5.60750 2005-05-19 5.60250 2005-05-20 5.60750 2005-05-23 5.60750 2005-05-24 5.61250 2005-05-25 5.61250 2005-05-26 5.60750 2005-05-27 5.61500 2005-05-31 5.60000 2005-06-01 5.60500 2005-06-02 5.60000 2005-06-03 5.60000 2005-06-06 5.59500 2005-06-07 5.60000 2005-06-08 5.59250 2005-06-09 5.58750 2005-06-10 5.58750 2005-06-13 5.59000 2005-06-14 5.58750 2005-06-15 5.59750 2005-06-16 5.59000 2005-06-17 5.59250 2005-06-20 5.59000 2005-06-21 5.59250 2005-06-22 5.58750 2005-06-23 5.58500 2005-06-24 5.58500 2005-06-27 5.57750 2005-06-28 5.57000 2005-06-29 5.57500 2005-06-30 5.57750 2005-07-01 5.57750 2005-07-04 5.58000 2005-07-05 5.58000 2005-07-06 5.58000 2005-07-07 5.58000 2005-07-08 5.57750 2005-07-11 5.57500 2005-07-12 5.57750 2005-07-13 5.58000 2005-07-14 5.58250 2005-07-15 5.58500 2005-07-18 5.58250 2005-07-19 5.58000 2005-07-20 5.58250 2005-07-21 5.58000 2005-07-22 5.57500 2005-07-25 5.56250 2005-07-26 5.56500 2005-07-27 5.56000 2005-07-28 5.55500 2005-07-29 5.55500 2005-08-01 5.56000 2005-08-02 5.56000 2005-08-03 5.56000 2005-08-04 5.55250 2005-08-05 5.56000 2005-08-08 5.56750 2005-08-09 5.56500 2005-08-10 5.55750 2005-08-11 5.56000 2005-08-12 5.56000 2005-08-15 5.56250 2005-08-16 5.56000 2005-08-17 5.56000 2005-08-18 5.56000 2005-08-19 5.56250 2005-08-22 5.56000 2005-08-23 5.55750 2005-08-24 5.55750 2005-08-25 5.55750 2005-08-26 5.55250 2005-08-30 5.55500 2005-08-31 5.55000 2005-09-01 5.53750 2005-09-02 5.53000 2005-09-05 5.52875 2005-09-06 5.53250 2005-09-07 5.54000 2005-09-08 5.54000 2005-09-09 5.54250 2005-09-12 5.54750 2005-09-13 5.55500 2005-09-14 5.56000 2005-09-15 5.55500 2005-09-16 5.56250 2005-09-19 5.55750 2005-09-20 5.55500 2005-09-21 5.55000 2005-09-22 5.55000 2005-09-23 5.54500 2005-09-26 5.55000 2005-09-27 5.54750 2005-09-28 5.55500 2005-09-29 5.55500 2005-09-30 5.56000 2005-10-03 5.56000 2005-10-04 5.56250 2005-10-05 5.55750 2005-10-06 5.55250 2005-10-07 5.55000 2005-10-10 5.55000 2005-10-11 5.55500 2005-10-12 5.55250 2005-10-13 5.55000 2005-10-14 5.55000 2005-10-17 5.55000 2005-10-18 5.55250 2005-10-19 5.55500 2005-10-20 5.55000 2005-10-21 5.55250 2005-10-24 5.55250 2005-10-25 5.55500 2005-10-26 5.55250 2005-10-27 5.55000 2005-10-28 5.54750 2005-10-31 5.55500 2005-11-01 5.54500 2005-11-02 5.55000 2005-11-03 5.54500 2005-11-04 5.55000 2005-11-07 5.55750 2005-11-08 5.56000 2005-11-09 5.55750 2005-11-10 5.56000 2005-11-11 5.55750 2005-11-14 5.55750 2005-11-15 5.55750 2005-11-16 5.55750 2005-11-17 5.55500 2005-11-18 5.55750 2005-11-21 5.55500 2005-11-22 5.55750 2005-11-23 5.55750 2005-11-24 5.55000 2005-11-25 5.55500 2005-11-28 5.55500 2005-11-29 5.55750 2005-11-30 5.55250 2005-12-01 5.56000 2005-12-02 5.55000 2005-12-05 5.55500 2005-12-06 5.56000 2005-12-07 5.55750 2005-12-08 5.56500 2005-12-09 5.56500 2005-12-12 5.56250 2005-12-13 5.56000 2005-12-14 5.55500 2005-12-15 5.55250 2005-12-16 5.55250 2005-12-19 5.55500 2005-12-20 5.55250 2005-12-21 5.55500 2005-12-22 5.55250 2005-12-23 5.55500 2005-12-28 5.56000 2005-12-29 5.56000 2005-12-30 5.55750 2006-01-03 5.55250 2006-01-04 5.55250 2006-01-05 5.55250 2006-01-06 5.56000 2006-01-09 5.55500 2006-01-10 5.55750 2006-01-11 5.55500 2006-01-12 5.55500 2006-01-13 5.55250 2006-01-16 5.55250 2006-01-17 5.55000 2006-01-18 5.55000 2006-01-19 5.54750 2006-01-20 5.54750 2006-01-23 5.54250 2006-01-24 5.54500 2006-01-25 5.54500 2006-01-26 5.55000 2006-01-27 5.55250 2006-01-30 5.55500 2006-01-31 5.54250 2006-02-01 5.54000 2006-02-02 5.53750 2006-02-03 5.54500 2006-02-06 5.54125 2006-02-07 5.54000 2006-02-08 5.54250 2006-02-09 5.54000 2006-02-10 5.53000 2006-02-13 5.53250 2006-02-14 5.53750 2006-02-15 5.53500 2006-02-16 5.53500 2006-02-17 5.53500 2006-02-20 5.53125 2006-02-21 5.52750 2006-02-22 5.51500 2006-02-23 5.51500 2006-02-24 5.52000 2006-02-27 5.52250 2006-02-28 5.52750 2006-03-01 5.52250 2006-03-02 5.52000 2006-03-03 5.52250 2006-03-06 5.52250 2006-03-07 5.52750 2006-03-08 5.52000 2006-03-09 5.52000 2006-03-10 5.52250 2006-03-13 5.52750 2006-03-14 5.52500 2006-03-15 5.52750 2006-03-16 5.52250 2006-03-17 5.52250 2006-03-20 5.52000 2006-03-21 5.52250 2006-03-22 5.52375 2006-03-23 5.52500 2006-03-24 5.52500 2006-03-27 5.52000 2006-03-28 5.52000 2006-03-29 5.51750 2006-03-30 5.52250 2006-03-31 5.52000 2006-04-03 5.52250 2006-04-04 5.52750 2006-04-05 5.54500 2006-04-06 5.57000 2006-04-07 5.57000 2006-04-10 5.58000 2006-04-11 5.58250 2006-04-12 5.58250 2006-04-13 5.59000 2006-04-18 5.59000 2006-04-19 5.59000 2006-04-20 5.59250 2006-04-21 5.59500 2006-04-24 5.59750 2006-04-25 5.61000 2006-04-26 5.64750 2006-04-27 5.69000 2006-04-28 5.68500 2006-05-02 5.68750 2006-05-03 5.78250 2006-05-04 5.77500 2006-05-05 5.77000 2006-05-08 5.77000 2006-05-09 5.77000 2006-05-10 5.77500 2006-05-11 5.78500 2006-05-12 5.79000 2006-05-15 5.79000 2006-05-16 5.78750 2006-05-17 5.78500 