Title: 1-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar (DISCONTINUED SERIES) Series ID: AUD1MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-31 Last Updated: 2013-06-07 12:10 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 14.62500 1989-01-04 14.59375 1989-01-05 14.57813 1989-01-06 14.67188 1989-01-09 14.75000 1989-01-10 14.78125 1989-01-11 14.62500 1989-01-12 14.62500 1989-01-13 14.75000 1989-01-16 14.87500 1989-01-17 14.96875 1989-01-18 15.25000 1989-01-19 15.12500 1989-01-20 15.12500 1989-01-23 15.12500 1989-01-24 15.00000 1989-01-25 14.87500 1989-01-26 14.92188 1989-01-27 14.87500 1989-01-30 14.89063 1989-01-31 15.29688 1989-02-01 15.34375 1989-02-02 15.60938 1989-02-03 15.57813 1989-02-06 15.75000 1989-02-07 15.75000 1989-02-08 15.75000 1989-02-09 15.64063 1989-02-10 15.87500 1989-02-13 16.00000 1989-02-14 15.98438 1989-02-15 16.12500 1989-02-16 16.62500 1989-02-17 16.50000 1989-02-20 16.25000 1989-02-21 16.00000 1989-02-22 16.21875 1989-02-23 16.25000 1989-02-24 16.12500 1989-02-27 16.35938 1989-02-28 16.37500 1989-03-01 16.59375 1989-03-02 16.50000 1989-03-03 16.50000 1989-03-06 16.40625 1989-03-07 16.40625 1989-03-08 16.50000 1989-03-09 16.50000 1989-03-10 16.50000 1989-03-13 16.62500 1989-03-14 16.87500 1989-03-15 17.00000 1989-03-16 16.87500 1989-03-17 16.87500 1989-03-20 16.87500 1989-03-21 16.85938 1989-03-22 16.87500 1989-03-23 16.87500 1989-03-28 16.87500 1989-03-29 16.75000 1989-03-30 16.75000 1989-03-31 16.98438 1989-04-03 17.12500 1989-04-04 17.25000 1989-04-05 17.50000 1989-04-06 17.37500 1989-04-07 17.25000 1989-04-10 17.25000 1989-04-11 17.00000 1989-04-12 16.98438 1989-04-13 16.75000 1989-04-14 16.75000 1989-04-17 16.71875 1989-04-18 16.84375 1989-04-19 16.75000 1989-04-20 16.50000 1989-04-21 16.73438 1989-04-24 16.87500 1989-04-25 16.87500 1989-04-26 16.87500 1989-04-27 16.85938 1989-04-28 16.85938 1989-05-02 17.00000 1989-05-03 17.00000 1989-05-04 16.98438 1989-05-05 16.96875 1989-05-08 16.98438 1989-05-09 16.98438 1989-05-10 16.96875 1989-05-11 16.95313 1989-05-12 16.85938 1989-05-15 16.73438 1989-05-16 16.87500 1989-05-17 17.28125 1989-05-18 17.34375 1989-05-19 17.21875 1989-05-22 17.34375 1989-05-23 17.12500 1989-05-24 17.48438 1989-05-25 17.57813 1989-05-26 17.76563 1989-05-30 17.93750 1989-06-01 17.84375 1989-06-02 17.87500 1989-06-05 18.00000 1989-06-06 18.00000 1989-06-07 17.87500 1989-06-08 17.90625 1989-06-09 17.87500 1989-06-12 18.00000 1989-06-13 18.00000 1989-06-14 17.95313 1989-06-15 17.87500 1989-06-16 17.87500 1989-06-19 18.12500 1989-06-20 17.98438 1989-06-21 17.96875 1989-06-22 17.87500 1989-06-23 17.87500 1989-06-26 17.75000 1989-06-27 17.85938 1989-06-28 17.87500 1989-06-29 17.87500 1989-06-30 17.87500 1989-07-03 17.73438 1989-07-04 17.71875 1989-07-05 17.75000 1989-07-06 17.75000 1989-07-07 17.75000 1989-07-10 17.75000 1989-07-11 17.75000 1989-07-12 17.59375 1989-07-13 17.73438 1989-07-14 17.71875 1989-07-17 17.73438 1989-07-18 17.76563 1989-07-19 17.87500 1989-07-20 17.85938 1989-07-21 17.85938 1989-07-24 17.75000 1989-07-25 17.79688 1989-07-26 17.75000 1989-07-27 17.84375 1989-07-28 18.07813 1989-07-31 18.00000 1989-08-01 18.00000 1989-08-02 17.85938 1989-08-03 17.87500 1989-08-04 17.87500 1989-08-07 17.87500 1989-08-08 18.00000 1989-08-09 18.00000 1989-08-10 17.96875 1989-08-11 17.89063 1989-08-14 17.82813 1989-08-15 17.75000 1989-08-16 17.76563 1989-08-17 17.76563 1989-08-18 17.59375 1989-08-21 17.50000 1989-08-22 17.62500 1989-08-23 17.75000 1989-08-24 17.75000 1989-08-25 17.78125 1989-08-28 17.75000 1989-08-29 17.64063 1989-08-30 17.62500 1989-08-31 17.62500 1989-09-01 17.62500 1989-09-04 17.62500 1989-09-05 17.75000 1989-09-06 17.75000 1989-09-07 17.87500 1989-09-08 17.87500 1989-09-11 17.87500 1989-09-12 18.00000 1989-09-13 17.76563 1989-09-14 17.75000 1989-09-15 17.75000 1989-09-18 17.75000 1989-09-19 17.87500 1989-09-20 18.00000 1989-09-21 18.00000 1989-09-22 18.04688 1989-09-25 17.96875 1989-09-26 17.95313 1989-09-27 17.87500 1989-09-28 17.87500 1989-09-29 17.93750 1989-10-02 17.92188 1989-10-03 17.98438 1989-10-04 17.98438 1989-10-05 18.00000 1989-10-06 18.00000 1989-10-09 18.00000 1989-10-10 17.98438 1989-10-11 17.96875 1989-10-12 17.96875 1989-10-13 17.87500 1989-10-16 17.75000 1989-10-17 17.84375 1989-10-18 17.87500 1989-10-19 17.87500 1989-10-20 17.87500 1989-10-23 17.98438 1989-10-24 18.06250 1989-10-25 18.00000 1989-10-26 17.98438 1989-10-27 17.89063 1989-10-30 17.87500 1989-10-31 17.89063 1989-11-01 17.87500 1989-11-02 17.87500 1989-11-03 17.76563 1989-11-06 17.85938 1989-11-07 17.87500 1989-11-08 17.95313 1989-11-09 17.87500 1989-11-10 17.87500 1989-11-13 17.98438 1989-11-14 17.93750 1989-11-15 17.96875 1989-11-16 17.87500 1989-11-17 17.87500 1989-11-20 17.85938 1989-11-21 17.87500 1989-11-22 17.85938 1989-11-23 17.84375 1989-11-24 17.87500 1989-11-27 17.87500 1989-11-28 17.78125 1989-11-29 17.98438 1989-11-30 17.85938 1989-12-01 17.84375 1989-12-04 17.87500 1989-12-05 17.95313 1989-12-06 17.98438 1989-12-07 18.00000 1989-12-08 18.00000 1989-12-11 17.96875 1989-12-12 17.75000 1989-12-13 17.76563 1989-12-14 17.71875 1989-12-15 17.70313 1989-12-18 17.62500 1989-12-19 17.62500 1989-12-20 17.59375 1989-12-21 17.50000 1989-12-22 17.54688 1989-12-25 17.28125 1989-12-26 17.25000 1989-12-27 17.37500 1990-01-02 17.34375 1990-01-03 17.43750 1990-01-04 17.48438 1990-01-05 17.50000 1990-01-08 17.62500 1990-01-09 17.62500 1990-01-10 17.62500 1990-01-11 17.62500 1990-01-12 17.62500 1990-01-15 17.60938 1990-01-16 17.70313 1990-01-17 17.64063 1990-01-18 17.62500 1990-01-19 17.62500 1990-01-22 17.62500 1990-01-23 17.00000 1990-01-24 16.73438 1990-01-25 16.75000 1990-01-26 16.78125 1990-01-29 16.75000 1990-01-30 16.65625 1990-01-31 16.75000 1990-02-01 16.84375 1990-02-02 16.75000 1990-02-05 16.70313 1990-02-06 16.62500 1990-02-07 16.62500 1990-02-08 16.53125 1990-02-09 16.40625 1990-02-12 16.37500 1990-02-13 16.25000 1990-02-14 16.12500 1990-02-15 16.25000 1990-02-16 16.25000 1990-02-19 16.23438 1990-02-20 16.28125 1990-02-21 16.29688 1990-02-22 16.10938 1990-02-23 16.07813 1990-02-26 16.00000 1990-02-27 16.07813 1990-02-28 15.96875 1990-03-01 15.95313 1990-03-02 15.98438 1990-03-05 16.02500 1990-03-06 16.06250 1990-03-07 16.00000 1990-03-08 15.98438 1990-03-09 16.00000 1990-03-12 16.00000 1990-03-13 15.87500 1990-03-14 15.87500 1990-03-15 15.84375 1990-03-16 15.73438 1990-03-19 15.57813 1990-03-20 15.57813 1990-03-21 15.62500 1990-03-22 15.51563 1990-03-23 15.50000 1990-03-26 15.34375 1990-03-27 15.39063 1990-03-28 15.26563 1990-03-29 15.35938 1990-03-30 15.25000 1990-04-02 15.23438 1990-04-03 15.23438 1990-04-04 15.21875 1990-04-05 15.12500 1990-04-06 15.01563 1990-04-09 14.87500 1990-04-10 14.85938 1990-04-11 14.75000 1990-04-12 14.62500 1990-04-17 14.62500 1990-04-18 14.62500 1990-04-19 14.62500 1990-04-20 14.64063 1990-04-23 14.75000 1990-04-24 14.75000 1990-04-25 14.75000 1990-04-26 14.65625 1990-04-27 14.75000 1990-04-30 14.75000 1990-05-01 14.75000 1990-05-02 14.75000 1990-05-03 14.75000 1990-05-04 14.75000 1990-05-08 14.75000 1990-05-09 14.75000 1990-05-10 14.75000 1990-05-11 14.75000 1990-05-14 14.75000 1990-05-15 14.75000 1990-05-16 14.75000 1990-05-17 14.73438 1990-05-18 14.73438 1990-05-21 14.71875 1990-05-22 14.71875 1990-05-23 14.73438 1990-05-24 14.75000 1990-05-25 14.73438 1990-05-29 14.67188 1990-05-30 14.65625 1990-05-31 14.64063 1990-06-01 14.62500 1990-06-04 14.62500 1990-06-05 14.64063 1990-06-06 14.64063 1990-06-07 14.73438 1990-06-08 14.73438 1990-06-11 14.75000 1990-06-12 14.75000 1990-06-13 14.75000 1990-06-14 14.75000 1990-06-15 14.75000 1990-06-18 14.75000 1990-06-19 14.75000 1990-06-20 14.75000 1990-06-21 14.76563 1990-06-22 14.85938 1990-06-25 14.85938 1990-06-26 14.87500 1990-06-27 14.87500 1990-06-28 14.87500 1990-06-29 14.87500 1990-07-02 14.85938 1990-07-03 14.75000 1990-07-04 14.75000 1990-07-05 14.73438 1990-07-06 14.76563 1990-07-09 14.75000 1990-07-10 14.84375 1990-07-11 14.82813 1990-07-12 14.73438 1990-07-13 14.60938 1990-07-16 14.59375 1990-07-17 14.65625 1990-07-18 14.84375 1990-07-19 14.75000 1990-07-20 14.73438 1990-07-23 14.73438 1990-07-24 14.84375 1990-07-25 14.81250 1990-07-26 14.81250 1990-07-27 14.82813 1990-07-30 14.76563 1990-07-31 14.84375 1990-08-01 14.87500 1990-08-02 13.89063 1990-08-03 14.00000 1990-08-06 13.92188 1990-08-07 13.87500 1990-08-08 13.78125 1990-08-09 13.76563 1990-08-10 13.79688 1990-08-13 13.85938 1990-08-14 13.85938 1990-08-15 13.85938 1990-08-16 13.81250 1990-08-17 13.73438 1990-08-20 13.73438 1990-08-21 13.75000 1990-08-22 13.75000 1990-08-23 13.75000 1990-08-24 13.73438 1990-08-28 13.75000 1990-08-29 13.85938 1990-08-30 13.85938 1990-08-31 13.85938 1990-09-03 13.78125 1990-09-04 13.75000 1990-09-05 13.75000 1990-09-06 13.50000 1990-09-07 13.45313 1990-09-10 13.50000 1990-09-11 13.50000 1990-09-12 13.45313 1990-09-13 13.50000 1990-09-14 13.68750 1990-09-17 13.79688 1990-09-18 13.82813 1990-09-19 13.65625 1990-09-20 13.62500 1990-09-21 13.62500 1990-09-24 13.62500 1990-09-25 13.70313 1990-09-26 13.73438 1990-09-27 13.64063 1990-09-28 13.62500 1990-10-01 13.50000 1990-10-02 13.50000 1990-10-03 13.46875 1990-10-04 13.50000 1990-10-05 13.57813 1990-10-08 13.51563 1990-10-09 13.56250 1990-10-10 13.51563 1990-10-11 13.59375 1990-10-12 13.59375 1990-10-15 12.93750 1990-10-16 12.85938 1990-10-17 12.84375 1990-10-18 12.75000 1990-10-19 12.75000 1990-10-22 12.84375 1990-10-23 12.84375 1990-10-24 12.75000 1990-10-25 12.75000 1990-10-26 12.79688 1990-10-29 12.81250 1990-10-30 12.79688 1990-10-31 12.81250 1990-11-01 12.81250 1990-11-02 12.79688 1990-11-03 12.56250 1990-11-05 12.62500 1990-11-06 12.34375 1990-11-07 12.23438 1990-11-08 12.25000 1990-11-09 12.34375 1990-11-12 12.50000 1990-11-13 12.50000 1990-11-14 12.48438 1990-11-15 12.62500 1990-11-16 12.68750 1990-11-19 12.62500 1990-11-20 12.60938 1990-11-21 12.57813 1990-11-22 12.46875 1990-11-23 12.37500 1990-11-26 12.64063 1990-11-27 12.70313 1990-11-28 12.62500 1990-11-29 12.43750 1990-11-30 12.37500 1990-12-03 12.37500 1990-12-04 12.42188 1990-12-05 12.35938 1990-12-06 12.37500 1990-12-07 12.39063 1990-12-10 12.34375 1990-12-11 12.34375 1990-12-12 12.32813 1990-12-13 12.12500 1990-12-14 12.21875 1990-12-17 12.37500 1990-12-18 12.06250 1990-12-19 12.07813 1990-12-20 12.00000 1990-12-21 11.62500 1990-12-24 11.62500 1990-12-27 11.59375 1990-12-28 11.67188 1990-12-31 11.82813 1991-01-02 11.71875 1991-01-03 11.62500 1991-01-04 11.62500 1991-01-07 11.76563 1991-01-08 11.87500 1991-01-09 12.00000 1991-01-10 11.96875 1991-01-11 11.85938 1991-01-14 11.87500 1991-01-15 11.87500 1991-01-16 11.78125 1991-01-17 11.75000 1991-01-18 11.75000 1991-01-21 11.75000 1991-01-22 11.75000 1991-01-23 11.81250 1991-01-24 11.85938 1991-01-25 11.84375 1991-01-28 11.75000 1991-01-29 11.78125 1991-01-30 11.81250 1991-01-31 11.87500 1991-02-01 11.87500 1991-02-04 11.75000 1991-02-05 11.75000 1991-02-06 11.75000 1991-02-07 11.68750 1991-02-08 11.78125 1991-02-11 11.75000 1991-02-12 11.73438 1991-02-13 11.87500 1991-02-14 11.85938 1991-02-15 11.87500 1991-02-18 11.82813 1991-02-19 11.75000 1991-02-20 11.75000 1991-02-21 11.75000 1991-02-22 11.75000 1991-02-25 11.75000 1991-02-26 11.75000 1991-02-27 11.71875 1991-02-28 11.62500 1991-03-01 11.62500 1991-03-04 11.62500 1991-03-05 11.62500 1991-03-06 11.71875 1991-03-07 11.75000 1991-03-08 11.70313 1991-03-11 11.62500 1991-03-12 11.62500 1991-03-13 11.62500 1991-03-14 11.62500 1991-03-15 11.71875 1991-03-18 11.71875 1991-03-19 11.75000 1991-03-20 11.65625 1991-03-21 11.62500 1991-03-22 11.70313 1991-03-25 11.75000 1991-03-26 11.75000 1991-03-27 11.62500 1991-03-28 11.65625 1991-04-02 11.75000 1991-04-03 11.67188 1991-04-04 11.37500 1991-04-05 11.37500 1991-04-08 11.37500 1991-04-09 11.37500 1991-04-10 11.25000 1991-04-11 11.23438 1991-04-12 11.25000 1991-04-15 11.25000 1991-04-16 11.18750 1991-04-17 11.26563 1991-04-18 11.31250 1991-04-19 11.29688 1991-04-22 11.32813 1991-04-23 11.32813 1991-04-24 11.34375 1991-04-25 11.31250 1991-04-26 11.31250 1991-04-29 11.29688 1991-04-30 11.31250 1991-05-01 11.31250 1991-05-02 11.31250 1991-05-03 11.26563 1991-05-07 11.18750 1991-05-08 11.20313 1991-05-09 11.15625 1991-05-10 11.12500 1991-05-13 11.12500 1991-05-14 11.12500 1991-05-15 10.87500 1991-05-16 10.50000 1991-05-17 10.50000 1991-05-20 10.50000 1991-05-21 10.43750 1991-05-22 10.35938 1991-05-23 10.35938 1991-05-24 10.35938 1991-05-28 10.35938 1991-05-29 10.29688 1991-05-30 10.37500 1991-05-31 10.37500 1991-06-03 