2006-05-18 5.77750 2006-05-19 5.78000 2006-05-22 5.77750 2006-05-23 5.77500 2006-05-24 5.77750 2006-05-25 5.78000 2006-05-26 5.78000 2006-05-30 5.78000 2006-05-31 5.78000 2006-06-01 5.76750 2006-06-02 5.77500 2006-06-05 5.77750 2006-06-06 5.76750 2006-06-07 5.76750 2006-06-08 5.78250 2006-06-09 5.79000 2006-06-12 5.80500 2006-06-13 5.81750 2006-06-14 5.80750 2006-06-15 5.81000 2006-06-16 5.81750 2006-06-19 5.82000 2006-06-20 5.83250 2006-06-21 5.83250 2006-06-22 5.84000 2006-06-23 5.84750 2006-06-26 5.86000 2006-06-27 5.87500 2006-06-28 5.87750 2006-06-29 5.87750 2006-06-30 5.87750 2006-07-03 5.86250 2006-07-04 5.85750 2006-07-05 5.85750 2006-07-06 5.86125 2006-07-07 5.86000 2006-07-10 5.86500 2006-07-11 5.86875 2006-07-12 5.90000 2006-07-13 5.93625 2006-07-14 5.94500 2006-07-17 5.95000 2006-07-18 5.95250 2006-07-19 5.93750 2006-07-20 5.94000 2006-07-21 5.95500 2006-07-24 5.98000 2006-07-25 5.99000 2006-07-26 6.02250 2006-07-27 6.04750 2006-07-28 6.06750 2006-07-31 6.07000 2006-08-01 6.05000 2006-08-02 6.04625 2006-08-03 6.03750 2006-08-04 6.04250 2006-08-07 6.04500 2006-08-08 6.04500 2006-08-09 6.04000 2006-08-10 6.06750 2006-08-11 6.06250 2006-08-14 6.06750 2006-08-15 6.07750 2006-08-16 6.06750 2006-08-17 6.07000 2006-08-18 6.06500 2006-08-21 6.05750 2006-08-22 6.05750 2006-08-23 6.06000 2006-08-24 6.05750 2006-08-25 6.06000 2006-08-29 6.05750 2006-08-30 6.05750 2006-08-31 6.05000 2006-09-01 6.05250 2006-09-04 6.05250 2006-09-05 6.06750 2006-09-06 6.06500 2006-09-07 6.06250 2006-09-08 6.06000 2006-09-11 6.06250 2006-09-12 6.06250 2006-09-13 6.07500 2006-09-14 6.07750 2006-09-15 6.08250 2006-09-18 6.08750 2006-09-19 6.09750 2006-09-20 6.09250 2006-09-21 6.09500 2006-09-22 6.08500 2006-09-25 6.08750 2006-09-26 6.08750 2006-09-27 6.09500 2006-09-28 6.10000 2006-09-29 6.09500 2006-10-02 6.09500 2006-10-03 6.10000 2006-10-04 6.10000 2006-10-05 6.09500 2006-10-06 6.09750 2006-10-09 6.10750 2006-10-10 6.12250 2006-10-11 6.12500 2006-10-12 6.17500 2006-10-13 6.17500 2006-10-16 6.17750 2006-10-17 6.17500 2006-10-18 6.17500 2006-10-19 6.19000 2006-10-20 6.19500 2006-10-23 6.20000 2006-10-24 6.20250 2006-10-25 6.21750 2006-10-26 6.23500 2006-10-27 6.23750 2006-10-30 6.24250 2006-10-31 6.25000 2006-11-01 6.25000 2006-11-02 6.25500 2006-11-03 6.25750 2006-11-06 6.27000 2006-11-07 6.27750 2006-11-08 6.28250 2006-11-09 6.28750 2006-11-10 6.28750 2006-11-13 6.28750 2006-11-14 6.29000 2006-11-15 6.29250 2006-11-16 6.29000 2006-11-17 6.29000 2006-11-20 6.28750 2006-11-21 6.27500 2006-11-22 6.27000 2006-11-23 6.27500 2006-11-24 6.27000 2006-11-27 6.27000 2006-11-28 6.27500 2006-11-29 6.28250 2006-11-30 6.28500 2006-12-01 6.28750 2006-12-04 6.27500 2006-12-05 6.27250 2006-12-06 6.27000 2006-12-07 6.28000 2006-12-08 6.28500 2006-12-11 6.28250 2006-12-12 6.28250 2006-12-13 6.28250 2006-12-14 6.29500 2006-12-15 6.29500 2006-12-18 6.30000 2006-12-19 6.29750 2006-12-20 6.29750 2006-12-21 6.29500 2006-12-22 6.29250 2006-12-27 6.29750 2006-12-28 6.31000 2006-12-29 6.31250 2007-01-02 6.31000 2007-01-03 6.31250 2007-01-04 6.31750 2007-01-05 6.30500 2007-01-08 6.31500 2007-01-09 6.31750 2007-01-10 6.32500 2007-01-11 6.33000 2007-01-12 6.34250 2007-01-15 6.34250 2007-01-16 6.34000 2007-01-17 6.34500 2007-01-18 6.34500 2007-01-19 6.35250 2007-01-22 6.34750 2007-01-23 6.33750 2007-01-24 6.27500 2007-01-25 6.27750 2007-01-26 6.28250 2007-01-29 6.28000 2007-01-30 6.28250 2007-01-31 6.28500 2007-02-01 6.29500 2007-02-02 6.28500 2007-02-05 6.29250 2007-02-06 6.29250 2007-02-07 6.28750 2007-02-08 6.28750 2007-02-09 6.28500 2007-02-12 6.28750 2007-02-13 6.28250 2007-02-14 6.28000 2007-02-15 6.28500 2007-02-16 6.29000 2007-02-19 6.28500 2007-02-20 6.28250 2007-02-21 6.28250 2007-02-22 6.28500 2007-02-23 6.28250 2007-02-26 6.28250 2007-02-27 6.28500 2007-02-28 6.28250 2007-03-01 6.27750 2007-03-02 6.27750 2007-03-05 6.27000 2007-03-06 6.27000 2007-03-07 6.27000 2007-03-08 6.26875 2007-03-09 6.27000 2007-03-12 6.26875 2007-03-13 6.27000 2007-03-14 6.27000 2007-03-15 6.27250 2007-03-16 6.29500 2007-03-19 6.34250 2007-03-20 6.37000 2007-03-21 6.39625 2007-03-22 6.41250 2007-03-23 6.41875 2007-03-26 6.42000 2007-03-27 6.42875 2007-03-28 6.41750 2007-03-29 6.42375 2007-03-30 6.41250 2007-04-02 6.46000 2007-04-03 6.45625 2007-04-04 6.35750 2007-04-05 6.35625 2007-04-10 6.36000 2007-04-11 6.37375 2007-04-12 6.39375 2007-04-13 6.40125 2007-04-16 6.41250 2007-04-17 6.41250 2007-04-18 6.40750 2007-04-19 6.40500 2007-04-20 6.40250 2007-04-23 6.38000 2007-04-24 6.27500 2007-04-25 6.27500 2007-04-26 6.27625 2007-04-27 6.27750 2007-04-30 6.27875 2007-05-01 6.27250 2007-05-02 6.27000 2007-05-03 6.26875 2007-05-04 6.27000 2007-05-08 6.27000 2007-05-09 6.26750 2007-05-10 6.27500 2007-05-11 6.27000 2007-05-14 6.27000 2007-05-15 6.26625 2007-05-16 6.26000 2007-05-17 6.26125 2007-05-18 6.26125 2007-05-21 6.26625 2007-05-22 6.26500 2007-05-23 6.26625 2007-05-24 6.27000 2007-05-25 6.27000 2007-05-29 6.27250 2007-05-30 6.27250 2007-05-31 6.26625 2007-06-01 6.26875 2007-06-04 6.27250 2007-06-05 6.27500 2007-06-06 6.30125 2007-06-07 6.34250 2007-06-08 6.34250 2007-06-11 6.33500 2007-06-12 6.33375 2007-06-13 6.32875 2007-06-14 6.29750 2007-06-15 6.29375 2007-06-18 6.28875 2007-06-19 6.29000 2007-06-20 6.29000 2007-06-21 6.30000 2007-06-22 6.30000 2007-06-25 6.30000 2007-06-26 6.29750 2007-06-27 6.30375 2007-06-28 6.31000 2007-06-29 6.31250 2007-07-02 6.31250 2007-07-03 6.30500 2007-07-04 6.30750 2007-07-05 6.31500 2007-07-06 6.31750 2007-07-09 6.32625 2007-07-10 6.33000 2007-07-11 6.32375 2007-07-12 6.31000 2007-07-13 6.31375 2007-07-16 6.31250 2007-07-17 6.31500 2007-07-18 6.32625 2007-07-19 6.33500 2007-07-20 6.33000 2007-07-23 6.32625 2007-07-24 6.34125 2007-07-25 6.42750 2007-07-26 6.44750 2007-07-27 6.44375 2007-07-30 6.46250 2007-07-31 6.47500 2007-08-01 6.44750 2007-08-02 6.48000 2007-08-03 6.48250 2007-08-06 6.49125 2007-08-07 6.50375 2007-08-08 6.54000 2007-08-09 6.58500 2007-08-10 6.70000 2007-08-13 6.69750 2007-08-14 6.68750 2007-08-15 6.72250 2007-08-16 6.82000 2007-08-17 6.94250 2007-08-20 6.91500 2007-08-21 6.96750 2007-08-22 6.93750 2007-08-23 6.85250 2007-08-24 6.83500 2007-08-28 6.78250 2007-08-29 6.79250 2007-08-30 6.81750 2007-08-31 6.82500 2007-09-03 6.81000 2007-09-04 6.91250 2007-09-05 7.00000 2007-09-06 7.00250 2007-09-07 7.00250 2007-09-10 6.98500 2007-09-11 6.99500 2007-09-12 6.96750 2007-09-13 7.00250 2007-09-14 6.92500 2007-09-17 6.94250 2007-09-18 6.94250 2007-09-19 6.78250 2007-09-20 6.81250 2007-09-21 6.83500 2007-09-24 6.81000 2007-09-25 6.82000 2007-09-26 6.81500 2007-09-27 6.83750 2007-09-28 6.83250 2007-10-01 6.81000 2007-10-02 6.81500 2007-10-03 6.82750 2007-10-04 6.83250 2007-10-05 6.83250 2007-10-08 6.84500 2007-10-09 6.86750 2007-10-10 6.85250 2007-10-11 6.84750 2007-10-12 6.84750 2007-10-15 6.84500 2007-10-16 6.82500 2007-10-17 6.81000 2007-10-18 6.81750 2007-10-19 6.78750 2007-10-22 6.79250 2007-10-23 6.79250 2007-10-24 6.89750 2007-10-25 6.88000 2007-10-26 6.85250 2007-10-29 6.82500 2007-10-30 6.91000 2007-10-31 6.92250 2007-11-01 6.98250 2007-11-02 6.97500 2007-11-05 6.94500 2007-11-06 6.95000 2007-11-07 6.94750 2007-11-08 6.97500 2007-11-09 6.98250 2007-11-12 6.98250 2007-11-13 7.00750 2007-11-14 6.99000 2007-11-15 7.03750 2007-11-16 7.04000 2007-11-19 7.03250 2007-11-20 7.06500 2007-11-21 7.12750 2007-11-22 7.06500 2007-11-23 7.10000 2007-11-26 7.15750 2007-11-27 7.16500 2007-11-28 7.17000 2007-11-29 7.19500 2007-11-30 7.11000 2007-12-03 7.10250 2007-12-04 7.12000 2007-12-05 7.08000 2007-12-06 7.10000 2007-12-07 7.11500 2007-12-10 7.12500 2007-12-11 7.17750 2007-12-12 7.21750 2007-12-13 7.24250 2007-12-14 7.21750 2007-12-17 7.13000 2007-12-18 7.15750 2007-12-19 7.18250 2007-12-20 7.15500 2007-12-21 7.15750 2007-12-24 7.13250 2007-12-27 7.11000 2007-12-28 6.88000 2007-12-31 6.91500 2008-01-02 6.88750 2008-01-03 6.90000 2008-01-04 6.94000 2008-01-07 6.91000 2008-01-08 6.93250 2008-01-09 7.02250 2008-01-10 7.03000 2008-01-11 7.03500 2008-01-14 7.07000 2008-01-15 7.04500 2008-01-16 7.05250 2008-01-17 7.07000 2008-01-18 7.04500 2008-01-21 7.15250 2008-01-22 7.09750 2008-01-23 7.10250 2008-01-24 7.12500 2008-01-25 7.10250 2008-01-28 7.16500 2008-01-29 7.22500 2008-01-30 7.19750 2008-01-31 7.18000 2008-02-01 7.23750 2008-02-04 7.23250 2008-02-05 7.17500 2008-02-06 7.26750 2008-02-07 7.35750 2008-02-08 7.37750 2008-02-11 7.39750 2008-02-12 7.43500 2008-02-13 7.43500 2008-02-14 7.52750 2008-02-15 7.56750 2008-02-18 7.54500 2008-02-19 7.56000 2008-02-20 7.55750 2008-02-21 7.56000 2008-02-22 7.58500 2008-02-25 7.59000 2008-02-26 7.59500 2008-02-27 7.60500 2008-02-28 7.75250 2008-02-29 7.75000 2008-03-03 7.76000 2008-03-04 7.72750 2008-03-05 7.71500 2008-03-06 7.77000 2008-03-07 7.82750 2008-03-10 7.84500 2008-03-11 7.83250 2008-03-12 7.77000 2008-03-13 7.73250 2008-03-14 7.72000 2008-03-17 7.74500 2008-03-18 7.65500 2008-03-19 7.63000 2008-03-20 7.63750 2008-03-25 7.59000 2008-03-26 7.61500 2008-03-27 7.62250 2008-03-28 7.64000 2008-03-31 7.74750 2008-04-01 7.75000 2008-04-02 7.75000 2008-04-03 7.77750 2008-04-04 7.74000 2008-04-07 7.76500 2008-04-08 7.75000 2008-04-09 7.75000 2008-04-10 7.78000 2008-04-11 7.76500 2008-04-14 7.73500 2008-04-15 7.66250 2008-04-16 7.65000 2008-04-17 7.66000 2008-04-18 7.68750 2008-04-21 7.70000 2008-04-22 7.69750 2008-04-23 7.71000 2008-04-24 7.73250 2008-04-25 7.73750 2008-04-28 7.69250 2008-04-29 7.67000 2008-04-30 7.67000 2008-05-01 7.65500 2008-05-02 7.64250 2008-05-06 7.64000 2008-05-07 7.62000 2008-05-08 7.63250 2008-05-09 7.62500 2008-05-12 7.62250 2008-05-13 7.58250 2008-05-14 7.60250 2008-05-15 