10.34375 1991-06-04 10.34375 1991-06-05 10.25000 1991-06-06 10.37500 1991-06-07 10.35938 1991-06-10 10.25000 1991-06-11 10.25000 1991-06-12 10.34375 1991-06-13 10.37500 1991-06-14 10.37500 1991-06-17 10.37500 1991-06-18 10.35938 1991-06-19 10.37500 1991-06-20 10.37500 1991-06-21 10.35938 1991-06-24 10.37500 1991-06-25 10.39063 1991-06-26 10.35938 1991-06-27 10.34375 1991-06-28 10.35938 1991-07-01 10.35938 1991-07-02 10.37500 1991-07-03 10.43750 1991-07-04 10.46875 1991-07-05 10.46875 1991-07-08 10.46875 1991-07-09 10.50000 1991-07-10 10.48438 1991-07-11 10.50000 1991-07-12 10.50000 1991-07-15 10.45313 1991-07-16 10.37500 1991-07-17 10.37500 1991-07-18 10.37500 1991-07-19 10.34375 1991-07-22 10.26563 1991-07-23 10.25000 1991-07-24 10.25000 1991-07-25 10.25000 1991-07-26 10.21875 1991-07-29 10.14063 1991-07-30 10.12500 1991-07-31 10.12500 1991-08-01 10.12500 1991-08-02 10.12500 1991-08-05 10.10938 1991-08-06 10.04688 1991-08-07 10.12500 1991-08-08 10.12500 1991-08-09 10.12500 1991-08-12 10.12500 1991-08-13 10.12500 1991-08-14 10.12500 1991-08-15 10.07813 1991-08-16 10.00000 1991-08-19 10.01563 1991-08-20 10.03125 1991-08-21 10.14063 1991-08-22 10.23438 1991-08-23 10.26563 1991-08-27 10.26563 1991-08-28 10.25000 1991-08-29 10.31250 1991-08-30 10.34375 1991-09-02 10.29688 1991-09-03 9.60938 1991-09-04 9.60938 1991-09-05 9.48438 1991-09-06 9.37500 1991-09-09 9.39063 1991-09-10 9.39063 1991-09-11 9.50000 1991-09-12 9.50000 1991-09-13 9.50000 1991-09-16 9.48438 1991-09-17 9.48438 1991-09-18 9.48438 1991-09-19 9.48438 1991-09-20 9.48438 1991-09-23 9.48438 1991-09-24 9.50000 1991-09-25 9.39063 1991-09-26 9.37500 1991-09-27 9.37500 1991-09-30 9.35938 1991-10-01 9.35938 1991-10-02 9.34375 1991-10-03 9.32813 1991-10-04 9.28125 1991-10-07 9.34375 1991-10-08 9.35938 1991-10-09 9.39063 1991-10-10 9.37500 1991-10-11 9.37500 1991-10-14 9.37500 1991-10-15 9.35938 1991-10-16 9.35938 1991-10-17 9.31250 1991-10-18 9.23438 1991-10-21 9.12500 1991-10-22 9.12500 1991-10-23 9.18750 1991-10-24 9.20313 1991-10-25 9.15625 1991-10-28 9.10938 1991-10-29 8.98438 1991-10-30 8.62500 1991-10-31 8.50000 1991-11-01 8.48438 1991-11-04 8.37500 1991-11-05 8.37500 1991-11-06 8.37500 1991-11-07 8.39063 1991-11-08 8.37500 1991-11-11 8.39063 1991-11-12 8.39063 1991-11-13 8.37500 1991-11-14 8.37500 1991-11-15 8.37500 1991-11-18 8.37500 1991-11-19 8.37500 1991-11-20 8.35938 1991-11-21 8.37500 1991-11-22 8.37500 1991-11-25 8.37500 1991-11-26 8.37500 1991-11-27 8.37500 1991-11-28 8.37500 1991-11-29 8.35938 1991-12-02 8.29688 1991-12-03 8.26563 1991-12-04 8.29688 1991-12-05 8.12500 1991-12-06 8.12500 1991-12-09 8.12500 1991-12-10 8.25000 1991-12-11 8.12500 1991-12-12 7.92188 1991-12-13 8.01563 1991-12-16 8.14063 1991-12-17 8.25000 1991-12-18 8.25000 1991-12-19 8.00000 1991-12-20 8.12500 1991-12-23 7.87500 1991-12-24 7.90625 1991-12-27 7.75000 1991-12-30 7.65625 1992-01-02 7.62500 1992-01-03 7.62500 1992-01-06 7.42188 1992-01-07 7.46875 1992-01-08 7.46875 1992-01-09 7.50000 1992-01-10 7.62500 1992-01-13 7.62500 1992-01-14 7.62500 1992-01-15 7.62500 1992-01-16 7.62500 1992-01-17 7.60938 1992-01-20 7.54688 1992-01-21 7.59375 1992-01-22 7.60938 1992-01-23 7.62500 1992-01-24 7.73438 1992-01-27 7.65625 1992-01-28 7.70313 1992-01-29 7.64063 1992-01-30 7.70313 1992-01-31 7.62500 1992-02-03 7.50000 1992-02-04 7.56250 1992-02-05 7.59375 1992-02-06 7.50000 1992-02-07 7.48438 1992-02-10 7.40625 1992-02-11 7.45313 1992-02-12 7.46875 1992-02-13 7.50000 1992-02-14 7.51563 1992-02-17 7.56250 1992-02-18 7.62500 1992-02-19 7.59375 1992-02-20 7.60938 1992-02-21 7.60938 1992-02-24 7.62500 1992-02-25 7.62500 1992-02-26 7.59375 1992-02-27 7.50000 1992-02-28 7.50000 1992-03-02 7.46875 1992-03-03 7.45313 1992-03-04 7.45313 1992-03-05 7.48438 1992-03-06 7.50000 1992-03-09 7.48438 1992-03-10 7.48438 1992-03-11 7.37500 1992-03-12 7.37500 1992-03-13 7.42188 1992-03-16 7.40625 1992-03-17 7.43750 1992-03-18 7.43750 1992-03-19 7.43750 1992-03-20 7.43750 1992-03-23 7.39063 1992-03-24 7.48438 1992-03-25 7.46875 1992-03-26 7.48438 1992-03-27 7.43750 1992-03-30 7.46875 1992-03-31 7.45313 1992-04-01 7.45313 1992-04-02 7.42188 1992-04-03 7.39063 1992-04-06 7.37500 1992-04-07 7.37500 1992-04-08 7.37500 1992-04-09 7.37500 1992-04-10 7.34375 1992-04-13 7.32813 1992-04-14 7.26563 1992-04-15 7.25000 1992-04-16 7.21875 1992-04-21 7.23438 1992-04-22 7.23438 1992-04-23 7.20313 1992-04-24 7.12500 1992-04-27 7.06250 1992-04-28 7.06250 1992-04-29 6.81250 1992-04-30 6.75000 1992-05-01 6.70313 1992-05-05 6.65625 1992-05-06 6.59375 1992-05-07 6.56250 1992-05-08 6.56250 1992-05-11 6.51563 1992-05-12 6.50000 1992-05-13 6.50000 1992-05-14 6.50000 1992-05-15 6.50000 1992-05-18 6.50000 1992-05-19 6.50000 1992-05-20 6.43750 1992-05-21 6.40625 1992-05-22 6.48438 1992-05-26 6.43750 1992-05-27 6.40625 1992-05-28 6.43750 1992-05-29 6.43750 1992-06-01 6.45313 1992-06-02 6.45313 1992-06-03 6.40625 1992-06-04 6.42188 1992-06-05 6.45313 1992-06-08 6.45313 1992-06-09 6.46875 1992-06-10 6.50000 1992-06-11 6.50000 1992-06-12 6.46875 1992-06-15 6.43750 1992-06-16 6.43750 1992-06-17 6.45313 1992-06-18 6.46875 1992-06-19 6.50000 1992-06-22 6.48438 1992-06-23 6.50000 1992-06-24 6.50000 1992-06-25 6.50000 1992-06-26 6.50000 1992-06-29 6.46875 1992-06-30 6.37500 1992-07-01 6.06250 1992-07-02 5.95313 1992-07-03 5.76563 1992-07-06 5.68750 1992-07-07 5.62500 1992-07-08 5.68750 1992-07-09 5.65625 1992-07-10 5.73438 1992-07-13 5.75000 1992-07-14 5.75000 1992-07-15 5.75000 1992-07-16 5.68750 1992-07-17 5.73438 1992-07-20 5.68750 1992-07-21 5.68750 1992-07-22 5.68750 1992-07-23 5.67188 1992-07-24 5.62500 1992-07-27 5.65625 1992-07-28 5.64063 1992-07-29 5.62500 1992-07-30 5.64063 1992-07-31 5.62500 1992-08-03 5.62500 1992-08-04 5.62500 1992-08-05 5.62500 1992-08-06 5.62500 1992-08-07 5.75000 1992-08-10 5.70313 1992-08-11 5.70313 1992-08-12 5.87500 1992-08-13 5.85938 1992-08-14 5.81250 1992-08-17 5.76563 1992-08-18 5.71875 1992-08-19 5.75000 1992-08-20 5.75000 1992-08-21 5.75000 1992-08-24 5.87500 1992-08-25 5.92188 1992-08-26 6.00000 1992-08-27 5.90625 1992-08-28 5.87500 1992-09-01 5.87500 1992-09-02 5.84375 1992-09-03 5.81250 1992-09-04 5.81250 1992-09-07 5.79688 1992-09-08 5.84375 1992-09-09 5.85938 1992-09-10 5.87500 1992-09-11 5.87500 1992-09-14 5.75000 1992-09-15 5.75000 1992-09-16 5.85938 1992-09-17 5.87500 1992-09-18 5.95313 1992-09-21 5.87500 1992-09-22 5.87500 1992-09-23 5.82813 1992-09-24 5.87500 1992-09-25 5.75000 1992-09-28 5.79688 1992-09-29 5.85938 1992-09-30 5.87500 1992-10-01 5.87500 1992-10-02 5.84375 1992-10-05 5.81250 1992-10-06 5.75000 1992-10-07 5.75000 1992-10-08 5.75000 1992-10-09 5.75000 1992-10-12 5.71875 1992-10-13 5.75000 1992-10-14 5.75000 1992-10-15 5.75000 1992-10-16 5.75000 1992-10-19 5.73438 1992-10-20 5.75000 1992-10-21 5.75000 1992-10-22 5.75000 1992-10-23 5.75000 1992-10-26 5.75000 1992-10-27 5.75000 1992-10-28 5.81250 1992-10-29 5.87500 1992-10-30 5.85938 1992-11-02 5.76563 1992-11-03 5.75000 1992-11-04 5.75000 1992-11-05 5.75000 1992-11-06 5.71875 1992-11-09 5.71875 1992-11-10 5.73438 1992-11-11 5.75000 1992-11-12 5.70313 1992-11-13 5.70313 1992-11-16 5.75000 1992-11-17 5.82813 1992-11-18 5.75000 1992-11-19 5.75000 1992-11-20 5.75000 1992-11-23 5.75000 1992-11-24 5.75000 1992-11-25 5.75000 1992-11-26 5.75000 1992-11-27 5.75000 1992-11-30 5.84375 1992-12-01 5.82813 1992-12-02 5.84375 1992-12-03 5.81250 1992-12-04 5.75000 1992-12-07 5.75000 1992-12-08 5.75000 1992-12-09 5.75000 1992-12-10 5.73438 1992-12-11 5.75000 1992-12-14 5.75000 1992-12-15 5.75000 1992-12-16 5.75000 1992-12-17 5.75000 1992-12-18 5.75000 1992-12-21 5.73438 1992-12-22 5.70313 1992-12-23 5.71875 1992-12-24 5.70313 1992-12-29 5.68750 1992-12-30 5.68750 1992-12-31 5.73438 1993-01-04 5.75000 1993-01-05 5.75000 1993-01-06 5.93750 1993-01-07 5.82813 1993-01-08 5.78125 1993-01-11 5.75000 1993-01-12 5.75000 1993-01-13 5.75000 1993-01-14 5.84375 1993-01-15 5.76563 1993-01-18 5.75000 1993-01-19 5.75000 1993-01-20 5.75000 1993-01-21 5.75000 1993-01-22 5.68750 1993-01-25 5.73438 1993-01-26 5.71875 1993-01-27 5.70313 1993-01-28 5.73438 1993-01-29 5.73438 1993-02-01 5.75000 1993-02-02 5.75000 1993-02-03 5.75000 1993-02-04 5.75000 1993-02-05 5.75000 1993-02-08 5.82813 1993-02-09 5.75000 1993-02-10 5.75000 1993-02-11 5.75000 1993-02-12 5.75000 1993-02-15 5.73438 1993-02-16 5.75000 1993-02-17 5.73438 1993-02-18 5.71875 1993-02-19 5.70313 1993-02-22 5.70313 1993-02-23 5.68750 1993-02-24 5.64063 1993-02-25 5.60938 1993-02-26 5.59375 1993-03-01 5.42188 1993-03-02 5.43750 1993-03-03 5.50000 1993-03-04 5.46875 1993-03-05 5.48438 1993-03-08 5.51563 1993-03-09 5.56250 1993-03-10 5.57813 1993-03-11 5.62500 1993-03-12 5.62500 1993-03-15 5.37500 1993-03-16 5.35938 1993-03-17 5.28125 1993-03-18 5.25000 1993-03-19 5.25000 1993-03-22 5.18750 1993-03-23 5.31250 1993-03-24 5.31250 1993-03-25 5.29688 1993-03-26 5.25000 1993-03-29 5.23438 1993-03-30 5.25000 1993-03-31 5.25000 1993-04-01 5.21875 1993-04-02 5.20313 1993-04-05 5.21875 1993-04-06 5.14063 1993-04-07 5.12500 1993-04-08 5.14063 1993-04-13 5.12500 1993-04-14 5.14063 1993-04-15 5.15625 1993-04-16 5.14063 1993-04-19 5.15625 1993-04-20 5.18750 1993-04-21 5.18750 1993-04-22 5.25000 1993-04-23 5.23438 1993-04-26 5.23438 1993-04-27 5.20313 1993-04-28 5.20313 1993-04-29 5.18750 1993-04-30 5.15625 1993-05-04 5.18750 1993-05-05 5.18750 1993-05-06 5.17188 1993-05-07 5.12500 1993-05-10 5.12500 1993-05-11 5.12500 1993-05-12 5.12500 1993-05-13 5.12500 1993-05-14 5.12500 1993-05-17 5.12500 1993-05-18 5.12500 1993-05-19 5.12500 1993-05-20 5.12500 1993-05-21 5.12500 1993-05-24 5.17188 1993-05-25 5.15625 1993-05-26 5.15625 1993-05-27 5.18750 1993-05-28 5.18750 1993-06-01 5.25000 1993-06-02 5.18750 1993-06-03 5.18750 1993-06-04 5.18750 1993-06-07 5.18750 1993-06-08 5.18750 1993-06-09 5.23438 1993-06-10 5.18750 1993-06-11 5.18750 1993-06-14 5.18750 1993-06-15 5.18750 1993-06-16 5.17188 1993-06-17 5.17188 1993-06-18 5.14063 1993-06-21 5.12500 1993-06-22 5.15625 1993-06-23 5.18750 1993-06-24 5.23438 1993-06-25 5.23438 1993-06-28 5.21875 1993-06-29 5.18750 1993-06-30 5.18750 1993-07-01 5.18750 1993-07-02 5.18750 1993-07-05 5.18750 1993-07-06 5.17188 1993-07-07 5.18750 1993-07-08 5.12500 1993-07-09 5.14063 1993-07-12 5.18750 1993-07-13 5.25000 1993-07-14 5.25000 1993-07-15 5.25000 1993-07-16 5.20313 1993-07-19 5.18750 1993-07-20 5.18750 1993-07-21 5.12500 1993-07-22 5.12500 1993-07-23 5.06250 1993-07-26 5.00000 1993-07-27 4.96875 1993-07-28 4.98438 1993-07-29 4.98438 1993-07-30 4.85938 1993-08-02 4.81250 1993-08-03 4.78125 1993-08-04 4.75000 1993-08-05 4.75000 1993-08-06 4.75000 1993-08-09 4.75000 1993-08-10 4.75000 1993-08-11 4.75000 1993-08-12 4.75000 1993-08-13 4.75000 1993-08-16 4.75000 1993-08-17 4.75000 1993-08-18 4.75000 1993-08-19 4.75000 1993-08-20 4.73438 1993-08-23 4.73438 1993-08-24 4.81250 1993-08-25 4.81250 1993-08-26 4.81250 1993-08-27 4.81250 1993-08-31 4.75000 1993-09-01 4.75000 1993-09-02 4.76563 1993-09-03 4.89063 1993-09-06 4.85938 1993-09-07 4.85938 1993-09-08 4.75000 1993-09-09 4.75000 1993-09-10 4.75000 1993-09-13 4.75000 1993-09-14 4.75000 1993-09-15 4.75000 1993-09-16 4.75000 1993-09-17 4.75000 1993-09-20 4.75000 1993-09-21 4.75000 1993-09-22 4.73438 1993-09-23 4.75000 1993-09-24 4.75000 1993-09-27 4.71875 1993-09-28 4.70313 1993-09-29 4.68750 1993-09-30 4.75000 1993-10-01 4.70313 1993-10-04 4.68750 1993-10-05 4.68750 1993-10-06 4.68750 1993-10-07 4.68750 1993-10-08 4.68750 1993-10-11 4.68750 1993-10-12 4.71875 1993-10-13 4.68750 1993-10-14 4.68750 1993-10-15 4.68750 1993-10-18 4.68750 1993-10-19 4.68750 1993-10-20 4.68750 1993-10-21 4.68750 1993-10-22 4.68750 1993-10-25 4.68750 1993-10-26 4.68750 1993-10-27 4.68750 1993-10-28 4.68750 1993-10-29 4.67188 1993-11-01 4.65625 1993-11-02 4.67188 1993-11-03 4.65625 1993-11-04 4.68750 1993-11-05 4.68750 1993-11-08 4.68750 1993-11-09 4.68750 1993-11-10 4.68750 1993-11-11 4.75000 1993-11-12 4.75000 1993-11-15 4.75000 1993-11-16 4.67188 1993-11-17 4.67188 1993-11-18 4.68750 1993-11-19 4.73438 1993-11-22 4.75000 1993-11-23 4.70313 1993-11-24 4.68750 1993-11-25 4.68750 1993-11-26 4.68750 1993-11-29 4.75000 1993-11-30 4.75000 1993-12-01 4.75000 1993-12-02 4.75000 1993-12-03 4.68750 1993-12-06 4.68750 1993-12-07 4.68750 1993-12-08 4.70313 1993-12-09 4.70313 1993-12-10 4.71875 1993-12-13 4.73438 1993-12-14 4.75000 1993-12-15 4.75000 1993-12-16 4.75000 1993-12-17 4.75000 1993-12-20 4.75000 1993-12-21 4.75000 1993-12-22 4.75000 1993-12-23 4.70313 1993-12-24 4.73438 1993-12-29 