7.60000 2008-05-16 7.64500 2008-05-19 7.65250 2008-05-20 7.66750 2008-05-21 7.67250 2008-05-22 7.65500 2008-05-23 7.66500 2008-05-27 7.64250 2008-05-28 7.60000 2008-05-29 7.60000 2008-05-30 7.63750 2008-06-02 7.64250 2008-06-03 7.67250 2008-06-04 7.65000 2008-06-05 7.66250 2008-06-06 7.67000 2008-06-09 7.66250 2008-06-10 7.67500 2008-06-11 7.67750 2008-06-12 7.69500 2008-06-13 7.69000 2008-06-16 7.68250 2008-06-17 7.68500 2008-06-18 7.68000 2008-06-19 7.69500 2008-06-20 7.70250 2008-06-23 7.69500 2008-06-24 7.70000 2008-06-25 7.66500 2008-06-26 7.68000 2008-06-27 7.66000 2008-06-30 7.67250 2008-07-01 7.66250 2008-07-02 7.66500 2008-07-03 7.66500 2008-07-04 7.66250 2008-07-07 7.64750 2008-07-08 7.64750 2008-07-09 7.64500 2008-07-10 7.64250 2008-07-11 7.63250 2008-07-14 7.63000 2008-07-15 7.64250 2008-07-16 7.63500 2008-07-17 7.64000 2008-07-18 7.63000 2008-07-21 7.63750 2008-07-22 7.63750 2008-07-23 7.64500 2008-07-24 7.66750 2008-07-25 7.66000 2008-07-28 7.65500 2008-07-29 7.65000 2008-07-30 7.64750 2008-07-31 7.63500 2008-08-01 7.53250 2008-08-04 7.52000 2008-08-05 7.50500 2008-08-06 7.47250 2008-08-07 7.45000 2008-08-08 7.41250 2008-08-11 7.39250 2008-08-12 7.36250 2008-08-13 7.35750 2008-08-14 7.35000 2008-08-15 7.34500 2008-08-18 7.31250 2008-08-19 7.31250 2008-08-20 7.32250 2008-08-21 7.32500 2008-08-22 7.32250 2008-08-26 7.23000 2008-08-27 7.20250 2008-08-28 7.15000 2008-08-29 7.21250 2008-09-01 7.19500 2008-09-02 7.20000 2008-09-03 7.20000 2008-09-04 7.20000 2008-09-05 7.16750 2008-09-08 7.20000 2008-09-09 7.21000 2008-09-10 7.21250 2008-09-11 7.19500 2008-09-12 7.22250 2008-09-15 7.26500 2008-09-16 7.38000 2008-09-17 7.42000 2008-09-18 7.48750 2008-09-19 7.50000 2008-09-22 7.58750 2008-09-23 7.58750 2008-09-24 7.55000 2008-09-25 7.70000 2008-09-26 7.72000 2008-09-29 7.72500 2008-09-30 7.72500 2008-10-01 7.97500 2008-10-02 8.00000 2008-10-03 8.00000 2008-10-06 7.57500 2008-10-07 6.76250 2008-10-08 7.01250 2008-10-09 7.71250 2008-10-10 7.65000 2008-10-13 7.26250 2008-10-14 7.31250 2008-10-15 7.26250 2008-10-16 7.21250 2008-10-17 7.12500 2008-10-20 7.20000 2008-10-21 7.01250 2008-10-22 6.78750 2008-10-23 6.65750 2008-10-24 6.55750 2008-10-27 6.55000 2008-10-28 6.56000 2008-10-29 6.55000 2008-10-30 6.58750 2008-10-31 6.52500 2008-11-03 6.55000 2008-11-04 6.12500 2008-11-05 6.05000 2008-11-06 5.97500 2008-11-07 5.96250 2008-11-10 5.78750 2008-11-11 5.71250 2008-11-12 5.67500 2008-11-13 5.61250 2008-11-14 5.66250 2008-11-17 5.65000 2008-11-18 5.53750 2008-11-19 5.48750 2008-11-20 5.33750 2008-11-21 5.31250 2008-11-24 5.21250 2008-11-25 5.21250 2008-11-26 5.16250 2008-11-27 5.07500 2008-11-28 5.13750 2008-12-01 5.12500 2008-12-02 5.03750 2008-12-03 5.02750 2008-12-04 5.05500 2008-12-05 5.08000 2008-12-08 5.01250 2008-12-09 5.05500 2008-12-10 5.07000 2008-12-11 5.01250 2008-12-12 5.00000 2008-12-15 4.96250 2008-12-16 4.84500 2008-12-17 4.80000 2008-12-18 4.83000 2008-12-19 4.88750 2008-12-22 4.87500 2008-12-23 4.87500 2008-12-24 4.87500 2008-12-29 4.85500 2008-12-30 4.82500 2008-12-31 4.86250 2009-01-02 4.78750 2009-01-05 4.75000 2009-01-06 4.70000 2009-01-07 4.71250 2009-01-08 4.63750 2009-01-09 4.63750 2009-01-12 4.55750 2009-01-13 4.57500 2009-01-14 4.53750 2009-01-15 4.45000 2009-01-16 4.42500 2009-01-19 4.38750 2009-01-20 4.40000 2009-01-21 4.37500 2009-01-22 4.35000 2009-01-23 4.27500 2009-01-26 4.35000 2009-01-27 4.28750 2009-01-28 4.21250 2009-01-29 4.03750 2009-01-30 3.88750 2009-02-02 3.81250 2009-02-03 3.83750 2009-02-04 3.87500 2009-02-05 3.84500 2009-02-06 3.96250 2009-02-09 3.91250 2009-02-10 3.89250 2009-02-11 3.79250 2009-02-12 3.78750 2009-02-13 3.81000 2009-02-16 3.81250 2009-02-17 3.77500 2009-02-18 3.77500 2009-02-19 3.80000 2009-02-20 3.76250 2009-02-23 3.72500 2009-02-24 3.72000 2009-02-25 3.72750 2009-02-26 3.72500 2009-02-27 3.72000 2009-03-02 3.76250 2009-03-03 3.92500 2009-03-04 3.81250 2009-03-05 3.78250 2009-03-06 3.75500 2009-03-09 3.70000 2009-03-10 3.70000 2009-03-11 3.62500 2009-03-12 3.68750 2009-03-13 3.66250 2009-03-16 3.67500 2009-03-17 3.63750 2009-03-18 3.61000 2009-03-19 3.60250 2009-03-20 3.60250 2009-03-23 3.60250 2009-03-24 3.63000 2009-03-25 3.68000 2009-03-26 3.67500 2009-03-27 3.65750 2009-03-30 3.62750 2009-03-31 3.62000 2009-04-01 3.63750 2009-04-02 3.62000 2009-04-03 3.64250 2009-04-06 3.65000 2009-04-07 3.57500 2009-04-08 3.57750 2009-04-09 3.58000 2009-04-14 3.62750 2009-04-15 3.65250 2009-04-16 3.65250 2009-04-17 3.65250 2009-04-20 3.62000 2009-04-21 3.56500 2009-04-22 3.56250 2009-04-23 3.55000 2009-04-24 3.55250 2009-04-27 3.50500 2009-04-28 3.51500 2009-04-29 3.51250 2009-04-30 3.45500 2009-05-01 3.46250 2009-05-05 3.50000 2009-05-06 3.53750 2009-05-07 3.53750 2009-05-08 3.52500 2009-05-11 3.51750 2009-05-12 3.52000 2009-05-13 3.49500 2009-05-14 3.44500 2009-05-15 3.42750 2009-05-18 3.44000 2009-05-19 3.44750 2009-05-20 3.40000 2009-05-21 3.39250 2009-05-22 3.37250 2009-05-26 3.33750 2009-05-27 3.34000 2009-05-28 3.33500 2009-05-29 3.30750 2009-06-01 3.31250 2009-06-02 3.32750 2009-06-03 3.34000 2009-06-04 3.35000 2009-06-05 3.34250 2009-06-08 3.35250 2009-06-09 3.32750 2009-06-10 3.32000 2009-06-11 3.36250 2009-06-12 3.35500 2009-06-15 3.35000 2009-06-16 3.37500 2009-06-17 3.38250 2009-06-18 3.38500 2009-06-19 3.38250 2009-06-22 3.38750 2009-06-23 3.39250 2009-06-24 3.37250 2009-06-25 3.37500 2009-06-26 3.37000 2009-06-29 3.36500 2009-06-30 3.37500 2009-07-01 3.38500 2009-07-02 3.37250 2009-07-03 3.36250 2009-07-06 3.34500 2009-07-07 3.32500 2009-07-08 3.30500 2009-07-09 3.29000 2009-07-10 3.28500 2009-07-13 3.26000 2009-07-14 3.26750 2009-07-15 3.27000 2009-07-16 3.28000 2009-07-17 3.27000 2009-07-20 3.29250 2009-07-21 3.27250 2009-07-22 3.27000 2009-07-23 3.26750 2009-07-24 3.26750 2009-07-27 3.26750 2009-07-28 3.29500 2009-07-29 3.27750 2009-07-30 3.28750 2009-07-31 3.29000 2009-08-03 3.29250 2009-08-04 3.29500 2009-08-05 3.29250 2009-08-06 3.29500 2009-08-07 3.29000 2009-08-10 3.30250 2009-08-11 3.30500 2009-08-12 3.31250 2009-08-13 3.31500 2009-08-14 3.33000 2009-08-17 3.31750 2009-08-18 3.30250 2009-08-19 3.31250 2009-08-20 3.31750 2009-08-21 3.32500 2009-08-24 3.33500 2009-08-25 3.30000 2009-08-26 3.29375 2009-08-27 3.29375 2009-08-28 3.32375 2009-09-01 3.32625 2009-09-02 3.33375 2009-09-03 3.33375 2009-09-04 3.32375 2009-09-07 3.33375 2009-09-08 3.33375 2009-09-09 3.31375 2009-09-10 3.29000 2009-09-11 3.28500 2009-09-14 3.29250 2009-09-15 3.28250 2009-09-16 3.27250 2009-09-17 3.28250 2009-09-18 3.28250 2009-09-21 3.28000 2009-09-22 3.28000 2009-09-23 3.28000 2009-09-24 3.28000 2009-09-25 3.27750 2009-09-28 3.29250 2009-09-29 3.30250 2009-09-30 3.29250 2009-10-01 3.29250 2009-10-02 3.29500 2009-10-05 3.34250 2009-10-06 3.41750 2009-10-07 3.43750 2009-10-08 3.47500 2009-10-09 3.49000 2009-10-12 3.53500 2009-10-13 3.55500 2009-10-14 3.57500 2009-10-15 3.64500 2009-10-16 3.68750 2009-10-19 3.71000 2009-10-20 3.71750 2009-10-21 3.71250 2009-10-22 3.74000 2009-10-23 3.76000 2009-10-26 3.76500 2009-10-27 3.76250 2009-10-28 3.75750 2009-10-29 3.75500 2009-10-30 3.76500 2009-11-02 3.76000 2009-11-03 3.76000 2009-11-04 3.75500 2009-11-05 3.78000 2009-11-06 3.79250 2009-11-09 3.78000 2009-11-10 3.79500 2009-11-11 3.82750 2009-11-12 3.85500 2009-11-13 3.85750 2009-11-16 3.85750 2009-11-17 3.81500 2009-11-18 3.83250 2009-11-19 3.83000 2009-11-20 3.82750 2009-11-23 3.84250 2009-11-24 3.85250 2009-11-25 3.86250 2009-11-26 3.85250 2009-11-27 3.82000 2009-11-30 3.83250 2009-12-01 3.89000 2009-12-02 3.91750 2009-12-03 3.90750 2009-12-04 3.92250 2009-12-07 3.94000 2009-12-08 3.95250 2009-12-09 3.95000 2009-12-10 3.95250 2009-12-11 3.97750 2009-12-14 3.98750 2009-12-15 4.01500 2009-12-16 3.97500 2009-12-17 3.99250 2009-12-18 4.01000 2009-12-21 4.04500 2009-12-22 4.05250 2009-12-23 4.03250 2009-12-24 4.03500 2009-12-29 4.02750 2009-12-30 4.02500 2009-12-31 4.00750 2010-01-04 4.03000 2010-01-05 4.03000 2010-01-06 4.03500 2010-01-07 4.04500 2010-01-08 4.04750 2010-01-11 4.05000 2010-01-12 4.04750 2010-01-13 4.04250 2010-01-14 4.06500 2010-01-15 4.06500 2010-01-18 4.07750 2010-01-19 4.08250 2010-01-20 4.08500 2010-01-21 4.08500 2010-01-22 4.08000 2010-01-25 4.08250 2010-01-26 4.08250 2010-01-27 4.10500 2010-01-28 4.12250 2010-01-29 4.12000 2010-02-01 4.12500 2010-02-02 4.00250 2010-02-03 4.00250 2010-02-04 4.00000 2010-02-05 4.00000 2010-02-08 4.00000 2010-02-09 3.98500 2010-02-10 3.98750 2010-02-11 4.01750 2010-02-12 4.02500 2010-02-15 4.02500 2010-02-16 4.02250 2010-02-17 4.03750 2010-02-18 4.04250 2010-02-19 4.04250 2010-02-22 4.05000 2010-02-23 4.05500 2010-02-24 4.04250 2010-02-25 4.07000 2010-02-26 4.07500 2010-03-01 4.07750 2010-03-02 4.13250 2010-03-03 4.13500 2010-03-04 4.13250 2010-03-05 4.13250 2010-03-08 4.15000 2010-03-09 4.15375 2010-03-10 4.17875 2010-03-11 4.19875 2010-03-12 4.20375 2010-03-15 4.20125 2010-03-16 4.19125 2010-03-17 4.19125 2010-03-18 4.18875 2010-03-19 4.19375 2010-03-22 4.19625 2010-03-23 4.19625 2010-03-24 4.21375 2010-03-25 4.23500 2010-03-26 4.24000 2010-03-29 4.24750 2010-03-30 4.26000 2010-03-31 4.27375 2010-04-01 4.27875 2010-04-06 4.35125 2010-04-07 4.35000 2010-04-08 4.35000 2010-04-09 4.35000 2010-04-12 4.35625 2010-04-13 4.35250 2010-04-14 4.35250 2010-04-15 4.37375 2010-04-16 4.38375 2010-04-19 4.38875 2010-04-20 4.41125 2010-04-21 4.43375 2010-04-22 4.44125 2010-04-23 4.42375 2010-04-26 4.41625 2010-04-27 4.42875 2010-04-28 4.42875 2010-04-29 4.46875 2010-04-30 4.48125 2010-05-04 4.58875 2010-05-05 4.61250 2010-05-06 4.61250 2010-05-07 4.62500 2010-05-10 4.64750 2010-05-11 4.65750 2010-05-12 4.66375 2010-05-13 4.68125 