4.62500 1993-12-30 4.65625 1993-12-31 4.70313 1994-01-04 4.68750 1994-01-05 4.68750 1994-01-06 4.68750 1994-01-07 4.75000 1994-01-10 4.75000 1994-01-11 4.75000 1994-01-12 4.71875 1994-01-13 4.73438 1994-01-14 4.75000 1994-01-17 4.71875 1994-01-18 4.71875 1994-01-19 4.68750 1994-01-20 4.71875 1994-01-21 4.71875 1994-01-24 4.73438 1994-01-25 4.70313 1994-01-26 4.68750 1994-01-27 4.68750 1994-01-28 4.73438 1994-01-31 4.75000 1994-02-01 4.68750 1994-02-02 4.73438 1994-02-03 4.73438 1994-02-04 4.75000 1994-02-07 4.75000 1994-02-08 4.75000 1994-02-09 4.70313 1994-02-10 4.68750 1994-02-11 4.68750 1994-02-14 4.68750 1994-02-15 4.68750 1994-02-16 4.71875 1994-02-17 4.75000 1994-02-18 4.75000 1994-02-21 4.75000 1994-02-22 4.75000 1994-02-23 4.75000 1994-02-24 4.71875 1994-02-25 4.75000 1994-02-28 4.75000 1994-03-01 4.75000 1994-03-02 4.75000 1994-03-03 4.75000 1994-03-04 4.75000 1994-03-07 4.75000 1994-03-08 4.75000 1994-03-09 4.79688 1994-03-10 4.85938 1994-03-11 4.81250 1994-03-14 4.75000 1994-03-15 4.75000 1994-03-16 4.75000 1994-03-17 4.78125 1994-03-18 4.78125 1994-03-21 4.81250 1994-03-22 4.81250 1994-03-23 4.75000 1994-03-24 4.78125 1994-03-25 4.81250 1994-03-28 4.81250 1994-03-29 4.87500 1994-03-30 4.87500 1994-03-31 4.87500 1994-04-05 4.87500 1994-04-06 4.81250 1994-04-07 4.78125 1994-04-08 4.75000 1994-04-11 4.75000 1994-04-12 4.68750 1994-04-13 4.75000 1994-04-14 4.75000 1994-04-15 4.75000 1994-04-18 4.75000 1994-04-19 4.75000 1994-04-20 4.75000 1994-04-21 4.75000 1994-04-22 4.75000 1994-04-25 4.75000 1994-04-26 4.68750 1994-04-27 4.75000 1994-04-28 4.75000 1994-04-29 4.82813 1994-05-03 4.81250 1994-05-04 4.81250 1994-05-05 4.79688 1994-05-06 4.75000 1994-05-09 4.75000 1994-05-10 4.81250 1994-05-11 4.75000 1994-05-12 4.75000 1994-05-13 4.75000 1994-05-16 4.71875 1994-05-17 4.73438 1994-05-18 4.75000 1994-05-19 4.75000 1994-05-20 4.75000 1994-05-23 4.75000 1994-05-24 4.75000 1994-05-25 4.75000 1994-05-26 4.75000 1994-05-27 4.75000 1994-05-31 4.75000 1994-06-01 4.81250 1994-06-02 4.81250 1994-06-03 4.81250 1994-06-06 4.81250 1994-06-07 4.81250 1994-06-08 4.81250 1994-06-09 4.81250 1994-06-10 4.81250 1994-06-13 4.81250 1994-06-14 4.84375 1994-06-15 4.81250 1994-06-16 4.81250 1994-06-17 4.81250 1994-06-20 4.81250 1994-06-21 4.87500 1994-06-22 5.00000 1994-06-23 4.92188 1994-06-24 4.92188 1994-06-27 5.06250 1994-06-28 5.01563 1994-06-29 5.09375 1994-06-30 5.09375 1994-07-01 5.17188 1994-07-04 5.14063 1994-07-05 5.12500 1994-07-06 5.00000 1994-07-07 4.89063 1994-07-08 4.90625 1994-07-11 5.00000 1994-07-12 5.00000 1994-07-13 5.00000 1994-07-14 5.00000 1994-07-15 4.96875 1994-07-18 4.93750 1994-07-19 4.90625 1994-07-20 4.90625 1994-07-21 5.00000 1994-07-22 5.09375 1994-07-25 5.06250 1994-07-26 5.06250 1994-07-27 4.93750 1994-07-28 5.00000 1994-07-29 5.00000 1994-08-01 5.00000 1994-08-02 5.00000 1994-08-03 5.00000 1994-08-04 5.00000 1994-08-05 5.06250 1994-08-08 5.15625 1994-08-09 5.12500 1994-08-10 5.14063 1994-08-11 5.18750 1994-08-12 5.31250 1994-08-15 5.25000 1994-08-16 5.31250 1994-08-17 5.51563 1994-08-18 5.50000 1994-08-19 5.56250 1994-08-22 5.56250 1994-08-23 5.56250 1994-08-24 5.56250 1994-08-25 5.56250 1994-08-26 5.56250 1994-08-30 5.59375 1994-08-31 5.62500 1994-09-01 5.60938 1994-09-02 5.62500 1994-09-05 5.62500 1994-09-06 5.56250 1994-09-07 5.56250 1994-09-08 5.56250 1994-09-09 5.56250 1994-09-12 5.56250 1994-09-13 5.56250 1994-09-14 5.56250 1994-09-15 5.57813 1994-09-16 5.56250 1994-09-19 5.56250 1994-09-20 5.56250 1994-09-21 5.62500 1994-09-22 5.75000 1994-09-23 5.76563 1994-09-26 5.75000 1994-09-27 5.68750 1994-09-28 5.65625 1994-09-29 5.68750 1994-09-30 5.68750 1994-10-03 5.75000 1994-10-04 5.87500 1994-10-05 5.89063 1994-10-06 6.00000 1994-10-07 6.06250 1994-10-10 6.00000 1994-10-11 6.00000 1994-10-12 6.00000 1994-10-13 6.01563 1994-10-14 6.00000 1994-10-17 5.89063 1994-10-18 5.92188 1994-10-19 6.00000 1994-10-20 6.06250 1994-10-21 6.18750 1994-10-24 6.56250 1994-10-25 6.68750 1994-10-26 6.75000 1994-10-27 6.75000 1994-10-28 6.68750 1994-10-31 6.68750 1994-11-01 6.68750 1994-11-02 6.68750 1994-11-03 6.68750 1994-11-04 6.62500 1994-11-07 6.62500 1994-11-08 6.59375 1994-11-09 6.60938 1994-11-10 6.62500 1994-11-11 6.62500 1994-11-14 6.62500 1994-11-15 6.62500 1994-11-16 6.75000 1994-11-17 6.81250 1994-11-18 6.81250 1994-11-21 6.78125 1994-11-22 6.81250 1994-11-23 6.75000 1994-11-24 6.70313 1994-11-25 6.70313 1994-11-28 6.68750 1994-11-29 6.81250 1994-11-30 7.06250 1994-12-01 7.50000 1994-12-02 7.56250 1994-12-05 7.54688 1994-12-06 7.62500 1994-12-07 7.50000 1994-12-08 7.45313 1994-12-09 7.25000 1994-12-12 7.18750 1994-12-13 7.06250 1994-12-14 7.62500 1994-12-15 7.56250 1994-12-16 7.56250 1994-12-19 7.62500 1994-12-20 7.62500 1994-12-21 7.56250 1994-12-22 7.56250 1994-12-23 7.62500 1994-12-28 7.62500 1994-12-29 7.59375 1994-12-30 7.62500 1995-01-03 7.68750 1995-01-04 7.75000 1995-01-05 7.70313 1995-01-06 7.71875 1995-01-09 7.68750 1995-01-10 7.68750 1995-01-11 7.79688 1995-01-12 7.81250 1995-01-13 7.90625 1995-01-16 7.93750 1995-01-17 7.93750 1995-01-18 7.87500 1995-01-19 7.93750 1995-01-20 8.00000 1995-01-23 8.00000 1995-01-24 8.00000 1995-01-25 7.81250 1995-01-26 7.79688 1995-01-27 7.81250 1995-01-30 7.87500 1995-01-31 7.87500 1995-02-01 7.81250 1995-02-02 7.81250 1995-02-03 7.75000 1995-02-06 7.68750 1995-02-07 7.82813 1995-02-08 7.76563 1995-02-10 7.87500 1995-02-13 7.81250 1995-02-14 7.81250 1995-02-15 7.79688 1995-02-16 7.81250 1995-02-17 7.81250 1995-02-20 7.84375 1995-02-21 7.81250 1995-02-22 7.75000 1995-02-23 7.68750 1995-02-24 7.73438 1995-02-27 7.68750 1995-02-28 7.71875 1995-03-01 7.75000 1995-03-02 7.81250 1995-03-03 7.81250 1995-03-06 7.81250 1995-03-07 7.75000 1995-03-08 7.75000 1995-03-09 7.75000 1995-03-10 7.81250 1995-03-13 7.75000 1995-03-14 7.78125 1995-03-15 7.78125 1995-03-16 7.81250 1995-03-17 7.75000 1995-03-20 7.81250 1995-03-21 7.79688 1995-03-22 7.70313 1995-03-23 7.68750 1995-03-24 7.68750 1995-03-27 7.62500 1995-03-28 7.64063 1995-03-29 7.75000 1995-03-30 7.75000 1995-03-31 7.62500 1995-04-03 7.59375 1995-04-04 7.62500 1995-04-05 7.62500 1995-04-06 7.62500 1995-04-07 7.62500 1995-04-10 7.62500 1995-04-11 7.62500 1995-04-12 7.62500 1995-04-13 7.62500 1995-04-18 7.62500 1995-04-19 7.62500 1995-04-20 7.68750 1995-04-21 7.75000 1995-04-24 7.78125 1995-04-25 7.81250 1995-04-26 7.81250 1995-04-27 7.75000 1995-04-28 7.68750 1995-05-01 7.64063 1995-05-02 7.62500 1995-05-03 7.62500 1995-05-04 7.53125 1995-05-05 7.56250 1995-05-09 7.60938 1995-05-10 7.59375 1995-05-11 7.56250 1995-05-12 7.56250 1995-05-15 7.50000 1995-05-16 7.50000 1995-05-17 7.50000 1995-05-18 7.56250 1995-05-19 7.62500 1995-05-22 7.62500 1995-05-23 7.54688 1995-05-24 7.50000 1995-05-25 7.50000 1995-05-26 7.53125 1995-05-30 7.50000 1995-05-31 7.50000 1995-06-01 7.50000 1995-06-02 7.50000 1995-06-05 7.45313 1995-06-06 7.45313 1995-06-07 7.43750 1995-06-08 7.50000 1995-06-09 7.50000 1995-06-12 7.50000 1995-06-13 7.50000 1995-06-14 7.50000 1995-06-15 7.51563 1995-06-16 7.54688 1995-06-19 7.50000 1995-06-20 7.50000 1995-06-21 7.46875 1995-06-22 7.45313 1995-06-23 7.43750 1995-06-26 7.48438 1995-06-27 7.50000 1995-06-28 7.50000 1995-06-29 7.50000 1995-06-30 7.56250 1995-07-03 7.53125 1995-07-04 7.51563 1995-07-05 7.51563 1995-07-06 7.51563 1995-07-07 7.43750 1995-07-10 7.43750 1995-07-11 7.45313 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.50000 1995-07-17 7.56250 1995-07-18 7.56250 1995-07-19 7.56250 1995-07-20 7.56250 1995-07-21 7.50000 1995-07-24 7.50000 1995-07-25 7.50000 1995-07-26 7.50000 1995-07-27 7.50000 1995-07-28 7.50000 1995-07-31 7.50000 1995-08-01 7.50000 1995-08-02 7.50000 1995-08-03 7.50000 1995-08-04 7.50000 1995-08-07 7.50000 1995-08-08 7.50000 1995-08-09 7.50000 1995-08-10 7.50000 1995-08-11 7.50000 1995-08-14 7.54688 1995-08-15 7.50000 1995-08-16 7.50000 1995-08-17 7.50000 1995-08-18 7.50000 1995-08-21 7.46875 1995-08-22 7.45313 1995-08-23 7.50000 1995-08-24 7.54688 1995-08-25 7.50000 1995-08-29 7.50000 1995-08-30 7.50000 1995-08-31 7.50000 1995-09-01 7.50000 1995-09-04 7.50000 1995-09-05 7.46875 1995-09-06 7.48438 1995-09-07 7.50000 1995-09-08 7.50000 1995-09-11 7.50000 1995-09-12 7.46875 1995-09-13 7.43750 1995-09-14 7.43750 1995-09-15 7.43750 1995-09-18 7.43750 1995-09-19 7.43750 1995-09-20 7.43750 1995-09-21 7.45313 1995-09-22 7.50000 1995-09-25 7.48438 1995-09-26 7.43750 1995-09-27 7.43750 1995-09-28 7.43750 1995-09-29 7.43750 1995-10-02 7.40625 1995-10-03 7.37500 1995-10-04 7.37500 1995-10-05 7.40625 1995-10-06 7.43750 1995-10-09 7.43750 1995-10-10 7.45313 1995-10-11 7.45313 1995-10-12 7.46875 1995-10-13 7.46875 1995-10-16 7.45313 1995-10-17 7.43750 1995-10-18 7.43750 1995-10-19 7.43750 1995-10-20 7.43750 1995-10-23 7.51563 1995-10-24 7.50000 1995-10-25 7.56250 1995-10-26 7.56250 1995-10-27 7.56250 1995-10-30 7.56250 1995-10-31 7.54688 1995-11-01 7.50000 1995-11-02 7.50000 1995-11-03 7.43750 1995-11-06 7.43750 1995-11-07 7.43750 1995-11-08 7.43750 1995-11-09 7.43750 1995-11-10 7.48438 1995-11-13 7.50000 1995-11-14 7.50000 1995-11-15 7.48438 1995-11-16 7.50000 1995-11-17 7.50000 1995-11-20 7.50000 1995-11-21 7.50000 1995-11-22 7.51563 1995-11-23 7.50000 1995-11-24 7.50000 1995-11-27 7.50000 1995-11-28 7.50000 1995-11-29 7.50000 1995-11-30 7.53125 1995-12-01 7.56250 1995-12-04 7.56250 1995-12-05 7.56250 1995-12-06 7.57813 1995-12-07 7.57813 1995-12-08 7.54688 1995-12-11 7.50000 1995-12-12 7.50000 1995-12-13 7.50000 1995-12-14 7.50000 1995-12-15 7.57031 1995-12-18 7.54688 1995-12-19 7.54688 1995-12-20 7.50000 1995-12-21 7.50000 1995-12-22 7.42188 1995-12-27 7.37500 1995-12-28 7.40625 1995-12-29 7.40625 1996-01-02 7.37500 1996-01-03 7.39063 1996-01-04 7.43750 1996-01-05 7.43750 1996-01-08 7.43750 1996-01-09 7.43750 1996-01-10 7.43750 1996-01-11 7.46875 1996-01-12 7.46875 1996-01-15 7.43750 1996-01-16 7.45313 1996-01-17 7.45313 1996-01-18 7.50000 1996-01-19 7.50000 1996-01-22 7.50000 1996-01-23 7.50000 1996-01-24 7.50000 1996-01-25 7.50000 1996-01-26 7.50000 1996-01-29 7.50000 1996-01-30 7.50000 1996-01-31 7.48438 1996-02-01 7.45313 1996-02-02 7.43750 1996-02-05 7.43750 1996-02-06 7.45313 1996-02-07 7.43750 1996-02-08 7.43750 1996-02-09 7.43750 1996-02-12 7.43750 1996-02-13 7.43750 1996-02-14 7.45313 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.45313 1996-02-20 7.46875 1996-02-21 7.43750 1996-02-22 7.48438 1996-02-23 7.48438 1996-02-26 7.50000 1996-02-27 7.50000 1996-02-28 7.51563 1996-02-29 7.50000 1996-03-01 7.50000 1996-03-04 7.50000 1996-03-05 7.53125 1996-03-06 7.53125 1996-03-07 7.53125 1996-03-08 7.50000 1996-03-11 7.54688 1996-03-12 7.50000 1996-03-13 7.50000 1996-03-14 7.43750 1996-03-15 7.48438 1996-03-18 7.50000 1996-03-19 7.50000 1996-03-20 7.56250 1996-03-21 7.53125 1996-03-22 7.51563 1996-03-25 7.56250 1996-03-26 7.53125 1996-03-27 7.50000 1996-03-28 7.56250 1996-03-29 7.56250 1996-04-01 7.54688 1996-04-02 7.50000 1996-04-03 7.50000 1996-04-04 7.50000 1996-04-09 7.50000 1996-04-10 7.50000 1996-04-11 7.50000 1996-04-12 7.50000 1996-04-15 7.50000 1996-04-16 7.50000 1996-04-17 7.51563 1996-04-18 7.56250 1996-04-19 7.54688 1996-04-22 7.54688 1996-04-23 7.56250 1996-04-24 7.54688 1996-04-26 7.56250 1996-04-29 7.56250 1996-04-30 7.56250 1996-05-01 7.56250 1996-05-02 7.56250 1996-05-03 7.56250 1996-05-07 7.56250 1996-05-08 7.50000 1996-05-09 7.50000 1996-05-10 7.50000 1996-05-13 7.50000 1996-05-14 7.51563 1996-05-15 7.56250 1996-05-16 7.56250 1996-05-17 7.56250 1996-05-20 7.56250 1996-05-21 7.56250 1996-05-22 7.56250 1996-05-23 7.56250 1996-05-24 7.56250 1996-05-28 7.56250 1996-05-29 7.56250 1996-05-30 7.56250 1996-05-31 7.56250 1996-06-03 7.56250 1996-06-04 7.56250 1996-06-05 7.56250 1996-06-06 7.56250 1996-06-07 7.56250 1996-06-10 7.56250 1996-06-11 7.56250 1996-06-12 7.56250 1996-06-13 7.56250 1996-06-14 7.57813 1996-06-17 7.57813 1996-06-18 7.57813 1996-06-19 7.56250 1996-06-20 7.56250 1996-06-21 7.56250 1996-06-24 7.56250 1996-06-25 7.56250 1996-06-26 7.56250 1996-06-27 7.56250 1996-06-28 7.56250 1996-07-01 7.56250 1996-07-02 7.56250 1996-07-03 7.56250 1996-07-04 7.56250 1996-07-05 7.56250 1996-07-08 7.50000 1996-07-09 7.50000 1996-07-10 7.50000 1996-07-11 7.50000 1996-07-12 7.50000 1996-07-15 7.50000 1996-07-16 7.50000 1996-07-17 7.50000 1996-07-18 7.50000 1996-07-19 7.50000 1996-07-22 7.54688 1996-07-23 7.56250 1996-07-24 7.59375 1996-07-25 7.56250 1996-07-26 7.56250 1996-07-29 7.54688 1996-07-30 7.50000 1996-07-31 7.06250 1996-08-01 7.06250 1996-08-02 7.03125 1996-08-05 7.03125 1996-08-06 7.00000 1996-08-07 6.93750 1996-08-08 6.93750 1996-08-09 6.93750 1996-08-12 6.93750 1996-08-13 6.93750 1996-08-14 6.93750 1996-08-15 6.93750 1996-08-16 6.96875 1996-08-19 6.93750 1996-08-20 6.93750 1996-08-21 7.00000 1996-08-22 7.00000 1996-08-23 7.00000 1996-08-27 7.00000 1996-08-28 7.00000 1996-08-29 7.00000 1996-08-30 6.93750 1996-09-02 6.87500 1996-09-03 6.93750 1996-09-04 6.93750 1996-09-05 6.96875 1996-09-06 6.96875 1996-09-09 6.93750 1996-09-10 6.93750 1996-09-11 6.95313 1996-09-12 6.93750 1996-09-13 6.96875 1996-09-16 6.95313 1996-09-17 6.95313 1996-09-18 6.93750 1996-09-19 6.89063 1996-09-20 6.93750 1996-09-23 6.93750 1996-09-24 6.98438 1996-09-25 7.00000 1996-09-26 7.00000 1996-09-27 6.95313 1996-09-30 6.82813 1996-10-01 6.81250 1996-10-02 6.90625 1996-10-03 6.93750 1996-10-04 6.93750 1996-10-07 6.92188 1996-10-08 6.93750 1996-10-09 6.93750 1996-10-10 6.87500 1996-10-11 6.87500 1996-10-14 6.87500 1996-10-15 6.87500 1996-10-16 6.92188 1996-10-17 6.93750 1996-10-18 6.95313 1996-10-21 6.93750 1996-10-22 6.93750 1996-10-23 6.93750 1996-10-24 6.76563 1996-10-25 6.78125 1996-10-28 6.79688 1996-10-29 6.84375 1996-10-30 6.84375 1996-10-31 6.87500 1996-11-01 6.81250 1996-11-04 6.64063 1996-11-05 6.56250 1996-11-06 6.56250 1996-11-07 6.62500 1996-11-08 6.62500 1996-11-11 6.62500 1996-11-12 6.59375 1996-11-13 6.56250 1996-11-14 6.56250 1996-11-15 6.56250 1996-11-18 6.56250 1996-11-19 6.56250 1996-11-20 6.53125 1996-11-21 6.50000 1996-11-22 6.48438 1996-11-25 6.50000 1996-11-26 6.50000 1996-11-27 6.53125 1996-11-28 6.57813 1996-11-29 6.57813 1996-12-02 6.56250 1996-12-03 6.50000 1996-12-04 6.50000 1996-12-05 6.56250 1996-12-06 6.56250 1996-12-09 6.56250 1996-12-10 6.56250 1996-12-11 6.06250 1996-12-12 6.01563 1996-12-13 6.00000 1996-12-16 6.00000 1996-12-17 6.00000 1996-12-18 5.98438 1996-12-19 6.00000 1996-12-20 6.03125 1996-12-23 6.06250 1996-12-24 6.06250 1996-12-27 6.06250 1996-12-30 6.06250 1996-12-31 6.06250 1997-01-02 6.03125 1997-01-03 6.00000 1997-01-06 6.00000 1997-01-07 6.00000 1997-01-08 6.00000 1997-01-09 6.00000 1997-01-10 6.03125 1997-01-13 6.00000 1997-01-14 5.98438 1997-01-15 6.00000 1997-01-16 6.00000 1997-01-17 6.00000 1997-01-20 6.00000 1997-01-21 6.00000 1997-01-22 6.00000 1997-01-23 6.00000 1997-01-24 6.04688 1997-01-27 6.06250 1997-01-28 6.01563 1997-01-29 6.04688 1997-01-30 5.95313 1997-01-31 5.89063 1997-02-03 5.89063 1997-02-04 5.93750 1997-02-05 5.93750 1997-02-06 6.17188 1997-02-07 6.20313 1997-02-10 6.18750 1997-02-11 6.14063 1997-02-12 6.09375 1997-02-13 6.06250 1997-02-14 6.06250 1997-02-17 6.06250 1997-02-18 6.06250 1997-02-19 6.06250 1997-02-20 6.04688 1997-02-21 6.06250 1997-02-24 6.04688 1997-02-25 6.03125 1997-02-26 6.00000 1997-02-27 6.03125 1997-02-28 6.03125 1997-03-03 6.06250 1997-03-04 6.07813 1997-03-05 6.12500 1997-03-06 6.07813 1997-03-07 6.06250 1997-03-10 6.06250 1997-03-11 6.06250 1997-03-12 6.06250 1997-03-13 6.06250 1997-03-14 6.07813 1997-03-17 6.06250 1997-03-18 6.14063 1997-03-19 6.17188 1997-03-20 6.14063 1997-03-21 6.15625 1997-03-24 6.12500 1997-03-25 6.12500 1997-03-26 6.18750 1997-03-27 6.18750 1997-04-01 6.25000 1997-04-02 6.25000 1997-04-03 6.25000 1997-04-04 6.25000 1997-04-07 6.23438 1997-04-08 6.18750 1997-04-09 6.18750 1997-04-10 6.17188 1997-04-11 6.12500 1997-04-14 6.06250 1997-04-15 6.06250 1997-04-16 6.12500 1997-04-17 6.12500 1997-04-18 6.12500 1997-04-21 6.12500 1997-04-22 6.06250 1997-04-23 6.06250 1997-04-24 6.06250 1997-04-25 6.06250 1997-04-28 6.06250 1997-04-29 6.06250 1997-04-30 6.06250 1997-05-01 6.12500 1997-05-02 6.06250 1997-05-06 6.06250 1997-05-07 6.06250 1997-05-08 6.06250 1997-05-09 6.12500 1997-05-12 6.18750 1997-05-13 6.18750 1997-05-14 6.14063 1997-05-15 6.12500 1997-05-16 6.06250 1997-05-19 6.06250 1997-05-20 6.10938 1997-05-21 6.12500 1997-05-22 6.12500 1997-05-23 5.68750 1997-05-27 5.62500 1997-05-28 5.60938 1997-05-29 5.56250 1997-05-30 5.51563 1997-06-02 5.56250 1997-06-03 5.56250 1997-06-04 5.43750 1997-06-05 5.50000 1997-06-06 5.50000 1997-06-09 5.50000 1997-06-10 5.50000 1997-06-11 5.50000 1997-06-12 5.43750 1997-06-13 5.48438 1997-06-16 5.50000 1997-06-17 5.56250 1997-06-18 5.51563 1997-06-19 5.50000 1997-06-20 5.43750 1997-06-23 5.43750 1997-06-24 5.43750 1997-06-25 5.45313 1997-06-26 5.43750 1997-06-27 5.45313 1997-06-30 5.43750 1997-07-01 5.39063 1997-07-02 5.43750 1997-07-03 5.43750 1997-07-04 5.43750 1997-07-07 5.43750 1997-07-08 5.43750 1997-07-09 5.40625 1997-07-10 5.26563 1997-07-11 5.31250 1997-07-14 5.31250 1997-07-15 5.37500 1997-07-16 5.37500 1997-07-17 5.37500 1997-07-18 5.37500 1997-07-21 5.37500 1997-07-22 5.37500 1997-07-23 5.32813 1997-07-24 5.18750 1997-07-25 5.18750 1997-07-28 5.23438 1997-07-29 5.18750 1997-07-30 5.10938 1997-07-31 5.06250 1997-08-01 5.06250 1997-08-04 5.03125 1997-08-05 5.00000 1997-08-06 5.00000 1997-08-07 5.00000 1997-08-08 5.00000 1997-08-11 5.01563 1997-08-12 5.00000 1997-08-13 4.93750 1997-08-14 4.93750 1997-08-15 4.93750 1997-08-18 4.93750 1997-08-19 4.93750 1997-08-20 4.93750 1997-08-21 4.93750 1997-08-22 4.93750 1997-08-26 4.93750 1997-08-27 4.93750 1997-08-28 4.93750 1997-08-29 4.93750 1997-09-01 4.93750 1997-09-02 4.87500 1997-09-03 4.87500 1997-09-04 4.93750 1997-09-05 4.93750 1997-09-08 4.93750 1997-09-09 4.93750 1997-09-10 4.93750 1997-09-11 4.75000 1997-09-12 4.79688 1997-09-15 4.81250 1997-09-16 4.81250 1997-09-17 4.84375 1997-09-18 4.85156 1997-09-19 4.83594 1997-09-22 4.81250 1997-09-23 4.81250 1997-09-24 4.81250 1997-09-25 4.83594 1997-09-26 4.87500 1997-09-29 4.85938 1997-09-30 4.85938 1997-10-01 4.87500 1997-10-02 4.81250 1997-10-03 4.81250 1997-10-06 4.81250 1997-10-07 4.81250 1997-10-08 4.81250 1997-10-09 4.87500 1997-10-10 4.92188 1997-10-13 4.92188 1997-10-14 4.92188 1997-10-15 4.87500 1997-10-16 4.87500 1997-10-17 4.90625 1997-10-20 4.93750 1997-10-21 4.93750 1997-10-22 4.93750 1997-10-23 5.06250 1997-10-24 5.20313 1997-10-27 5.21875 1997-10-28 5.00000 1997-10-29 4.92188 1997-10-30 4.93750 1997-10-31 4.93750 1997-11-03 4.93750 1997-11-04 4.93750 1997-11-05 4.93750 1997-11-06 4.93750 1997-11-07 4.93750 1997-11-10 4.95313 1997-11-11 4.93750 1997-11-12 4.93750 1997-11-13 4.98438 1997-11-14 4.98438 1997-11-17 5.00000 1997-11-18 4.98438 1997-11-19 5.00000 1997-11-20 5.00000 1997-11-21 5.00000 1997-11-24 5.00000 1997-11-25 5.03125 1997-11-26 5.06250 1997-11-27 5.04688 1997-11-28 5.00000 1997-12-01 4.98438 1997-12-02 5.00000 1997-12-03 5.03125 1997-12-04 5.09375 1997-12-05 5.00000 1997-12-08 5.18750 1997-12-09 5.15625 1997-12-10 5.18750 1997-12-11 5.23438 1997-12-12 5.18750 1997-12-15 5.18750 1997-12-16 5.23438 1997-12-17 5.23438 1997-12-18 5.18750 1997-12-19 5.18750 1997-12-22 5.12500 1997-12-23 5.06250 1997-12-24 5.00000 1997-12-29 4.93750 1997-12-30 4.92188 1997-12-31 4.93750 1998-01-02 4.92188 1998-01-05 4.93750 1998-01-06 4.93750 1998-01-07 5.04688 1998-01-08 5.03125 1998-01-09 5.07813 1998-01-12 5.12500 1998-01-13 5.10938 1998-01-14 5.06250 1998-01-15 5.06250 1998-01-16 5.06250 1998-01-19 5.06250 1998-01-20 5.02344 1998-01-21 5.00000 1998-01-22 5.00000 1998-01-23 5.06250 1998-01-26 5.12500 1998-01-27 5.09375 1998-01-28 5.06250 1998-01-29 5.11719 1998-01-30 5.06250 1998-02-02 5.03906 1998-02-03 5.00000 1998-02-04 5.00000 1998-02-05 5.00000 1998-02-06 5.00000 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.00000 1998-02-13 5.00000 1998-02-16 5.06250 1998-02-17 5.06250 1998-02-18 5.12500 1998-02-19 5.12500 1998-02-20 5.06250 1998-02-23 5.06250 1998-02-24 5.06250 1998-02-25 5.12500 1998-02-26 5.12500 1998-02-27 5.12500 1998-03-02 5.00000 1998-03-03 5.00000 1998-03-04 5.00000 1998-03-05 5.00000 1998-03-06 5.00000 1998-03-09 5.00000 1998-03-10 5.00000 1998-03-11 5.00000 1998-03-12 5.00000 1998-03-13 5.00000 1998-03-16 5.00000 1998-03-17 5.00000 1998-03-18 5.00000 1998-03-19 5.00000 1998-03-20 5.00000 1998-03-23 5.06250 1998-03-24 5.03125 1998-03-25 5.01563 1998-03-26 5.03125 1998-03-27 5.04688 1998-03-30 5.04688 1998-03-31 5.06250 1998-04-01 5.06250 1998-04-02 5.06250 1998-04-03 5.06250 1998-04-06 5.06250 1998-04-07 4.93750 1998-04-08 4.98438 1998-04-09 5.00000 1998-04-14 4.96875 1998-04-15 4.96875 1998-04-16 4.97656 1998-04-17 4.98438 1998-04-20 5.00000 1998-04-21 5.00000 1998-04-22 5.00000 1998-04-23 5.00000 1998-04-24 5.00000 1998-04-27 5.00000 1998-04-28 5.00000 1998-04-29 5.00000 1998-04-30 5.00000 1998-05-01 5.00000 1998-05-05 5.03125 1998-05-06 5.06250 1998-05-07 5.06250 1998-05-08 5.04688 1998-05-11 5.06250 1998-05-12 5.06250 1998-05-13 5.12500 1998-05-14 5.12500 1998-05-15 5.12500 1998-05-18 5.06250 1998-05-19 5.06250 1998-05-20 5.06250 1998-05-21 5.06250 1998-05-22 5.06250 1998-05-26 5.06250 1998-05-27 5.06250 1998-05-28 5.06250 1998-05-29 5.06250 1998-06-01 5.00000 1998-06-02 5.06250 1998-06-03 5.06250 1998-06-04 5.12500 1998-06-05 5.21875 1998-06-08 5.50000 1998-06-09 5.54688 1998-06-10 5.75000 1998-06-11 5.45313 1998-06-12 5.62500 1998-06-15 5.76563 1998-06-16 5.81250 1998-06-17 5.64063 1998-06-18 5.50000 1998-06-19 5.48438 1998-06-22 5.51563 1998-06-23 5.54688 1998-06-24 5.57813 1998-06-25 5.56250 1998-06-26 5.37500 1998-06-29 5.35938 1998-06-30 5.23438 1998-07-01 5.18750 1998-07-02 5.25000 1998-07-03 5.18750 1998-07-06 5.18750 1998-07-07 5.18750 1998-07-08 5.14063 1998-07-09 5.20313 1998-07-10 5.21875 1998-07-13 5.20313 1998-07-14 5.15625 1998-07-15 5.12500 1998-07-16 5.12500 1998-07-17 5.10938 1998-07-20 5.12500 1998-07-21 5.12500 1998-07-22 5.12500 1998-07-23 5.12500 1998-07-24 5.12500 1998-07-27 5.12500 1998-07-28 5.12500 1998-07-29 5.12500 1998-07-30 5.12500 1998-07-31 5.11719 1998-08-03 5.09375 1998-08-04 5.07813 1998-08-05 5.10938 1998-08-06 5.12500 1998-08-07 5.12500 1998-08-10 5.12500 1998-08-11 5.12500 1998-08-12 5.10938 1998-08-13 5.09375 1998-08-14 5.09375 1998-08-17 5.12500 1998-08-18 5.09375 1998-08-19 5.06250 1998-08-20 5.06250 1998-08-21 5.12500 1998-08-24 5.17188 1998-08-25 5.18750 1998-08-26 4.96875 1998-08-27 5.37500 1998-08-28 5.81250 1998-09-01 5.06250 1998-09-02 5.06250 1998-09-03 5.18750 1998-09-04 5.17188 1998-09-07 5.12500 1998-09-08 5.12500 1998-09-09 5.12500 1998-09-10 5.12500 1998-09-11 5.06250 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.06250 1998-09-17 5.00000 1998-09-18 5.00000 1998-09-21 5.00000 1998-09-22 5.00000 1998-09-23 5.00000 1998-09-24 5.07813 1998-09-25 5.00000 1998-09-28 5.00000 1998-09-29 5.00781 1998-09-30 4.93750 1998-10-01 4.89063 1998-10-02 4.93750 1998-10-05 4.87500 1998-10-06 4.92188 1998-10-07 4.89063 1998-10-08 4.89063 1998-10-09 4.85938 1998-10-12 4.87500 1998-10-13 4.87625 1998-10-14 4.87500 1998-10-15 4.92375 1998-10-16 4.81813 1998-10-19 4.88250 1998-10-20 4.93875 1998-10-21 4.93750 1998-10-22 4.92813 1998-10-23 4.95375 1998-10-26 4.93813 1998-10-27 4.96875 1998-10-28 4.87375 1998-10-29 4.87500 1998-10-30 4.83220 1998-11-02 4.85250 1998-11-03 4.80813 1998-11-04 4.84500 1998-11-05 4.86500 1998-11-06 4.90908 1998-11-09 4.92408 1998-11-10 4.92438 1998-11-11 4.94188 1998-11-12 5.00000 1998-11-13 5.00000 1998-11-16 5.00000 1998-11-17 5.00000 1998-11-18 4.87125 1998-11-19 4.88500 1998-11-20 4.93188 1998-11-23 5.00000 1998-11-24 5.00000 1998-11-25 5.00000 1998-11-26 4.98438 1998-11-27 4.96938 1998-11-30 4.93188 1998-12-01 4.93938 1998-12-02 4.75000 1998-12-03 4.77500 1998-12-04 4.81063 1998-12-07 4.78125 1998-12-08 4.80313 1998-12-09 4.83625 1998-12-10 4.87000 1998-12-11 4.84188 1998-12-14 4.86125 1998-12-15 4.86125 1998-12-16 4.85094 1998-12-17 4.82906 1998-12-18 4.83850 1998-12-21 4.82125 1998-12-22 4.87125 1998-12-23 4.87375 1998-12-24 4.82688 1998-12-29 4.84125 1998-12-30 4.79083 1998-12-31 4.78000 1999-01-04 4.72969 1999-01-05 4.70125 1999-01-06 4.68563 1999-01-07 4.75000 1999-01-08 4.76500 1999-01-11 4.81125 1999-01-12 4.81125 1999-01-13 4.78750 1999-01-14 4.81000 1999-01-15 4.81188 1999-01-18 4.82125 1999-01-19 4.82219 1999-01-20 4.82719 1999-01-21 4.81125 1999-01-22 4.80875 1999-01-25 4.81969 1999-01-26 4.84406 1999-01-27 4.82625 1999-01-28 4.81250 1999-01-29 4.78281 1999-02-01 4.79250 1999-02-02 4.76250 1999-02-03 4.76250 1999-02-04 4.77500 1999-02-05 4.76250 1999-02-08 4.75000 1999-02-09 4.74250 1999-02-10 4.75000 1999-02-11 4.75000 1999-02-12 4.75000 1999-02-15 4.77000 1999-02-16 4.76250 1999-02-17 4.78594 1999-02-18 4.81188 1999-02-19 4.79594 1999-02-22 4.79313 1999-02-23 4.79844 1999-02-24 4.80563 1999-02-25 4.80875 1999-02-26 4.80250 1999-03-01 4.80875 1999-03-02 4.82156 1999-03-03 4.83531 1999-03-04 4.85719 1999-03-05 4.83688 1999-03-08 4.82125 