2010-05-14 4.67875 2010-05-17 4.66875 2010-05-18 4.66375 2010-05-19 4.65375 2010-05-20 4.66125 2010-05-21 4.69125 2010-05-24 4.77125 2010-05-25 4.73625 2010-05-26 4.72250 2010-05-27 4.72375 2010-05-28 4.75375 2010-06-01 4.73625 2010-06-02 4.74875 2010-06-03 4.74375 2010-06-04 4.74875 2010-06-07 4.75125 2010-06-08 4.76375 2010-06-09 4.76625 2010-06-10 4.78125 2010-06-11 4.78625 2010-06-14 4.78875 2010-06-15 4.78375 2010-06-16 4.80375 2010-06-17 4.81125 2010-06-18 4.82125 2010-06-21 4.81250 2010-06-22 4.81750 2010-06-23 4.80875 2010-06-24 4.80000 2010-06-25 4.80000 2010-06-28 4.79875 2010-06-29 4.79625 2010-06-30 4.79375 2010-07-01 4.79875 2010-07-02 4.79750 2010-07-05 4.80000 2010-07-06 4.80125 2010-07-07 4.80000 2010-07-08 4.84125 2010-07-09 4.83875 2010-07-12 4.83125 2010-07-13 4.83375 2010-07-14 4.83625 2010-07-15 4.83875 2010-07-16 4.83625 2010-07-19 4.82875 2010-07-20 4.83875 2010-07-21 4.84125 2010-07-22 4.83625 2010-07-23 4.84125 2010-07-26 4.84500 2010-07-27 4.83750 2010-07-28 4.80375 2010-07-29 4.80625 2010-07-30 4.80125 2010-08-02 4.80625 2010-08-03 4.80375 2010-08-04 4.80625 2010-08-05 4.81375 2010-08-06 4.81625 2010-08-09 4.80625 2010-08-10 4.79625 2010-08-11 4.79375 2010-08-12 4.79125 2010-08-13 4.78875 2010-08-16 4.77875 2010-08-17 4.79375 2010-08-18 4.79375 2010-08-19 4.79375 2010-08-20 4.78875 2010-08-23 4.78500 2010-08-24 4.78000 2010-08-25 4.77250 2010-08-26 4.77125 2010-08-27 4.76625 2010-08-31 4.76375 2010-09-01 4.76875 2010-09-02 4.76000 2010-09-03 4.75750 2010-09-06 4.75500 2010-09-07 4.75500 2010-09-08 4.75500 2010-09-09 4.75500 2010-09-10 4.75500 2010-09-13 4.75250 2010-09-14 4.75000 2010-09-15 4.75125 2010-09-16 4.75000 2010-09-17 4.74875 2010-09-20 4.75500 2010-09-21 4.75500 2010-09-22 4.76000 2010-09-23 4.77250 2010-09-24 4.77500 2010-09-27 4.77500 2010-09-28 4.77125 2010-09-29 4.77125 2010-09-30 4.76625 2010-10-01 4.77625 2010-10-04 4.76875 2010-10-05 4.67375 2010-10-06 4.66375 2010-10-07 4.68125 2010-10-08 4.67125 2010-10-11 4.66750 2010-10-12 4.66375 2010-10-13 4.65250 2010-10-14 4.65000 2010-10-15 4.66000 2010-10-18 4.66250 2010-10-19 4.66750 2010-10-20 4.67125 2010-10-21 4.68375 2010-10-22 4.69125 2010-10-25 4.69375 2010-10-26 4.69125 2010-10-27 4.66875 2010-10-28 4.67625 2010-10-29 4.68125 2010-11-01 4.68875 2010-11-02 4.84750 2010-11-03 4.85500 2010-11-04 4.85875 2010-11-05 4.85625 2010-11-08 4.85875 2010-11-09 4.86125 2010-11-10 4.86125 2010-11-11 4.85375 2010-11-12 4.85375 2010-11-15 4.85625 2010-11-16 4.85125 2010-11-17 4.85000 2010-11-18 4.85000 2010-11-19 4.85000 2010-11-22 4.85000 2010-11-23 4.85000 2010-11-24 4.85000 2010-11-25 4.85000 2010-11-26 4.85000 2010-11-29 4.85000 2010-11-30 4.85000 2010-12-01 4.84875 2010-12-02 4.84875 2010-12-03 4.84875 2010-12-06 4.84875 2010-12-07 4.86125 2010-12-08 4.87875 2010-12-09 4.88500 2010-12-10 4.89000 2010-12-13 4.88875 2010-12-14 4.89125 2010-12-15 4.89125 2010-12-16 4.89000 2010-12-17 4.89000 2010-12-20 4.89000 2010-12-21 4.89000 2010-12-22 4.89125 2010-12-23 4.89625 2010-12-24 4.89625 2010-12-29 4.89625 2010-12-30 4.89125 2010-12-31 4.89125 2011-01-04 4.89875 2011-01-05 4.90000 2011-01-06 4.90000 2011-01-07 4.90000 2011-01-10 4.90000 2011-01-11 4.89625 2011-01-12 4.90000 2011-01-13 4.90000 2011-01-14 4.90000 2011-01-17 4.90000 2011-01-18 4.90000 2011-01-19 4.90000 2011-01-20 4.90000 2011-01-21 4.90250 2011-01-24 4.90250 2011-01-25 4.90000 2011-01-26 4.89875 2011-01-27 4.90000 2011-01-28 4.89625 2011-01-31 4.89375 2011-02-01 4.89000 2011-02-02 4.89000 2011-02-03 4.89500 2011-02-04 4.89500 2011-02-07 4.89625 2011-02-08 4.89625 2011-02-09 4.89875 2011-02-10 4.89875 2011-02-11 4.89875 2011-02-14 4.89875 2011-02-15 4.89875 2011-02-16 4.90000 2011-02-17 4.90000 2011-02-18 4.90000 2011-02-21 4.90000 2011-02-22 4.90000 2011-02-23 4.90000 2011-02-24 4.90125 2011-02-25 4.90000 2011-02-28 4.90000 2011-03-01 4.90000 2011-03-02 4.90000 2011-03-03 4.90000 2011-03-04 4.90000 2011-03-07 4.90250 2011-03-08 4.90000 2011-03-09 4.90250 2011-03-10 4.89500 2011-03-11 4.90000 2011-03-14 4.89625 2011-03-15 4.85875 2011-03-16 4.84875 2011-03-17 4.84375 2011-03-18 4.84875 2011-03-21 4.85375 2011-03-22 4.85375 2011-03-23 4.85375 2011-03-24 4.85000 2011-03-25 4.85000 2011-03-28 4.85250 2011-03-29 4.85000 2011-03-30 4.85250 2011-03-31 4.85000 2011-04-01 4.85500 2011-04-04 4.85000 2011-04-05 4.85000 2011-04-06 4.85000 2011-04-07 4.85500 2011-04-08 4.85500 2011-04-11 4.85500 2011-04-12 4.85250 2011-04-13 4.85500 2011-04-14 4.85500 2011-04-15 4.85500 2011-04-18 4.85250 2011-04-19 4.85000 2011-04-20 4.85250 2011-04-21 4.85250 2011-04-26 4.85250 2011-04-27 4.85500 2011-04-28 4.85750 2011-05-03 4.85500 2011-05-04 4.86000 2011-05-05 4.86000 2011-05-06 4.87750 2011-05-09 4.88500 2011-05-10 4.88500 2011-05-11 4.88750 2011-05-12 4.88500 2011-05-13 4.88750 2011-05-16 