1999-03-09 4.81688 1999-03-10 4.81188 1999-03-11 4.81063 1999-03-12 4.81063 1999-03-15 4.79781 1999-03-16 4.80031 1999-03-17 4.81125 1999-03-18 4.81375 1999-03-19 4.82125 1999-03-22 4.80875 1999-03-23 4.80281 1999-03-24 4.78781 1999-03-25 4.81188 1999-03-26 4.81188 1999-03-29 4.82625 1999-03-30 4.85438 1999-03-31 4.81688 1999-04-01 4.81188 1999-04-06 4.81625 1999-04-07 4.81188 1999-04-08 4.81688 1999-04-09 4.80094 1999-04-12 4.76000 1999-04-13 4.75500 1999-04-14 4.76000 1999-04-15 4.76500 1999-04-16 4.78031 1999-04-19 4.80375 1999-04-20 4.82125 1999-04-21 4.83469 1999-04-22 4.81844 1999-04-23 4.81875 1999-04-26 4.81875 1999-04-27 4.79594 1999-04-28 4.82969 1999-04-29 4.83063 1999-04-30 4.82875 1999-05-04 4.82188 1999-05-05 4.84406 1999-05-06 4.85969 1999-05-07 4.85969 1999-05-10 4.85969 1999-05-11 4.86469 1999-05-12 4.87625 1999-05-13 4.86594 1999-05-14 4.85969 1999-05-17 4.87250 1999-05-18 4.87250 1999-05-19 4.87625 1999-05-20 4.87500 1999-05-21 4.86844 1999-05-24 4.84844 1999-05-25 4.85594 1999-05-26 4.87625 1999-05-27 4.87625 1999-05-28 4.87625 1999-06-01 4.87500 1999-06-02 4.88875 1999-06-03 4.91219 1999-06-04 4.91219 1999-06-07 4.89281 1999-06-08 4.88000 1999-06-09 4.88125 1999-06-10 4.87375 1999-06-11 4.87250 1999-06-14 4.87500 1999-06-15 4.83125 1999-06-16 4.85344 1999-06-17 4.82375 1999-06-18 4.81688 1999-06-21 4.81188 1999-06-22 4.82719 1999-06-23 4.88906 1999-06-24 4.89625 1999-06-25 4.90813 1999-06-28 4.93125 1999-06-29 4.92938 1999-06-30 4.90063 1999-07-01 4.87500 1999-07-02 4.80813 1999-07-05 4.79344 1999-07-06 4.81000 1999-07-07 4.83750 1999-07-08 4.87125 1999-07-09 4.87250 1999-07-12 4.87250 1999-07-13 4.85094 1999-07-14 4.81125 1999-07-15 4.81125 1999-07-16 4.81625 1999-07-19 4.79844 1999-07-20 4.81688 1999-07-21 4.81688 1999-07-22 4.82625 1999-07-23 4.81875 1999-07-26 4.81125 1999-07-27 4.78031 1999-07-28 4.78063 1999-07-29 4.76750 1999-07-30 4.78281 1999-08-02 4.79813 1999-08-03 4.79250 1999-08-04 4.80000 1999-08-05 4.80750 1999-08-06 4.81125 1999-08-09 4.81438 1999-08-10 4.81938 1999-08-11 4.81188 1999-08-12 4.81125 1999-08-13 4.81125 1999-08-16 4.81125 1999-08-17 4.81438 1999-08-18 4.81438 1999-08-19 4.82125 1999-08-20 4.83813 1999-08-23 4.81938 1999-08-24 4.80875 1999-08-25 4.81125 1999-08-26 4.81063 1999-08-27 4.81875 1999-08-31 4.81938 1999-09-01 4.84938 1999-09-02 4.86094 1999-09-03 4.85969 1999-09-06 4.86594 1999-09-07 4.85438 1999-09-08 4.84438 1999-09-09 4.85094 1999-09-10 4.87500 1999-09-13 4.86375 1999-09-14 4.86875 1999-09-15 4.83344 1999-09-16 4.82625 1999-09-17 4.81688 1999-09-20 4.83563 1999-09-21 4.87250 1999-09-22 4.87375 1999-09-23 4.87250 1999-09-24 4.87125 1999-09-27 4.86000 1999-09-28 4.83000 1999-09-29 4.84594 1999-09-30 4.85344 1999-10-01 4.88625 1999-10-04 4.90406 1999-10-05 4.91344 1999-10-06 4.90906 1999-10-07 4.92656 1999-10-08 4.89906 1999-10-11 4.87625 1999-10-12 4.88750 1999-10-13 4.88625 1999-10-14 4.88500 1999-10-15 4.91063 1999-10-18 4.90906 1999-10-19 4.92688 1999-10-20 4.92688 1999-10-21 4.89281 1999-10-22 4.88125 1999-10-25 4.89406 1999-10-26 4.90656 1999-10-27 4.93375 1999-10-28 4.93188 1999-10-29 4.94000 1999-11-01 5.01000 1999-11-02 5.04781 1999-11-03 5.06125 1999-11-04 5.08813 1999-11-05 5.06125 1999-11-08 5.06625 1999-11-09 5.07063 1999-11-10 5.08126 1999-11-11 5.06125 1999-11-12 5.02813 1999-11-15 5.02750 1999-11-16 5.00500 1999-11-17 5.05813 1999-11-18 5.06938 1999-11-19 5.06625 1999-11-22 5.04781 1999-11-23 5.06906 1999-11-24 5.06375 1999-11-25 5.07875 1999-11-26 5.06375 1999-11-29 5.43469 1999-11-30 5.39688 1999-12-01 5.38250 1999-12-02 5.35750 1999-12-03 5.31344 1999-12-06 5.25000 1999-12-07 5.22750 1999-12-08 5.19688 1999-12-09 5.20188 1999-12-10 5.23500 1999-12-13 5.28000 1999-12-14 5.29250 1999-12-15 5.32344 1999-12-16 5.31250 1999-12-17 5.36219 1999-12-20 5.14521 1999-12-21 5.53406 1999-12-22 5.58344 1999-12-23 5.57656 1999-12-24 5.59250 1999-12-29 5.35500 1999-12-30 5.32063 2000-01-04 5.27000 2000-01-05 5.25000 2000-01-06 5.22969 2000-01-07 5.24500 2000-01-10 5.25000 2000-01-11 5.25000 2000-01-12 5.25000 2000-01-13 5.24500 2000-01-14 5.23719 2000-01-17 5.21969 2000-01-18 5.25000 2000-01-19 5.25000 2000-01-20 5.26531 2000-01-21 5.30000 2000-01-24 5.32000 2000-01-25 5.31750 2000-01-26 5.33000 2000-01-27 5.35000 2000-01-28 5.30313 2000-01-31 5.30844 2000-02-01 5.31563 2000-02-02 5.51500 2000-02-03 5.56125 2000-02-04 5.59844 2000-02-07 5.63875 2000-02-08 5.62875 2000-02-09 5.60750 2000-02-10 5.60500 2000-02-11 5.57406 2000-02-14 5.54531 2000-02-15 5.54531 2000-02-16 5.54281 2000-02-17 5.55250 2000-02-18 5.53531 2000-02-21 5.53063 2000-02-22 5.53313 2000-02-23 5.54750 2000-02-24 5.55750 2000-02-25 5.54531 2000-02-28 5.56625 2000-02-29 5.56125 2000-03-01 5.55313 2000-03-02 5.54031 2000-03-03 5.54563 2000-03-06 5.55875 2000-03-07 5.56125 2000-03-08 5.50000 2000-03-09 5.51000 2000-03-10 5.51750 2000-03-13 5.52281 2000-03-14 5.52813 2000-03-15 5.50000 2000-03-16 5.55031 2000-03-17 5.54531 2000-03-20 5.54063 2000-03-21 5.50000 2000-03-22 5.50000 2000-03-23 5.55813 2000-03-24 5.62000 2000-03-27 5.64250 2000-03-28 5.62375 2000-03-29 5.70969 2000-03-30 5.75000 2000-03-31 5.71219 2000-04-03 5.75000 2000-04-04 5.80875 2000-04-05 5.83594 2000-04-06 5.81875 2000-04-07 5.83750 2000-04-10 5.82563 2000-04-11 5.81125 2000-04-12 5.80563 2000-04-13 5.77531 2000-04-14 5.76281 2000-04-17 5.75750 2000-04-18 5.32333 2000-04-19 5.82156 2000-04-20 5.84063 2000-04-25 5.87875 2000-04-26 5.92438 2000-04-27 5.95969 2000-04-28 6.01000 2000-05-02 6.07313 2000-05-03 6.05250 2000-05-04 6.05813 2000-05-05 6.03781 2000-05-08 6.04563 2000-05-09 6.07313 2000-05-10 6.07063 2000-05-11 6.08063 2000-05-12 6.06563 2000-05-15 6.05813 2000-05-16 6.06375 2000-05-17 6.10500 2000-05-18 6.12750 2000-05-19 6.11125 2000-05-22 6.09094 2000-05-23 6.06125 2000-05-24 6.09344 2000-05-25 6.11250 2000-05-26 6.09844 2000-05-30 6.10625 2000-05-31 6.08938 2000-06-01 6.05813 2000-06-02 6.06063 2000-06-05 6.06125 2000-06-06 6.08344 2000-06-07 6.08313 2000-06-08 6.08750 2000-06-09 6.09363 2000-06-12 6.08750 2000-06-13 6.07750 2000-06-14 6.06313 2000-06-15 6.08313 2000-06-16 6.08250 2000-06-19 6.06813 2000-06-20 6.09250 2000-06-21 6.09344 2000-06-22 6.09188 2000-06-23 6.09438 2000-06-26 6.10188 2000-06-27 6.10000 2000-06-28 6.11500 2000-06-29 6.12125 2000-06-30 6.11125 2000-07-03 6.11750 2000-07-04 6.10344 2000-07-05 6.09750 2000-07-06 6.08250 2000-07-07 6.07750 2000-07-10 6.07063 2000-07-11 6.07813 2000-07-12 6.06563 2000-07-13 6.06375 2000-07-14 6.06313 2000-07-17 6.06313 2000-07-18 6.04813 2000-07-19 6.05063 2000-07-20 6.05813 2000-07-21 6.05500 2000-07-24 6.04031 2000-07-25 6.04500 2000-07-26 6.05500 2000-07-27 6.07656 2000-07-28 6.09594 2000-07-31 6.11344 2000-08-01 6.12750 2000-08-02 6.30031 2000-08-03 6.30250 2000-08-04 6.29781 2000-08-07 6.29781 2000-08-08 6.28281 2000-08-09 6.28063 2000-08-10 6.29031 2000-08-11 6.28063 2000-08-14 6.28000 2000-08-15 6.27125 2000-08-16 6.29281 2000-08-17 6.32310 2000-08-18 6.35250 2000-08-21 6.32500 2000-08-22 6.32000 2000-08-23 6.33594 2000-08-24 6.33313 2000-08-25 6.33563 2000-08-29 6.30781 2000-08-30 6.33063 2000-08-31 6.33313 2000-09-01 6.31000 2000-09-04 6.29750 2000-09-05 6.32313 2000-09-06 6.30563 2000-09-07 6.30500 2000-09-08 6.30750 2000-09-11 6.28531 2000-09-12 6.26750 2000-09-13 6.25000 2000-09-14 6.31813 2000-09-15 6.33000 2000-09-18 6.36375 2000-09-19 6.37125 2000-09-20 6.37125 2000-09-21 6.37875 2000-09-22 6.36594 2000-09-25 6.37125 2000-09-26 6.37625 2000-09-27 6.39000 2000-09-28 6.42750 2000-09-29 6.42438 2000-10-02 6.43625 2000-10-03 6.40563 2000-10-04 6.27531 2000-10-05 6.25000 2000-10-06 6.25500 2000-10-09 6.27031 2000-10-10 6.29750 2000-10-11 6.31063 2000-10-12 6.30563 2000-10-13 6.26750 2000-10-16 6.28531 2000-10-17 6.30563 2000-10-18 6.30250 2000-10-19 6.30250 2000-10-20 6.29063 2000-10-23 6.28531 2000-10-24 6.26750 2000-10-25 6.25750 2000-10-26 6.28031 2000-10-27 6.26500 2000-10-30 6.25500 2000-10-31 6.27813 2000-11-01 6.27813 2000-11-02 6.28063 2000-11-03 6.29031 2000-11-06 6.28531 2000-11-07 6.29344 2000-11-08 6.25000 2000-11-09 6.23219 2000-11-10 6.21969 2000-11-13 6.21969 2000-11-14 6.21469 2000-11-15 6.21219 2000-11-16 6.21719 2000-11-17 6.22000 2000-11-20 6.21969 2000-11-21 6.21969 2000-11-22 6.21969 2000-11-23 6.21969 2000-11-24 6.21969 2000-11-27 6.23000 2000-11-28 6.23000 2000-11-29 6.22219 2000-11-30 6.22250 2000-12-01 6.24750 2000-12-04 6.22469 2000-12-05 6.19438 2000-12-06 6.18188 2000-12-07 6.15938 2000-12-08 6.17688 2000-12-11 6.19188 2000-12-12 6.19656 2000-12-13 6.19688 2000-12-14 6.24250 2000-12-15 6.25000 2000-12-18 6.25000 2000-12-19 6.24750 2000-12-20 6.25000 2000-12-21 6.24250 2000-12-22 6.24500 2000-12-27 6.25000 2000-12-28 6.20219 2000-12-29 6.20719 2001-01-02 6.15406 2001-01-03 6.12625 2001-01-04 6.13125 2001-01-05 6.12875 2001-01-08 6.10344 2001-01-09 6.09844 2001-01-10 6.10344 2001-01-11 6.13906 2001-01-12 6.16094 2001-01-15 6.16656 2001-01-16 6.13375 2001-01-17 6.15406 2001-01-18 6.12000 2001-01-19 6.12750 2001-01-22 6.11500 2001-01-23 6.11250 2001-01-24 6.06125 2001-01-25 6.00500 2001-01-26 5.99250 2001-01-29 5.96719 2001-01-30 5.94938 2001-01-31 5.88250 2001-02-01 5.84188 2001-02-02 5.79000 2001-02-05 5.76000 2001-02-06 5.75000 2001-02-07 5.68250 2001-02-08 5.68000 2001-02-09 5.67500 2001-02-12 5.65313 2001-02-13 5.63375 2001-02-14 5.64500 2001-02-15 5.66750 2001-02-16 5.64906 2001-02-19 5.63375 2001-02-20 5.64656 2001-02-21 5.63625 2001-02-22 5.60344 2001-02-23 5.59344 2001-02-26 5.56375 2001-02-27 5.59188 2001-02-28 5.55625 2001-03-01 5.58250 2001-03-02 5.60500 2001-03-05 5.49750 2001-03-06 5.43625 2001-03-07 5.35750 2001-03-08 5.35750 2001-03-09 5.34594 2001-03-12 5.31063 2001-03-13 5.28531 2001-03-14 5.25250 2001-03-15 5.24750 2001-03-16 5.21719 2001-03-19 5.17156 2001-03-20 5.18000 2001-03-21 5.18250 2001-03-22 5.16156 2001-03-23 5.20438 2001-03-26 5.22969 2001-03-27 5.23500 2001-03-28 5.24250 2001-03-29 5.20000 2001-03-30 5.13000 2001-04-02 5.08750 2001-04-03 5.06063 2001-04-04 4.92938 2001-04-05 4.98469 2001-04-06 4.95094 2001-04-09 4.94125 2001-04-10 4.94688 2001-04-11 4.94125 2001-04-12 4.94656 2001-04-17 4.95688 2001-04-18 4.95969 2001-04-19 4.73750 2001-04-20 4.77250 2001-04-23 4.75250 2001-04-24 4.78500 2001-04-25 4.77781 2001-04-26 4.85719 2001-04-27 4.82813 2001-04-30 4.88375 2001-05-01 4.83094 2001-05-02 4.94375 2001-05-03 4.93500 2001-05-04 4.93750 2001-05-08 4.90156 2001-05-09 4.90563 2001-05-10 4.89656 2001-05-11 4.94688 2001-05-14 4.94938 2001-05-15 4.97000 2001-05-16 4.95500 2001-05-17 4.94750 2001-05-18 4.94750 2001-05-21 4.95500 2001-05-22 4.95500 2001-05-23 4.97250 2001-05-24 4.95250 2001-05-25 4.96000 2001-05-29 4.95250 2001-05-30 4.95500 2001-05-31 4.96219 2001-06-01 4.95938 2001-06-04 4.92500 2001-06-05 4.90000 2001-06-06 4.97750 2001-06-07 4.98500 2001-06-08 4.97750 2001-06-11 4.97000 2001-06-12 4.97000 2001-06-13 4.96750 2001-06-14 4.99250 2001-06-15 4.98750 2001-06-18 4.99500 2001-06-19 4.98750 2001-06-20 5.00000 2001-06-21 4.99500 2001-06-22 4.99500 2001-06-25 4.97469 2001-06-26 4.95250 2001-06-27 4.95500 2001-06-28 4.95750 2001-06-29 4.98250 2001-07-02 4.95969 2001-07-03 4.98469 2001-07-04 4.98750 2001-07-05 4.99500 2001-07-06 5.00000 2001-07-09 5.00500 2001-07-10 4.99750 2001-07-11 4.99500 2001-07-12 5.00000 2001-07-13 4.99750 2001-07-16 4.95719 2001-07-17 4.96719 2001-07-18 4.97719 2001-07-19 4.97469 2001-07-20 4.96719 2001-07-23 4.98469 2001-07-24 4.99250 2001-07-25 5.01000 2001-07-26 5.00000 2001-07-27 5.00000 2001-07-30 5.00000 2001-07-31 4.99500 2001-08-01 4.99250 2001-08-02 4.98250 2001-08-03 4.98000 2001-08-06 4.94750 2001-08-07 4.93688 2001-08-08 4.94688 2001-08-09 4.92406 2001-08-10 4.95688 2001-08-13 4.96750 2001-08-14 4.95156 2001-08-15 4.94750 2001-08-16 4.94188 2001-08-17 4.94938 2001-08-20 4.94688 2001-08-21 4.94938 2001-08-22 4.93375 2001-08-23 4.92500 2001-08-24 4.91406 2001-08-28 4.83844 2001-08-29 4.84594 2001-08-30 4.82063 2001-08-31 4.80000 2001-09-03 4.80313 2001-09-04 4.82125 2001-09-05 4.77813 2001-09-06 4.76500 2001-09-07 4.75000 2001-09-10 4.72469 2001-09-11 4.70969 2001-09-12 4.84688 2001-09-13 4.75000 2001-09-14 4.69688 2001-09-17 4.63375 2001-09-18 4.55563 2001-09-19 4.51500 2001-09-20 4.58656 2001-09-21 4.57156 2001-09-24 4.53563 2001-09-25 4.51813 2001-09-26 4.45469 2001-09-27 4.45188 2001-09-28 4.40031 2001-10-01 4.39938 2001-10-02 4.37594 2001-10-03 4.43000 2001-10-04 4.41156 2001-10-05 4.40656 2001-10-08 4.42250 2001-10-09 4.43438 2001-10-10 4.44750 2001-10-11 4.45250 2001-10-12 4.46719 2001-10-15 4.44188 2001-10-16 4.41938 2001-10-17 4.40156 2001-10-18 4.38750 2001-10-19 4.39906 2001-10-22 4.40156 2001-10-23 4.42344 2001-10-24 4.40156 2001-10-25 4.37125 2001-10-26 4.37000 2001-10-29 4.34844 2001-10-30 4.35844 2001-10-31 4.34094 2001-11-01 4.33844 2001-11-02 4.34594 2001-11-05 4.34250 2001-11-06 4.33344 2001-11-07 4.31875 2001-11-08 4.31656 2001-11-09 4.31000 2001-11-12 4.38875 2001-11-13 4.39750 2001-11-14 4.38875 2001-11-15 4.43438 2001-11-16 4.43500 2001-11-19 4.41156 2001-11-20 4.38750 2001-11-21 4.39625 2001-11-22 4.41438 2001-11-23 4.41250 2001-11-26 4.37750 2001-11-27 4.31250 2001-11-28 4.28750 2001-11-29 4.30500 2001-11-30 4.26750 2001-12-03 4.25000 2001-12-04 4.25000 2001-12-05 4.23750 2001-12-06 4.22719 2001-12-07 4.20719 2001-12-10 4.20719 2001-12-11 4.21719 2001-12-12 4.24000 2001-12-13 4.23250 2001-12-14 4.26750 2001-12-17 4.30500 2001-12-18 4.34344 2001-12-19 4.36750 2001-12-20 4.35500 2001-12-21 4.29563 2001-12-24 4.25750 2001-12-27 4.26000 2001-12-28 4.25000 2001-12-31 4.24750 2002-01-02 4.21938 2002-01-03 4.21688 2002-01-04 4.21219 2002-01-07 4.20469 2002-01-08 4.22469 2002-01-09 4.24750 2002-01-10 4.27313 2002-01-11 4.27813 2002-01-14 4.25000 2002-01-15 4.25000 2002-01-16 4.25750 2002-01-17 4.24750 2002-01-18 4.22969 2002-01-21 4.23000 2002-01-22 4.20969 2002-01-23 4.20719 2002-01-24 4.25750 2002-01-25 4.25000 2002-01-28 4.25000 2002-01-29 4.25750 2002-01-30 4.25500 2002-01-31 4.25000 2002-02-01 4.25000 2002-02-04 4.25000 2002-02-05 4.25000 2002-02-06 4.25000 2002-02-07 4.25000 2002-02-08 4.24500 2002-02-11 4.23469 2002-02-12 4.24500 2002-02-13 4.25500 2002-02-14 4.26500 2002-02-15 4.25750 2002-02-18 4.25000 2002-02-19 4.25000 2002-02-20 4.29313 2002-02-21 4.30250 2002-02-22 4.27781 2002-02-25 4.28063 2002-02-26 4.26750 2002-02-27 4.27031 2002-02-28 4.25000 2002-03-01 4.25000 2002-03-04 4.25500 2002-03-05 4.27000 2002-03-06 4.27531 2002-03-07 4.27531 2002-03-08 4.28031 2002-03-11 4.27781 2002-03-12 4.27313 2002-03-13 4.27563 2002-03-14 4.28531 2002-03-15 4.32406 2002-03-18 4.33844 2002-03-19 4.37000 2002-03-20 4.36375 2002-03-21 4.34594 2002-03-22 4.35750 2002-03-25 4.36469 2002-03-26 4.42875 2002-03-27 4.42938 2002-03-28 4.40406 2002-04-02 4.42938 2002-04-03 4.30000 2002-04-04 4.27281 2002-04-05 4.27813 2002-04-08 4.28781 2002-04-09 4.28563 2002-04-10 4.27531 2002-04-11 4.30281 2002-04-12 4.31563 2002-04-15 4.31906 2002-04-16 4.34469 2002-04-17 4.34844 2002-04-18 4.35969 2002-04-19 4.37125 2002-04-22 4.40438 2002-04-23 4.40313 2002-04-24 4.42656 2002-04-25 4.41406 2002-04-26 4.41438 2002-04-29 4.40000 2002-04-30 4.40406 2002-05-01 4.40406 2002-05-02 4.43250 2002-05-03 4.45719 2002-05-07 4.47750 2002-05-08 4.51250 2002-05-09 4.51250 2002-05-10 4.51000 2002-05-13 4.51250 2002-05-14 4.52031 2002-05-15 4.56563 2002-05-16 4.57594 2002-05-17 4.58594 2002-05-20 4.60844 2002-05-21 4.63156 2002-05-22 4.62125 2002-05-23 4.65406 2002-05-24 4.69469 2002-05-27 4.69500 2002-05-28 4.68750 2002-05-29 4.68250 2002-05-30 4.74250 2002-05-31 4.75000 2002-06-05 4.78781 2002-06-06 4.79813 2002-06-07 4.80063 2002-06-10 4.80500 2002-06-11 4.80875 2002-06-12 4.80563 2002-06-13 4.83844 2002-06-14 4.84344 2002-06-17 4.87500 2002-06-18 4.87500 2002-06-19 4.87250 2002-06-20 4.87625 2002-06-21 4.89250 2002-06-24 4.90156 2002-06-25 4.94969 2002-06-26 4.90656 2002-06-27 4.98219 2002-06-28 5.00000 2002-07-01 4.95469 2002-07-02 4.95469 2002-07-03 4.85500 2002-07-04 4.89750 2002-07-05 4.87375 2002-07-08 4.83813 2002-07-09 4.81563 2002-07-10 4.80563 2002-07-11 4.81250 2002-07-12 4.83000 2002-07-15 4.81125 2002-07-16 4.80625 2002-07-17 4.82594 2002-07-18 4.82344 2002-07-19 4.83094 2002-07-22 4.83188 2002-07-23 4.83344 2002-07-24 4.81063 2002-07-25 4.80313 2002-07-26 4.80500 2002-07-29 4.81063 2002-07-30 4.80875 2002-07-31 4.82938 2002-08-01 4.83594 2002-08-02 4.82656 2002-08-05 4.83438 2002-08-06 4.83438 2002-08-07 4.81375 2002-08-08 4.81313 2002-08-09 4.79594 2002-08-12 4.80625 2002-08-13 4.81125 2002-08-14 4.78813 2002-08-15 4.79281 2002-08-16 4.80063 2002-08-19 4.82313 2002-08-20 4.81375 2002-08-21 4.83344 2002-08-22 4.86625 2002-08-23 4.87125 2002-08-27 4.85844 2002-08-28 4.87000 2002-08-29 4.86625 2002-08-30 4.85594 2002-09-02 4.82563 2002-09-03 4.78563 2002-09-04 4.79781 2002-09-05 4.80813 2002-09-06 4.80563 2002-09-09 4.80313 2002-09-10 4.79281 2002-09-11 4.81125 2002-09-12 4.84188 2002-09-13 4.84094 2002-09-16 4.83094 2002-09-17 4.82906 2002-09-18 4.82063 2002-09-19 4.81063 2002-09-20 4.82313 2002-09-23 4.81563 2002-09-24 4.81063 2002-09-25 4.80813 2002-09-26 4.80000 2002-09-27 4.79031 2002-09-30 4.78000 2002-10-01 4.79031 2002-10-02 4.79563 2002-10-03 4.80500 2002-10-04 4.80063 2002-10-07 4.78031 2002-10-08 4.79281 2002-10-09 4.80000 2002-10-10 4.79563 2002-10-11 4.80313 2002-10-14 4.80625 2002-10-15 4.79313 2002-10-16 4.80875 2002-10-17 4.80875 2002-10-18 4.80563 2002-10-21 4.80813 2002-10-22 4.81563 2002-10-23 4.81563 2002-10-24 4.81125 2002-10-25 4.80813 2002-10-28 4.81125 2002-10-29 4.81125 2002-10-30 4.81375 2002-10-31 4.80875 2002-11-01 4.80313 2002-11-04 4.80094 2002-11-05 4.79500 2002-11-06 4.78813 2002-11-07 4.75000 2002-11-08 4.75000 2002-11-11 4.75000 2002-11-12 4.75000 2002-11-13 4.75000 2002-11-14 4.75000 2002-11-15 4.78000 2002-11-18 4.77500 2002-11-19 4.77000 2002-11-20 4.79781 2002-11-21 4.80500 2002-11-22 4.81250 2002-11-25 4.81375 2002-11-26 4.80813 2002-11-27 4.80563 2002-11-28 4.80625 2002-11-29 4.78031 2002-12-02 4.77531 2002-12-03 4.79000 2002-12-04 4.78281 2002-12-05 4.78031 2002-12-06 4.77031 2002-12-09 4.77781 2002-12-10 4.78281 2002-12-11 4.79250 2002-12-12 4.79031 2002-12-13 4.78531 2002-12-16 4.79281 2002-12-17 4.77781 2002-12-18 4.78531 2002-12-19 4.78281 2002-12-20 4.78531 2002-12-23 4.80031 2002-12-24 4.79500 2002-12-27 4.80250 2002-12-30 4.79250 2002-12-31 4.78031 2003-01-02 4.75250 2003-01-03 4.76250 2003-01-06 4.75750 2003-01-07 4.75000 2003-01-08 4.77750 2003-01-09 4.77000 2003-01-10 4.77500 2003-01-13 4.75750 2003-01-14 4.76750 2003-01-15 4.76250 2003-01-16 4.77250 2003-01-17 4.75000 2003-01-20 4.75000 2003-01-21 4.75500 2003-01-22 4.75000 2003-01-23 4.75500 2003-01-24 4.75000 2003-01-27 4.75000 2003-01-28 4.77000 2003-01-29 4.77250 2003-01-30 4.77500 2003-01-31 4.77250 2003-02-03 4.77250 2003-02-04 4.75000 2003-02-05 4.75000 2003-02-06 4.75000 2003-02-07 4.75000 2003-02-10 4.73500 2003-02-11 4.73500 2003-02-12 4.72000 2003-02-13 4.72500 2003-02-14 4.72500 2003-02-17 4.74500 2003-02-18 4.72250 2003-02-19 4.72000 2003-02-20 4.72000 2003-02-21 4.72000 2003-02-24 4.72000 2003-02-25 4.73000 2003-02-26 4.73500 2003-02-27 4.73250 2003-02-28 4.73250 2003-03-03 4.72250 2003-03-04 4.72500 2003-03-05 4.73750 2003-03-06 4.75000 2003-03-07 4.75500 2003-03-10 4.75500 2003-03-11 4.75000 2003-03-12 4.75000 2003-03-13 4.77250 2003-03-14 4.77500 2003-03-17 4.75000 2003-03-18 4.75250 2003-03-19 4.75000 2003-03-20 4.73250 2003-03-21 4.73250 2003-03-24 4.72250 2003-03-25 4.74500 2003-03-26 4.75250 2003-03-27 4.75000 2003-03-28 4.75500 2003-03-31 4.73000 2003-04-01 4.74500 2003-04-02 4.75000 2003-04-03 4.74750 2003-04-04 4.75000 2003-04-07 4.75750 2003-04-08 4.74000 2003-04-09 4.74250 2003-04-10 4.74750 2003-04-11 4.75750 2003-04-14 4.75250 2003-04-15 4.75000 2003-04-16 4.75000 2003-04-17 4.74750 2003-04-22 4.73250 2003-04-23 4.75250 2003-04-24 4.75000 2003-04-25 4.74500 2003-04-28 4.74000 2003-04-29 4.74250 2003-04-30 4.73000 2003-05-01 4.73250 2003-05-02 4.73500 2003-05-06 4.71500 2003-05-07 4.70500 2003-05-08 4.72000 2003-05-09 4.73250 2003-05-12 4.73000 2003-05-13 4.73000 2003-05-14 4.74500 2003-05-15 4.74500 2003-05-16 4.74750 2003-05-19 4.74750 2003-05-20 4.74750 2003-05-21 4.75000 2003-05-22 4.74750 2003-05-23 4.74500 2003-05-27 4.74000 2003-05-28 4.73250 2003-05-29 4.73500 2003-05-30 4.73250 2003-06-02 4.72250 2003-06-03 4.71000 2003-06-04 4.72750 2003-06-05 4.73500 2003-06-06 4.70750 2003-06-09 4.70250 2003-06-10 4.69250 2003-06-11 4.67250 2003-06-12 4.67250 2003-06-13 4.67250 2003-06-16 4.67500 2003-06-17 4.69000 2003-06-18 4.69000 2003-06-19 4.70500 2003-06-20 4.67000 2003-06-23 4.67500 2003-06-24 4.65750 2003-06-25 4.66500 2003-06-26 4.66500 2003-06-27 4.62500 2003-06-30 4.62000 2003-07-01 4.63250 2003-07-02 4.72750 2003-07-03 4.74000 2003-07-04 4.73000 2003-07-07 4.72250 2003-07-08 4.74250 2003-07-09 4.74500 2003-07-10 4.73500 2003-07-11 4.72500 2003-07-14 4.72000 2003-07-15 4.72250 2003-07-16 4.74250 2003-07-17 4.74000 2003-07-18 4.74500 2003-07-21 4.72750 2003-07-22 4.73000 2003-07-23 4.71000 2003-07-24 4.70750 2003-07-25 4.71000 2003-07-28 4.72250 2003-07-29 4.72500 2003-07-30 4.74000 2003-07-31 4.73000 2003-08-01 4.73000 2003-08-04 4.71750 2003-08-05 4.72250 2003-08-06 4.73000 2003-08-07 4.73250 2003-08-08 4.74000 2003-08-11 4.75500 2003-08-12 4.75500 2003-08-13 4.76000 2003-08-14 4.75500 2003-08-15 4.76250 2003-08-18 4.77750 2003-08-19 4.80750 2003-08-20 4.81000 2003-08-21 4.80000 2003-08-22 4.79000 2003-08-26 4.79000 2003-08-27 4.78250 2003-08-28 4.78750 2003-08-29 4.78250 2003-09-01 4.78750 2003-09-02 4.79250 2003-09-03 4.80000 2003-09-04 4.80750 2003-09-05 4.80250 2003-09-08 4.81250 2003-09-09 4.79750 2003-09-10 4.80000 2003-09-11 4.80750 2003-09-12 4.81500 2003-09-15 4.80250 2003-09-16 4.81250 2003-09-17 4.81750 2003-09-18 4.82500 2003-09-19 4.83000 2003-09-22 4.82250 2003-09-23 4.82750 2003-09-24 4.82500 2003-09-25 4.81500 2003-09-26 4.81500 2003-09-29 4.81000 2003-09-30 4.81500 2003-10-01 4.81750 2003-10-02 4.81500 2003-10-03 4.81750 2003-10-06 4.82500 2003-10-07 4.82500 2003-10-08 4.81750 2003-10-09 4.82000 2003-10-10 4.82500 2003-10-13 4.83250 2003-10-14 4.83500 2003-10-15 4.83250 2003-10-16 4.83500 2003-10-17 4.84500 2003-10-20 4.87000 2003-10-21 4.85750 2003-10-22 4.82750 2003-10-23 4.84250 2003-10-24 4.85000 2003-10-27 4.85250 2003-10-28 4.86250 2003-10-29 4.85500 2003-10-30 4.86000 2003-10-31 4.87250 2003-11-03 4.89000 2003-11-04 4.89000 2003-11-05 5.08500 2003-11-06 5.10500 2003-11-07 5.11250 2003-11-10 5.09750 2003-11-11 5.12250 2003-11-12 5.13000 2003-11-13 5.13500 2003-11-14 5.15500 2003-11-17 5.18250 2003-11-18 5.19500 2003-11-19 5.20000 2003-11-20 5.20250 2003-11-21 5.20250 2003-11-24 5.21000 2003-11-25 5.21250 2003-11-26 5.22000 2003-11-27 5.28000 2003-11-28 5.27750 2003-12-01 5.28250 2003-12-02 5.28000 2003-12-03 5.29000 2003-12-04 5.30500 2003-12-05 5.30000 2003-12-08 5.30500 2003-12-09 5.31250 2003-12-10 5.32250 2003-12-11 5.34750 2003-12-12 5.34500 2003-12-15 5.35000 2003-12-16 5.37500 2003-12-17 5.42250 2003-12-18 5.42500 2003-12-19 5.44750 2003-12-22 5.45000 2003-12-23 5.43750 2003-12-24 5.41250 2003-12-29 5.38250 2003-12-30 5.39000 2003-12-31 5.38250 2004-01-02 5.38000 2004-01-05 5.37000 2004-01-06 5.37000 2004-01-07 5.36750 2004-01-08 5.37000 2004-01-09 5.38250 2004-01-12 5.36250 2004-01-13 5.36250 2004-01-14 5.38000 2004-01-15 5.44750 2004-01-16 5.44500 2004-01-19 5.47250 2004-01-20 5.46500 2004-01-21 5.45000 2004-01-22 5.45500 2004-01-23 5.44250 2004-01-26 5.44500 2004-01-27 5.45000 2004-01-28 5.44500 2004-01-29 5.46000 2004-01-30 5.53000 2004-02-02 5.48500 2004-02-03 5.45500 2004-02-04 5.39250 2004-02-05 5.40250 2004-02-06 5.41750 2004-02-09 5.42500 2004-02-10 5.41000 2004-02-11 5.40250 2004-02-12 5.40000 2004-02-13 5.40750 2004-02-16 5.41250 2004-02-17 5.41000 2004-02-18 5.39750 2004-02-19 5.41250 2004-02-20 5.42500 2004-02-23 5.46750 2004-02-24 5.45250 2004-02-25 5.45500 2004-02-26 5.45250 2004-02-27 5.45250 2004-03-01 5.40750 2004-03-02 5.39750 2004-03-03 5.36500 2004-03-04 5.34500 2004-03-05 5.37000 2004-03-08 5.36500 2004-03-09 5.36500 2004-03-10 5.37750 2004-03-11 5.37500 2004-03-12 5.38250 2004-03-15 5.38000 2004-03-16 5.38000 2004-03-17 5.37250 2004-03-18 5.37250 2004-03-19 5.36750 2004-03-22 5.35500 2004-03-23 5.37500 2004-03-24 5.37250 2004-03-25 5.37250 2004-03-26 5.36750 2004-03-29 5.37250 2004-03-30 5.37750 2004-03-31 5.38250 2004-04-01 5.37250 2004-04-02 5.37250 2004-04-05 5.38250 2004-04-06 5.38750 2004-04-07 5.38750 2004-04-08 5.38500 2004-04-13 5.39500 2004-04-14 5.40500 2004-04-15 5.41750 2004-04-16 5.42750 2004-04-19 5.44250 2004-04-20 5.44000 2004-04-21 5.41750 2004-04-22 5.43250 2004-04-23 5.43000 2004-04-26 5.42000 2004-04-27 5.44750 2004-04-28 5.48000 2004-04-29 5.50500 2004-04-30 5.47750 2004-05-04 5.42750 2004-05-05 5.38750 2004-05-06 5.39500 2004-05-07 5.38250 2004-05-10 5.40500 2004-05-11 5.40250 2004-05-12 5.39000 2004-05-13 5.42250 2004-05-14 5.42000 2004-05-17 5.42750 2004-05-18 