4.88750 2011-05-17 4.88750 2011-05-18 4.88500 2011-05-19 4.88750 2011-05-20 4.88750 2011-05-23 4.88000 2011-05-24 4.88250 2011-05-25 4.87750 2011-05-26 4.88000 2011-05-27 4.88000 2011-05-31 4.87750 2011-06-01 4.88250 2011-06-02 4.88000 2011-06-03 4.88250 2011-06-06 4.88500 2011-06-07 4.87250 2011-06-08 4.87750 2011-06-09 4.87250 2011-06-10 4.86750 2011-06-13 4.86500 2011-06-14 4.86500 2011-06-15 4.86750 2011-06-16 4.84500 2011-06-17 4.83250 2011-06-20 4.83250 2011-06-21 4.83250 2011-06-22 4.83250 2011-06-23 4.83000 2011-06-24 4.83000 2011-06-27 4.81250 2011-06-28 4.82000 2011-06-29 4.82250 2011-06-30 4.82250 2011-07-01 4.82250 2011-07-04 4.82000 2011-07-05 4.82000 2011-07-06 4.82000 2011-07-07 4.82250 2011-07-08 4.82750 2011-07-11 4.82500 2011-07-12 4.82000 2011-07-13 4.82750 2011-07-14 4.82750 2011-07-15 4.82000 2011-07-18 4.81750 2011-07-19 4.82000 2011-07-20 4.82250 2011-07-21 4.83250 2011-07-22 4.83500 2011-07-25 4.83250 2011-07-26 4.83250 2011-07-27 4.86200 2011-07-28 4.87250 2011-07-29 4.87500 2011-08-01 4.88000 2011-08-02 4.85450 2011-08-03 4.84000 2011-08-04 4.85250 2011-08-05 4.83450 2011-08-08 4.84500 2011-08-09 4.83500 2011-08-10 4.84250 2011-08-11 4.83500 2011-08-12 4.83500 2011-08-15 4.84250 2011-08-16 4.84250 2011-08-17 4.84250 2011-08-18 4.84250 2011-08-19 4.83750 2011-08-22 4.84000 2011-08-23 4.84250 2011-08-24 4.84000 2011-08-25 4.84250 2011-08-26 4.84250 2011-08-30 4.84250 2011-08-31 4.84250 2011-09-01 4.83700 2011-09-02 4.82700 2011-09-05 4.82200 2011-09-06 4.83200 2011-09-07 4.83450 2011-09-08 4.83700 2011-09-09 4.84200 2011-09-12 4.82450 2011-09-13 4.82700 2011-09-14 4.82200 2011-09-15 4.83000 2011-09-16 4.83000 2011-09-19 4.83200 2011-09-20 4.83750 2011-09-21 4.83750 2011-09-22 4.83500 2011-09-23 4.83500 2011-09-26 4.82950 2011-09-27 4.83750 2011-09-28 4.84000 2011-09-29 4.83700 2011-09-30 4.84200 2011-10-03 4.83250 2011-10-04 4.82700 2011-10-05 4.83450 2011-10-06 4.83825 2011-10-07 4.83825 2011-10-10 4.84000 2011-10-11 4.84325 2011-10-12 4.84325 2011-10-13 4.86750 2011-10-14 4.86750 2011-10-17 4.86825 2011-10-18 4.85825 2011-10-19 4.85825 2011-10-20 4.85575 2011-10-21 4.85575 2011-10-24 4.85325 2011-10-25 4.85075 2011-10-26 4.81250 2011-10-27 4.82325 2011-10-28 4.81825 2011-10-31 4.81325 2011-11-01 4.70500 2011-11-02 4.70250 2011-11-03 4.69750 2011-11-04 4.69500 2011-11-07 4.69500 2011-11-08 4.69500 2011-11-09 4.69075 2011-11-10 4.67825 2011-11-11 4.68325 2011-11-14 4.69075 2011-11-15 4.68575 2011-11-16 4.67325 2011-11-17 4.67075 2011-11-18 4.67075 2011-11-21 4.67325 2011-11-22 4.67075 2011-11-23 4.66825 2011-11-24 4.66325 2011-11-25 4.66075 2011-11-28 4.67325 2011-11-29 4.67825 2011-11-30 4.67825 2011-12-01 4.68075 2011-12-02 4.68075 2011-12-05 4.68000 2011-12-06 4.60000 2011-12-07 4.58200 2011-12-08 4.58200 2011-12-09 4.58400 2011-12-12 4.58400 2011-12-13 4.59400 2011-12-14 4.59600 2011-12-15 4.59400 2011-12-16 4.59600 2011-12-19 4.59600 2011-12-20 4.60200 2011-12-21 4.60200 2011-12-22 4.60000 2011-12-23 4.60200 2011-12-28 4.60200 2011-12-29 4.60200 2011-12-30 4.60000 2012-01-03 4.60200 2012-01-04 4.59800 2012-01-05 4.59600 2012-01-06 4.59400 2012-01-09 4.59600 2012-01-10 4.59800 2012-01-11 4.59600 2012-01-12 4.59600 2012-01-13 4.59800 2012-01-16 4.59800 2012-01-17 4.59600 2012-01-18 4.59200 2012-01-19 4.59200 2012-01-20 4.59400 2012-01-23 4.59200 2012-01-24 4.59200 2012-01-25 4.59800 2012-01-26 4.59800 2012-01-27 4.59600 2012-01-30 4.59600 2012-01-31 4.59600 2012-02-01 4.59600 2012-02-02 4.59600 2012-02-03 4.59600 2012-02-06 4.59600 2012-02-07 4.61600 2012-02-08 4.61000 2012-02-09 4.61000 2012-02-10 4.60600 2012-02-13 4.60800 2012-02-14 4.60800 2012-02-15 4.61000 2012-02-16 4.61200 2012-02-17 4.61200 2012-02-20 4.61000 2012-02-21 4.61000 2012-02-22 4.61000 2012-02-23 4.61000 2012-02-24 4.61200 2012-02-27 4.61000 2012-02-28 4.61000 2012-02-29 4.61000 2012-03-01 4.61200 2012-03-02 4.61200 2012-03-05 4.61000 2012-03-06 4.61000 2012-03-07 4.60800 2012-03-08 4.60800 2012-03-09 4.60800 2012-03-12 4.60600 2012-03-13 4.60800 2012-03-14 4.60800 2012-03-15 4.60800 2012-03-16 4.60800 2012-03-19 4.60800 2012-03-20 4.60800 2012-03-21 4.60800 2012-03-22 4.60800 2012-03-23 4.60800 2012-03-26 4.60800 2012-03-27 4.60800 2012-03-28 4.60800 2012-03-29 4.60400 2012-03-30 4.60200 2012-04-02 4.60200 2012-04-03 4.60400 2012-04-04 4.60200 2012-04-05 4.60200 2012-04-10 4.60200 2012-04-11 4.60200 2012-04-12 4.60200 2012-04-13 4.60200 2012-04-16 4.60000 2012-04-17 4.59800 2012-04-18 4.59600 2012-04-19 4.59400 2012-04-20 4.59400 2012-04-23 4.59400 2012-04-24 4.56400 2012-04-25 4.55000 2012-04-26 4.53600 2012-04-27 4.52400 2012-04-30 4.51400 2012-05-01 4.13600 2012-05-02 4.13600 2012-05-03 4.12800 2012-05-04 4.12200 2012-05-08 4.11000 2012-05-09 4.10600 2012-05-10 4.11000 2012-05-11 4.10600 2012-05-14 4.10400 2012-05-15 4.10400 2012-05-16 4.09600 2012-05-17 4.09800 2012-05-18 4.06400 2012-05-21 4.06200 2012-05-22 4.06600 2012-05-23 4.05400 2012-05-24 4.05200 2012-05-25 4.04800 2012-05-28 4.04600 2012-05-29 4.04600 2012-05-30 4.03800 2012-05-31 4.03000 2012-06-01 4.02200 2012-06-04 . 