5.44750 2004-05-19 5.43500 2004-05-20 5.44500 2004-05-21 5.42750 2004-05-24 5.42750 2004-05-25 5.40000 2004-05-26 5.40000 2004-05-27 5.40250 2004-05-28 5.40000 2004-06-01 5.40000 2004-06-02 5.43250 2004-06-03 5.40000 2004-06-04 5.40750 2004-06-07 5.39500 2004-06-08 5.38250 2004-06-09 5.39250 2004-06-10 5.39000 2004-06-11 5.39750 2004-06-14 5.39500 2004-06-15 5.40000 2004-06-16 5.40500 2004-06-17 5.39000 2004-06-18 5.38550 2004-06-21 5.38000 2004-06-22 5.38750 2004-06-23 5.37750 2004-06-24 5.37750 2004-06-25 5.39000 2004-06-28 5.39750 2004-06-29 5.39750 2004-06-30 5.40250 2004-07-01 5.39750 2004-07-02 5.40000 2004-07-05 5.37500 2004-07-06 5.36750 2004-07-07 5.35000 2004-07-08 5.36000 2004-07-09 5.35750 2004-07-12 5.34500 2004-07-13 5.34250 2004-07-14 5.34250 2004-07-15 5.34750 2004-07-16 5.35750 2004-07-19 5.34250 2004-07-20 5.34250 2004-07-21 5.34000 2004-07-22 5.33750 2004-07-23 5.33500 2004-07-26 5.33250 2004-07-27 5.33000 2004-07-28 5.33750 2004-07-29 5.33500 2004-07-30 5.32750 2004-08-02 5.34000 2004-08-03 5.33750 2004-08-04 5.32500 2004-08-05 5.34250 2004-08-06 5.34250 2004-08-09 5.33500 2004-08-10 5.31250 2004-08-11 5.29750 2004-08-12 5.30250 2004-08-13 5.31500 2004-08-16 5.31500 2004-08-17 5.31000 2004-08-18 5.31500 2004-08-19 5.31750 2004-08-20 5.31500 2004-08-23 5.31750 2004-08-24 5.31500 2004-08-25 5.31500 2004-08-26 5.30000 2004-08-27 5.30250 2004-08-31 5.29750 2004-09-01 5.28750 2004-09-02 5.30000 2004-09-03 5.30250 2004-09-06 5.30500 2004-09-07 5.31000 2004-09-08 5.30250 2004-09-09 5.29500 2004-09-10 5.29750 2004-09-13 5.29000 2004-09-14 5.29750 2004-09-15 5.30250 2004-09-16 5.31500 2004-09-17 5.30500 2004-09-20 5.30750 2004-09-21 5.30250 2004-09-22 5.30000 2004-09-23 5.30250 2004-09-24 5.30500 2004-09-27 5.30750 2004-09-28 5.31500 2004-09-29 5.31250 2004-09-30 5.32250 2004-10-01 5.31500 2004-10-04 5.31000 2004-10-05 5.31250 2004-10-06 5.30250 2004-10-07 5.31500 2004-10-08 5.30500 2004-10-11 5.30250 2004-10-12 5.30250 2004-10-13 5.30500 2004-10-14 5.29750 2004-10-15 5.28750 2004-10-18 5.28000 2004-10-19 5.27250 2004-10-20 5.27250 2004-10-21 5.28000 2004-10-22 5.28250 2004-10-25 5.28250 2004-10-26 5.30000 2004-10-27 5.29250 2004-10-28 5.29500 2004-10-29 5.30000 2004-11-01 5.30750 2004-11-02 5.30250 2004-11-03 5.29750 2004-11-04 5.30250 2004-11-05 5.31250 2004-11-08 5.30000 2004-11-09 5.29500 2004-11-10 5.30000 2004-11-11 5.30500 2004-11-12 5.32000 2004-11-15 5.31000 2004-11-16 5.31000 2004-11-17 5.31500 2004-11-18 5.32000 2004-11-19 5.31000 2004-11-22 5.31500 2004-11-23 5.30500 2004-11-24 5.30000 2004-11-25 5.30000 2004-11-26 5.29750 2004-11-29 5.30500 2004-11-30 5.30500 2004-12-01 5.30750 2004-12-02 5.33250 2004-12-03 5.33500 2004-12-06 5.32000 2004-12-07 5.29000 2004-12-08 5.28750 2004-12-09 5.30500 2004-12-10 5.32250 2004-12-13 5.31250 2004-12-14 5.30250 2004-12-15 5.30250 2004-12-16 5.31000 2004-12-17 5.30750 2004-12-20 5.31500 2004-12-21 5.30500 2004-12-22 5.33000 2004-12-23 5.31500 2004-12-24 5.31500 2004-12-29 5.31250 2004-12-30 5.30250 2004-12-31 5.30750 2005-01-04 5.30000 2005-01-05 5.30250 2005-01-06 5.31250 2005-01-07 5.31750 2005-01-10 5.32000 2005-01-11 5.32250 2005-01-12 5.32000 2005-01-13 5.30500 2005-01-14 5.31750 2005-01-17 5.32000 2005-01-18 5.32750 2005-01-19 5.32750 2005-01-20 5.31750 2005-01-21 5.31250 2005-01-24 5.31000 2005-01-25 5.31250 2005-01-26 5.32250 2005-01-27 5.32250 2005-01-28 5.33500 2005-01-31 5.33875 2005-02-01 5.33750 2005-02-02 5.32750 2005-02-03 5.32750 2005-02-04 5.32500 2005-02-07 5.33250 2005-02-08 5.34750 2005-02-09 5.37250 2005-02-10 5.41250 2005-02-11 5.42250 2005-02-14 5.41500 2005-02-15 5.43000 2005-02-16 5.43750 2005-02-17 5.46000 2005-02-18 5.45000 2005-02-21 5.46250 2005-02-22 5.47750 2005-02-23 5.49750 2005-02-24 5.51000 2005-02-25 5.52000 2005-02-28 5.52250 2005-03-01 5.51750 2005-03-02 5.52500 2005-03-03 5.54250 2005-03-04 5.55750 2005-03-07 5.57000 2005-03-08 5.56500 2005-03-09 5.56250 2005-03-10 5.57750 2005-03-11 5.59250 2005-03-14 5.59500 2005-03-15 5.59750 2005-03-16 5.60500 2005-03-17 5.62000 2005-03-18 5.61750 2005-03-21 5.63500 2005-03-22 5.64750 2005-03-23 5.68000 2005-03-24 5.68250 2005-03-29 5.70000 2005-03-30 5.71000 2005-03-31 5.73500 2005-04-01 5.68000 2005-04-04 5.68750 2005-04-05 5.68500 2005-04-06 5.53750 2005-04-07 5.56750 2005-04-08 5.57250 2005-04-11 5.57750 2005-04-12 5.59000 2005-04-13 5.59000 2005-04-14 5.59000 2005-04-15 5.59750 2005-04-18 5.60000 2005-04-19 5.60000 2005-04-20 5.60000 2005-04-21 5.60750 2005-04-22 5.60250 2005-04-25 5.60750 2005-04-26 5.60500 2005-04-27 5.57500 2005-04-28 5.57250 2005-04-29 5.57000 2005-05-03 5.57500 2005-05-04 5.56500 2005-05-05 5.57500 2005-05-06 5.59250 2005-05-09 5.59750 2005-05-10 5.59250 2005-05-11 5.58000 2005-05-12 5.58000 2005-05-13 5.58000 2005-05-16 5.58250 2005-05-17 5.57250 2005-05-18 5.57250 2005-05-19 5.56750 2005-05-20 5.57000 2005-05-23 5.57125 2005-05-24 5.57500 2005-05-25 5.57750 2005-05-26 5.57750 2005-05-27 5.58000 2005-05-31 5.57000 2005-06-01 5.57750 2005-06-02 5.57000 2005-06-03 5.57500 2005-06-06 5.57000 2005-06-07 5.57250 2005-06-08 5.57000 2005-06-09 5.56750 2005-06-10 5.56750 2005-06-13 5.56750 2005-06-14 5.56750 2005-06-15 5.57250 2005-06-16 5.57250 2005-06-17 5.57750 2005-06-20 5.56750 2005-06-21 5.56250 2005-06-22 5.56000 2005-06-23 5.55500 2005-06-24 5.55250 2005-06-27 5.55250 2005-06-28 5.54500 2005-06-29 5.55000 2005-06-30 5.54750 2005-07-01 5.54500 2005-07-04 5.55500 2005-07-05 5.55250 2005-07-06 5.55000 2005-07-07 5.55333 2005-07-08 5.54625 2005-07-11 5.54000 2005-07-12 5.54000 2005-07-13 5.54750 2005-07-14 5.55000 2005-07-15 5.56500 2005-07-18 5.55750 2005-07-19 5.56500 2005-07-20 5.56500 2005-07-21 5.56000 2005-07-22 5.55250 2005-07-25 5.54750 2005-07-26 5.54500 2005-07-27 5.53500 2005-07-28 5.53750 2005-07-29 5.53000 2005-08-01 5.54000 2005-08-02 5.54000 2005-08-03 5.53750 2005-08-04 5.53000 2005-08-05 5.53000 2005-08-08 5.53750 2005-08-09 5.53250 2005-08-10 5.53000 2005-08-11 5.53250 2005-08-12 5.53500 2005-08-15 5.53750 2005-08-16 5.53500 2005-08-17 5.54000 2005-08-18 5.53500 2005-08-19 5.53500 2005-08-22 5.53500 2005-08-23 5.53250 2005-08-24 5.53500 2005-08-25 5.53500 2005-08-26 5.53750 2005-08-30 5.53250 2005-08-31 5.52250 2005-09-01 5.52250 2005-09-02 5.52000 2005-09-05 5.51625 2005-09-06 5.52000 2005-09-07 5.52000 2005-09-08 5.52750 2005-09-09 5.52750 2005-09-12 5.53000 2005-09-13 5.54500 2005-09-14 5.54750 2005-09-15 5.55000 2005-09-16 5.55500 2005-09-19 5.55000 2005-09-20 5.55000 2005-09-21 5.53500 2005-09-22 5.53000 2005-09-23 5.53000 2005-09-26 5.53750 2005-09-27 5.53250 2005-09-28 5.53250 2005-09-29 5.54000 2005-09-30 5.53750 2005-10-03 5.54000 2005-10-04 5.53500 2005-10-05 5.53250 2005-10-06 5.53750 2005-10-07 5.53750 2005-10-10 5.53000 2005-10-11 5.53000 2005-10-12 5.53250 2005-10-13 5.53000 2005-10-14 5.52750 2005-10-17 5.52750 2005-10-18 5.52500 2005-10-19 5.52250 2005-10-20 5.52750 2005-10-21 5.52500 2005-10-24 5.52250 2005-10-25 5.52250 2005-10-26 5.52500 2005-10-27 5.52000 2005-10-28 5.52000 2005-10-31 5.52000 2005-11-01 5.51250 2005-11-02 5.51250 2005-11-03 5.51250 2005-11-04 5.52500 2005-11-07 5.52750 2005-11-08 5.53000 2005-11-09 5.53500 2005-11-10 5.52750 2005-11-11 5.53000 2005-11-14 5.52750 2005-11-15 5.52000 2005-11-16 5.51500 2005-11-17 5.51500 2005-11-18 5.51500 2005-11-21 5.51750 2005-11-22 5.51500 2005-11-23 5.51750 2005-11-24 5.51750 2005-11-25 5.51750 2005-11-28 5.51000 2005-11-29 5.52750 2005-11-30 5.52250 2005-12-01 5.52750 2005-12-02 5.52750 2005-12-05 5.52250 2005-12-06 5.53250 2005-12-07 5.52250 2005-12-08 5.52000 2005-12-09 5.53000 2005-12-12 5.53250 2005-12-13 5.53250 2005-12-14 5.52750 2005-12-15 5.53000 2005-12-16 5.53500 2005-12-19 5.53750 2005-12-20 5.54000 2005-12-21 5.54000 2005-12-22 5.54000 2005-12-23 5.54250 2005-12-28 5.54750 2005-12-29 5.53750 2005-12-30 5.53425 2006-01-03 5.51000 2006-01-04 5.52000 2006-01-05 5.52500 2006-01-06 5.52000 2006-01-09 5.52500 2006-01-10 5.53000 2006-01-11 5.53000 2006-01-12 5.53750 2006-01-13 5.53250 2006-01-16 5.52750 2006-01-17 5.52500 2006-01-18 5.52000 2006-01-19 5.51875 2006-01-20 5.52000 2006-01-23 5.52125 2006-01-24 5.52250 2006-01-25 5.52125 2006-01-26 5.52750 2006-01-27 5.53000 2006-01-30 5.53000 2006-01-31 5.51750 2006-02-01 5.51500 2006-02-02 5.50750 2006-02-03 5.51250 2006-02-06 5.51625 2006-02-07 5.51250 2006-02-08 5.51500 2006-02-09 5.50750 2006-02-10 5.50750 2006-02-13 5.51250 2006-02-14 5.51250 2006-02-15 5.51250 2006-02-16 5.51750 2006-02-17 5.51500 2006-02-20 5.50750 2006-02-21 5.50750 2006-02-22 5.50000 2006-02-23 5.50250 2006-02-24 5.50500 2006-02-27 5.50750 2006-02-28 5.50750 2006-03-01 5.50750 2006-03-02 5.50500 2006-03-03 5.50500 2006-03-06 5.50500 2006-03-07 5.50500 2006-03-08 5.50000 2006-03-09 5.50250 2006-03-10 5.50500 2006-03-13 5.50250 2006-03-14 5.50000 2006-03-15 5.50500 2006-03-16 5.50250 2006-03-17 5.50000 2006-03-20 5.50000 2006-03-21 5.51250 2006-03-22 5.51250 2006-03-23 5.51250 2006-03-24 5.51250 2006-03-27 5.50500 2006-03-28 5.50250 2006-03-29 5.50250 2006-03-30 5.50500 2006-03-31 5.50250 2006-04-03 5.50500 2006-04-04 5.50250 2006-04-05 5.52000 2006-04-06 5.52750 2006-04-07 5.53000 2006-04-10 5.53000 2006-04-11 5.53375 2006-04-12 5.53250 2006-04-13 5.54250 2006-04-18 5.53000 2006-04-19 5.53500 2006-04-20 5.54000 2006-04-21 5.54250 2006-04-24 5.54250 2006-04-25 5.54250 2006-04-26 5.57500 2006-04-27 5.63500 2006-04-28 5.62750 2006-05-02 5.62500 2006-05-03 5.75000 2006-05-04 5.74125 2006-05-05 5.73375 2006-05-08 5.73000 2006-05-09 5.72500 2006-05-10 5.73000 2006-05-11 5.74250 2006-05-12 5.75000 2006-05-15 5.74625 2006-05-16 5.74250 2006-05-17 5.73250 2006-05-18 5.73250 2006-05-19 5.73500 2006-05-22 5.74750 2006-05-23 5.74500 2006-05-24 5.75000 2006-05-25 5.75250 2006-05-26 5.75500 2006-05-30 5.75000 2006-05-31 5.74500 2006-06-01 5.73750 2006-06-02 5.74250 2006-06-05 5.74750 2006-06-06 5.74375 2006-06-07 5.74250 2006-06-08 5.74750 2006-06-09 5.75000 2006-06-12 5.75750 2006-06-13 5.76000 2006-06-14 5.77500 2006-06-15 5.75500 2006-06-16 5.76000 2006-06-19 5.76000 2006-06-20 5.76500 2006-06-21 5.77750 2006-06-22 5.77750 2006-06-23 5.78250 2006-06-26 5.78500 2006-06-27 5.79750 2006-06-28 5.80250 2006-06-29 5.81250 2006-06-30 5.80750 2006-07-03 5.79250 2006-07-04 5.79000 2006-07-05 5.78500 2006-07-06 5.78500 2006-07-07 5.78500 2006-07-10 5.78250 2006-07-11 5.78625 2006-07-12 5.81000 2006-07-13 5.83500 2006-07-14 5.84625 2006-07-17 5.85750 2006-07-18 5.85625 2006-07-19 5.86000 2006-07-20 5.87125 2006-07-21 5.88250 2006-07-24 5.90625 2006-07-25 5.92750 2006-07-26 5.95750 2006-07-27 5.97625 2006-07-28 5.98250 2006-07-31 6.00000 2006-08-01 5.99250 2006-08-02 5.98250 2006-08-03 5.98500 2006-08-04 5.99750 2006-08-07 5.98750 2006-08-08 5.98875 2006-08-09 5.98250 2006-08-10 6.00000 2006-08-11 6.00250 2006-08-14 6.00375 2006-08-15 6.00875 2006-08-16 6.01500 2006-08-17 6.01875 2006-08-18 6.03750 2006-08-21 6.02250 2006-08-22 6.02250 2006-08-23 6.02000 2006-08-24 6.02500 2006-08-25 6.03000 2006-08-29 6.03000 2006-08-30 6.03250 2006-08-31 6.02000 2006-09-01 6.01750 2006-09-04 6.00750 2006-09-05 6.02125 2006-09-06 6.01500 2006-09-07 6.01250 2006-09-08 6.01375 2006-09-11 6.01500 2006-09-12 6.01750 2006-09-13 6.03500 2006-09-14 6.04750 2006-09-15 6.04500 2006-09-18 6.03500 2006-09-19 6.05000 2006-09-20 6.05000 2006-09-21 6.05250 2006-09-22 6.04250 2006-09-25 6.03500 2006-09-26 6.04000 2006-09-27 6.03500 2006-09-28 6.04250 2006-09-29 6.04250 2006-10-02 6.04250 2006-10-03 6.05875 2006-10-04 6.05500 2006-10-05 6.04250 2006-10-06 6.03750 2006-10-09 6.04500 2006-10-10 6.04125 2006-10-11 6.04750 2006-10-12 6.06625 2006-10-13 6.06875 2006-10-16 6.06750 2006-10-17 6.06750 2006-10-18 6.06750 2006-10-19 6.09500 2006-10-20 6.10000 2006-10-23 6.11750 2006-10-24 6.12750 2006-10-25 6.14000 2006-10-26 6.16500 2006-10-27 6.16500 2006-10-30 6.17000 2006-10-31 6.18500 2006-11-01 6.19500 2006-11-02 6.20625 2006-11-03 6.21625 2006-11-06 6.23125 2006-11-07 6.24500 2006-11-08 6.25500 2006-11-09 6.25750 2006-11-10 6.26250 2006-11-13 6.26750 2006-11-14 6.26000 2006-11-15 6.27000 2006-11-16 6.26750 2006-11-17 6.27750 2006-11-20 6.27000 2006-11-21 6.25875 2006-11-22 6.24750 2006-11-23 6.25250 2006-11-24 6.25000 2006-11-27 6.24500 2006-11-28 6.25500 2006-11-29 6.26250 2006-11-30 6.26500 2006-12-01 6.26750 2006-12-04 6.25750 2006-12-05 6.25750 2006-12-06 6.25750 2006-12-07 6.26250 2006-12-08 6.26500 2006-12-11 6.26500 2006-12-12 6.26750 2006-12-13 6.27000 2006-12-14 6.27500 2006-12-15 