2012-06-05 . 2012-06-06 3.91600 2012-06-07 3.92000 2012-06-08 3.91400 2012-06-11 3.91400 2012-06-12 3.91200 2012-06-13 3.91400 2012-06-14 3.91200 2012-06-15 3.91200 2012-06-18 3.91400 2012-06-19 3.90800 2012-06-20 3.90600 2012-06-21 3.90200 2012-06-22 3.89400 2012-06-25 3.89000 2012-06-26 3.88800 2012-06-27 3.88800 2012-06-28 3.88800 2012-06-29 3.88800 2012-07-02 3.88800 2012-07-03 3.88800 2012-07-04 3.88800 2012-07-05 3.88200 2012-07-06 3.87200 2012-07-09 3.87400 2012-07-10 3.87600 2012-07-11 3.87600 2012-07-12 3.87200 2012-07-13 3.87200 2012-07-16 3.87200 2012-07-17 3.87200 2012-07-18 3.87000 2012-07-19 3.87000 2012-07-20 3.86800 2012-07-23 3.86600 2012-07-24 3.87000 2012-07-25 3.87200 2012-07-26 3.87200 2012-07-27 3.87200 2012-07-30 3.87200 2012-07-31 3.87200 2012-08-01 3.87200 2012-08-02 3.87400 2012-08-03 3.87200 2012-08-06 3.87600 2012-08-07 3.87400 2012-08-08 3.87400 2012-08-09 3.87600 2012-08-10 3.87200 2012-08-13 3.87200 2012-08-14 3.87400 2012-08-15 3.87200 2012-08-16 3.87400 2012-08-17 3.87400 2012-08-20 3.87400 2012-08-21 3.87400 2012-08-22 3.87200 2012-08-23 3.87400 2012-08-24 3.87000 2012-08-27 . 2012-08-28 3.87000 2012-08-29 3.87000 2012-08-30 3.87000 2012-08-31 3.86800 2012-09-03 3.86600 2012-09-04 3.86600 2012-09-05 3.86200 2012-09-06 3.86600 2012-09-07 3.86400 2012-09-10 3.86200 2012-09-11 3.86200 2012-09-12 3.86200 2012-09-13 3.86200 2012-09-14 3.86200 2012-09-17 3.86200 2012-09-18 3.85400 2012-09-19 3.84800 2012-09-20 3.84200 2012-09-21 3.83400 2012-09-24 3.82600 2012-09-25 3.82000 2012-09-26 3.81600 2012-09-27 3.80600 2012-09-28 3.78000 2012-10-01 3.75400 2012-10-02 3.62200 2012-10-03 3.58400 2012-10-04 3.56200 2012-10-05 3.56200 2012-10-08 3.55600 2012-10-09 3.54800 2012-10-10 3.51800 2012-10-11 3.50600 2012-10-12 3.49600 2012-10-15 3.47400 2012-10-16 3.46200 2012-10-17 3.45200 2012-10-18 3.44800 2012-10-19 3.43600 2012-10-22 3.42200 2012-10-23 3.42000 2012-10-24 3.41600 2012-10-25 3.41600 2012-10-26 3.41400 2012-10-29 3.40800 2012-10-30 3.40000 2012-10-31 3.40200 2012-11-01 3.39400 2012-11-02 3.39800 2012-11-05 3.39400 2012-11-06 3.40800 2012-11-07 3.40800 2012-11-08 3.40800 2012-11-09 3.40800 2012-11-12 3.40200 2012-11-13 3.39600 2012-11-14 3.39400 2012-11-15 3.38700 2012-11-16 3.38700 2012-11-19 3.38700 2012-11-20 3.37900 2012-11-21 3.37500 2012-11-22 3.37000 2012-11-23 3.37000 2012-11-26 3.36600 2012-11-27 3.36600 2012-11-28 3.36400 2012-11-29 3.36000 2012-11-30 3.35000 2012-12-03 3.32400 2012-12-04 3.21200 2012-12-05 3.19200 2012-12-06 3.19000 2012-12-07 3.19000 2012-12-10 3.19000 2012-12-11 3.18800 2012-12-12 3.18800 2012-12-13 3.18800 2012-12-14 3.18800 2012-12-17 3.18800 2012-12-18 3.18800 2012-12-19 3.18800 2012-12-20 3.18600 2012-12-21 3.18800 2012-12-24 3.18800 2012-12-27 3.18600 2012-12-28 3.18800 2012-12-31 3.18800 2013-01-02 3.19000 2013-01-03 3.18400 2013-01-04 3.18200 2013-01-07 3.18000 2013-01-08 3.18200 2013-01-09 3.18200 2013-01-10 3.18400 2013-01-11 3.18200 2013-01-14 3.18200 2013-01-15 3.18000 2013-01-16 3.17800 2013-01-17 3.17300 2013-01-18 3.17500 2013-01-21 3.17500 2013-01-22 3.17500 2013-01-23 3.16900 2013-01-24 3.16400 2013-01-25 3.16200 2013-01-28 3.16000 2013-01-29 3.15800 2013-01-30 3.15800 2013-01-31 3.15300 2013-02-01 3.14900 2013-02-04 3.14900 2013-02-05 3.14700 2013-02-06 3.14500 2013-02-07 3.14700 2013-02-08 3.15100 2013-02-11 3.15100 2013-02-12 3.15100 2013-02-13 3.15300 2013-02-14 3.15300 2013-02-15 3.15100 2013-02-18 3.15100 2013-02-19 3.15100 2013-02-20 3.15100 2013-02-21 3.15100 2013-02-22 3.15300 2013-02-25 3.14900 2013-02-26 3.14500 2013-02-27 3.14500 2013-02-28 3.14700 2013-03-01 3.14700 2013-03-04 3.14700 2013-03-05 3.14900 2013-03-06 3.14800 2013-03-07 3.14600 2013-03-08 3.14600 2013-03-11 3.14600 2013-03-12 3.14600 2013-03-13 3.14600 2013-03-14 3.15000 2013-03-15 3.15200 2013-03-18 3.15000 2013-03-19 3.15000 2013-03-20 3.15200 2013-03-21 3.15800 2013-03-22 3.15800 2013-03-25 3.15800 2013-03-26 3.15400 2013-03-27 3.15000 2013-03-28 3.15200 2013-04-02 3.15600 2013-04-03 3.15600 2013-04-04 3.15600 2013-04-05 3.15600 2013-04-08 3.15600 2013-04-09 3.15600 2013-04-10 3.15600 2013-04-11 3.15400 2013-04-12 3.15600 2013-04-15 3.15600 2013-04-16 3.15200 2013-04-17 3.14600 2013-04-18 3.14400 2013-04-19 3.14400 2013-04-22 3.14200 2013-04-23 3.13800 2013-04-24 3.12800 2013-04-25 3.12200 2013-04-26 3.12000 2013-04-29 3.12200 2013-04-30 3.12000 2013-05-01 3.11800 2013-05-02 3.10600 2013-05-03 3.10400 2013-05-07 2.96600 2013-05-08 2.94400 2013-05-09 2.93000 2013-05-10 2.92400