6.27750 2006-12-18 6.27750 2006-12-19 6.27500 2006-12-20 6.27500 2006-12-21 6.26750 2006-12-22 6.26250 2006-12-27 6.26750 2006-12-28 6.26750 2006-12-29 6.27000 2007-01-02 6.26000 2007-01-03 6.25000 2007-01-04 6.26000 2007-01-05 6.25750 2007-01-08 6.26250 2007-01-09 6.26625 2007-01-10 6.26750 2007-01-11 6.27500 2007-01-12 6.28000 2007-01-15 6.28750 2007-01-16 6.28875 2007-01-17 6.29000 2007-01-18 6.28750 2007-01-19 6.29875 2007-01-22 6.29000 2007-01-23 6.29000 2007-01-24 6.25250 2007-01-25 6.26000 2007-01-26 6.26250 2007-01-29 6.25500 2007-01-30 6.25625 2007-01-31 6.25750 2007-02-01 6.26375 2007-02-02 6.26500 2007-02-05 6.26250 2007-02-06 6.26250 2007-02-07 6.26250 2007-02-08 6.25750 2007-02-09 6.24875 2007-02-12 6.26000 2007-02-13 6.25500 2007-02-14 6.25125 2007-02-15 6.26125 2007-02-16 6.25500 2007-02-19 6.25750 2007-02-20 6.25500 2007-02-21 6.25750 2007-02-22 6.25750 2007-02-23 6.25750 2007-02-26 6.25750 2007-02-27 6.25500 2007-02-28 6.25750 2007-03-01 6.25250 2007-03-02 6.25250 2007-03-05 6.24875 2007-03-06 6.24875 2007-03-07 6.24875 2007-03-08 6.24375 2007-03-09 6.24875 2007-03-12 6.24125 2007-03-13 6.24750 2007-03-14 6.24000 2007-03-15 6.24500 2007-03-16 6.24875 2007-03-19 6.28000 2007-03-20 6.30500 2007-03-21 6.33250 2007-03-22 6.34250 2007-03-23 6.35250 2007-03-26 6.35500 2007-03-27 6.36000 2007-03-28 6.35375 2007-03-29 6.36250 2007-03-30 6.35500 2007-04-02 6.40000 2007-04-03 6.41625 2007-04-04 6.29000 2007-04-05 6.28250 2007-04-10 6.29250 2007-04-11 6.30125 2007-04-12 6.32375 2007-04-13 6.33000 2007-04-16 6.34125 2007-04-17 6.34125 2007-04-18 6.34125 2007-04-19 6.34125 2007-04-20 6.35000 2007-04-23 6.33500 2007-04-24 6.23375 2007-04-25 6.23125 2007-04-26 6.23375 2007-04-27 6.24125 2007-04-30 6.24500 2007-05-01 6.24250 2007-05-02 6.22625 2007-05-03 6.22875 2007-05-04 6.23500 2007-05-08 6.24000 2007-05-09 6.23750 2007-05-10 6.24500 2007-05-11 6.24000 2007-05-14 6.23500 2007-05-15 6.23250 2007-05-16 6.22625 2007-05-17 6.22875 2007-05-18 6.23250 2007-05-21 6.23500 2007-05-22 6.23500 2007-05-23 6.23875 2007-05-24 6.24375 2007-05-25 6.24875 2007-05-29 6.25125 2007-05-30 6.25000 2007-05-31 6.24500 2007-06-01 6.24375 2007-06-04 6.24375 2007-06-05 6.24750 2007-06-06 6.25500 2007-06-07 6.27500 2007-06-08 6.26750 2007-06-11 6.26500 2007-06-12 6.26500 2007-06-13 6.26000 2007-06-14 6.24375 2007-06-15 6.24000 2007-06-18 6.24000 2007-06-19 6.24125 2007-06-20 6.24125 2007-06-21 6.25000 2007-06-22 6.24750 2007-06-25 6.23500 2007-06-26 6.24000 2007-06-27 6.25000 2007-06-28 6.25625 2007-06-29 6.25375 2007-07-02 6.25000 2007-07-03 6.24750 2007-07-04 6.24250 2007-07-05 6.24375 2007-07-06 6.24750 2007-07-09 6.26000 2007-07-10 6.26625 2007-07-11 6.26125 2007-07-12 6.25500 2007-07-13 6.25500 2007-07-16 6.26000 2007-07-17 6.26000 2007-07-18 6.27250 2007-07-19 6.27750 2007-07-20 6.28000 2007-07-23 6.28750 2007-07-24 6.29750 2007-07-25 6.36500 2007-07-26 6.39250 2007-07-27 6.39625 2007-07-30 6.40500 2007-07-31 6.42000 2007-08-01 6.39750 2007-08-02 6.43625 2007-08-03 6.44000 2007-08-06 6.43875 2007-08-07 6.46000 2007-08-08 6.51250 2007-08-09 6.56250 2007-08-10 6.67500 2007-08-13 6.63250 2007-08-14 6.62500 2007-08-15 6.65250 2007-08-16 6.77000 2007-08-17 6.90000 2007-08-20 6.86500 2007-08-21 6.90250 2007-08-22 6.87750 2007-08-23 6.80750 2007-08-24 6.78750 2007-08-28 6.71500 2007-08-29 6.73250 2007-08-30 6.73000 2007-08-31 6.74000 2007-09-03 6.71000 2007-09-04 6.74500 2007-09-05 6.84000 2007-09-06 6.87500 2007-09-07 6.90000 2007-09-10 6.82750 2007-09-11 6.87750 2007-09-12 6.87500 2007-09-13 6.89750 2007-09-14 6.84500 2007-09-17 6.84500 2007-09-18 6.85250 2007-09-19 6.73000 2007-09-20 6.76000 2007-09-21 6.77750 2007-09-24 6.77500 2007-09-25 6.76500 2007-09-26 6.74500 2007-09-27 6.74250 2007-09-28 6.74500 2007-10-01 6.72750 2007-10-02 6.72250 2007-10-03 6.75250 2007-10-04 6.75750 2007-10-05 6.76500 2007-10-08 6.75750 2007-10-09 6.81250 2007-10-10 6.80750 2007-10-11 6.74750 2007-10-12 6.72000 2007-10-15 6.69500 2007-10-16 6.69250 2007-10-17 6.68500 2007-10-18 6.67000 2007-10-19 6.64500 2007-10-22 6.67000 2007-10-23 6.66500 2007-10-24 6.74250 2007-10-25 6.77250 2007-10-26 6.75000 2007-10-29 6.72000 2007-10-30 6.71750 2007-10-31 6.72750 2007-11-01 6.75000 2007-11-02 6.74250 2007-11-05 6.69750 2007-11-06 6.71000 2007-11-07 6.73250 2007-11-08 6.77000 2007-11-09 6.75500 2007-11-12 6.73250 2007-11-13 6.75250 2007-11-14 6.74500 2007-11-15 6.75250 2007-11-16 6.75750 2007-11-19 6.78000 2007-11-20 6.78750 2007-11-21 6.81500 2007-11-22 6.83750 2007-11-23 6.85500 2007-11-26 6.86750 2007-11-27 6.83250 2007-11-28 6.82250 2007-11-29 6.99500 2007-11-30 6.96250 2007-12-03 6.90000 2007-12-04 6.86750 2007-12-05 6.84750 2007-12-06 6.94750 2007-12-07 6.95000 2007-12-10 6.96500 2007-12-11 7.04500 2007-12-12 7.09000 2007-12-13 7.12750 2007-12-14 7.01750 2007-12-17 7.00000 2007-12-18 7.03000 2007-12-19 7.04500 2007-12-20 6.96500 2007-12-21 6.95250 2007-12-24 6.90000 2007-12-27 6.92000 2007-12-28 6.71250 2007-12-31 6.67000 2008-01-02 6.55500 2008-01-03 6.61250 2008-01-04 6.65750 2008-01-07 6.71000 2008-01-08 6.72000 2008-01-09 6.81750 2008-01-10 6.86250 2008-01-11 6.90500 2008-01-14 6.91250 2008-01-15 6.94750 2008-01-16 6.91750 2008-01-17 6.92250 2008-01-18 6.91500 2008-01-21 7.02000 2008-01-22 6.96250 2008-01-23 6.97500 2008-01-24 6.98000 2008-01-25 7.00000 2008-01-28 7.00500 2008-01-29 7.10000 2008-01-30 7.09500 2008-01-31 7.10000 2008-02-01 7.07750 2008-02-04 7.04500 2008-02-05 7.02750 2008-02-06 7.08500 2008-02-07 7.22000 2008-02-08 7.24250 2008-02-11 7.19500 2008-02-12 7.17000 2008-02-13 7.16250 2008-02-14 7.20000 2008-02-15 7.21500 2008-02-18 7.20750 2008-02-19 7.27000 2008-02-20 7.27750 2008-02-21 7.30250 2008-02-22 7.32750 2008-02-25 7.33000 2008-02-26 7.33500 2008-02-27 7.38250 2008-02-28 7.50250 2008-02-29 7.51500 2008-03-03 7.54750 2008-03-04 7.54500 2008-03-05 7.50750 2008-03-06 7.54250 2008-03-07 7.54750 2008-03-10 7.63250 2008-03-11 7.62000 2008-03-12 7.54000 2008-03-13 7.52250 2008-03-14 7.52750 2008-03-17 7.56000 2008-03-18 7.55500 2008-03-19 7.52250 2008-03-20 7.53500 2008-03-25 7.50250 2008-03-26 7.51000 2008-03-27 7.51250 2008-03-28 7.56250 2008-03-31 7.55250 2008-04-01 7.55000 2008-04-02 7.56250 2008-04-03 7.54750 2008-04-04 7.54500 2008-04-07 7.52000 2008-04-08 7.49500 2008-04-09 7.50000 2008-04-10 7.53500 2008-04-11 7.54250 2008-04-14 7.52500 2008-04-15 7.52500 2008-04-16 7.52250 2008-04-17 7.52000 2008-04-18 7.54250 2008-04-21 7.53500 2008-04-22 7.53250 2008-04-23 7.54500 2008-04-24 7.54500 2008-04-25 7.54250 2008-04-28 7.50750 2008-04-29 7.52500 2008-04-30 7.54750 2008-05-01 7.51250 2008-05-02 7.52250 2008-05-06 7.49750 2008-05-07 7.47250 2008-05-08 7.43000 2008-05-09 7.41750 2008-05-12 7.42500 2008-05-13 7.39750 2008-05-14 7.38500 2008-05-15 7.39000 2008-05-16 7.39000 2008-05-19 7.37750 2008-05-20 7.41000 2008-05-21 7.42500 2008-05-22 7.42250 2008-05-23 7.41000 2008-05-27 7.40500 2008-05-28 7.39750 2008-05-29 7.40000 2008-05-30 7.40000 2008-06-02 7.38500 2008-06-03 7.40000 2008-06-04 7.41750 2008-06-05 7.41000 2008-06-06 7.42000 2008-06-09 7.42000 2008-06-10 7.43250 2008-06-11 7.43750 2008-06-12 7.49250 2008-06-13 7.52000 2008-06-16 7.51750 2008-06-17 7.52750 2008-06-18 7.52000 2008-06-19 7.53750 2008-06-20 7.54250 2008-06-23 7.56000 2008-06-24 7.56250 2008-06-25 7.52250 2008-06-26 7.55000 2008-06-27 7.51500 2008-06-30 7.51250 2008-07-01 7.51500 2008-07-02 7.52000 2008-07-03 7.52250 2008-07-04 7.50250 2008-07-07 7.50250 2008-07-08 7.50500 2008-07-09 7.46000 2008-07-10 7.45250 2008-07-11 7.44250 2008-07-14 7.43750 2008-07-15 7.43000 2008-07-16 7.42000 2008-07-17 7.42000 2008-07-18 7.42000 2008-07-21 7.42750 2008-07-22 7.41500 2008-07-23 7.41750 2008-07-24 7.42000 2008-07-25 7.42750 2008-07-28 7.42250 2008-07-29 7.44000 2008-07-30 7.43000 2008-07-31 7.43500 2008-08-01 7.41750 2008-08-04 7.41000 2008-08-05 7.42500 2008-08-06 7.46000 2008-08-07 7.44750 2008-08-08 7.40000 2008-08-11 7.37250 2008-08-12 7.32250 2008-08-13 7.30000 2008-08-14 7.30000 2008-08-15 7.25500 2008-08-18 7.22000 2008-08-19 7.22000 2008-08-20 7.24750 2008-08-21 7.24750 2008-08-22 7.25750 2008-08-26 7.13000 2008-08-27 7.12500 2008-08-28 7.11000 2008-08-29 7.11500 2008-09-01 7.09750 2008-09-02 7.07000 2008-09-03 7.09250 2008-09-04 7.08250 2008-09-05 7.09250 2008-09-08 7.12000 2008-09-09 7.12500 2008-09-10 7.11500 2008-09-11 7.11000 2008-09-12 7.14500 2008-09-15 7.22500 2008-09-16 7.65000 2008-09-17 7.58750 2008-09-18 7.53750 2008-09-19 7.52500 2008-09-22 7.55000 2008-09-23 7.56250 2008-09-24 7.50000 2008-09-25 7.67500 2008-09-26 7.81250 2008-09-29 7.85000 2008-09-30 7.77500 2008-10-01 8.06250 2008-10-02 8.21250 2008-10-03 8.20000 2008-10-06 7.75000 2008-10-07 6.87500 2008-10-08 7.18750 2008-10-09 8.05000 2008-10-10 8.00000 2008-10-13 7.31250 2008-10-14 7.41250 2008-10-15 7.30000 2008-10-16 7.31250 2008-10-17 7.17500 2008-10-20 7.23750 2008-10-21 6.95000 2008-10-22 6.77500 2008-10-23 6.64250 2008-10-24 6.54250 2008-10-27 6.56250 2008-10-28 6.56250 2008-10-29 6.55000 2008-10-30 6.60000 2008-10-31 6.52500 2008-11-03 6.60000 2008-11-04 6.13750 2008-11-05 6.10000 2008-11-06 6.00000 2008-11-07 5.97500 2008-11-10 5.76250 2008-11-11 5.71250 2008-11-12 5.67500 2008-11-13 5.70000 2008-11-14 5.71250 2008-11-17 5.72500 2008-11-18 5.53750 2008-11-19 5.50000 2008-11-20 5.43750 2008-11-21 5.36250 2008-11-24 5.22500 2008-11-25 5.21250 2008-11-26 5.18750 2008-11-27 5.10000 2008-11-28 5.12500 2008-12-01 5.12500 2008-12-02 5.00000 2008-12-03 5.00000 2008-12-04 5.01250 2008-12-05 5.03750 2008-12-08 5.00000 2008-12-09 5.06250 2008-12-10 5.08250 2008-12-11 5.02500 2008-12-12 5.00000 2008-12-15 5.00000 2008-12-16 4.87500 2008-12-17 4.85000 2008-12-18 4.89000 2008-12-19 4.98750 2008-12-22 4.90000 2008-12-23 4.90000 2008-12-24 4.92500 2008-12-29 4.90500 2008-12-30 4.88750 2008-12-31 4.86250 2009-01-02 4.75000 2009-01-05 4.62500 2009-01-06 4.66750 2009-01-07 4.66250 2009-01-08 4.60000 2009-01-09 4.62500 2009-01-12 4.56250 2009-01-13 4.57500 2009-01-14 4.55000 2009-01-15 4.46250 2009-01-16 4.47000 2009-01-19 4.41250 2009-01-20 4.47500 2009-01-21 4.47500 2009-01-22 4.48750 2009-01-23 4.45000 2009-01-26 4.50000 2009-01-27 4.46250 2009-01-28 4.31250 2009-01-29 4.06250 2009-01-30 3.92500 2009-02-02 3.87500 2009-02-03 3.88750 2009-02-04 3.90000 2009-02-05 3.85000 2009-02-06 3.90000 2009-02-09 3.86250 2009-02-10 3.84750 2009-02-11 3.73250 2009-02-12 3.73750 2009-02-13 3.72500 2009-02-16 3.78750 2009-02-17 3.71250 2009-02-18 3.70000 2009-02-19 3.75000 2009-02-20 3.70000 2009-02-23 3.67500 2009-02-24 3.68750 2009-02-25 3.68750 2009-02-26 3.67500 2009-02-27 3.64500 2009-03-02 3.70000 2009-03-03 3.82500 2009-03-04 3.71250 2009-03-05 3.68750 2009-03-06 3.63250 2009-03-09 3.61750 2009-03-10 3.62500 2009-03-11 3.57500 2009-03-12 3.62500 2009-03-13 3.60000 2009-03-16 3.60750 2009-03-17 3.57500 2009-03-18 3.55750 2009-03-19 3.55000 2009-03-20 3.55250 2009-03-23 3.55250 2009-03-24 3.56750 2009-03-25 3.59500 2009-03-26 3.60000 2009-03-27 3.60000 2009-03-30 3.56250 2009-03-31 3.56750 2009-04-01 3.56250 2009-04-02 3.55000 2009-04-03 3.56250 2009-04-06 3.58000 2009-04-07 3.50000 2009-04-08 3.50250 2009-04-09 3.50500 2009-04-14 3.54750 2009-04-15 3.57000 2009-04-16 3.58250 2009-04-17 3.58250 2009-04-20 3.52500 2009-04-21 3.45500 2009-04-22 3.44500 2009-04-23 3.44500 2009-04-24 3.43500 2009-04-27 3.38250 2009-04-28 3.39750 2009-04-29 3.37500 2009-04-30 3.34000 2009-05-01 3.34000 2009-05-05 3.36750 2009-05-06 3.37500 2009-05-07 3.38750 2009-05-08 3.36250 2009-05-11 3.38000 2009-05-12 3.37000 2009-05-13 3.35750 2009-05-14 3.34000 2009-05-15 3.33500 2009-05-18 3.32250 2009-05-19 3.30500 2009-05-20 3.25750 2009-05-21 3.26250 2009-05-22 3.25250 2009-05-26 3.21250 2009-05-27 3.23250 2009-05-28 3.23250 2009-05-29 3.20500 2009-06-01 3.21250 2009-06-02 3.24000 2009-06-03 3.26000 2009-06-04 3.27500 2009-06-05 3.25500 2009-06-08 3.26250 2009-06-09 3.26250 2009-06-10 3.25500 2009-06-11 3.29250 2009-06-12 3.27950 2009-06-15 3.27750 2009-06-16 3.26750 2009-06-17 3.27000 2009-06-18 3.27000 2009-06-19 3.28000 2009-06-22 3.28500 2009-06-23 3.29250 2009-06-24 3.27500 2009-06-25 3.27750 2009-06-26 3.27250 2009-06-29 3.26750 2009-06-30 3.27500 2009-07-01 3.26750 2009-07-02 3.26750 2009-07-03 3.25250 2009-07-06 3.24500 2009-07-07 3.23000 2009-07-08 3.23500 2009-07-09 3.21500 2009-07-10 3.22250 2009-07-13 3.21000 2009-07-14 3.22000 2009-07-15 3.22250 2009-07-16 3.22000 2009-07-17 3.21750 2009-07-20 3.22750 2009-07-21 3.22000 2009-07-22 3.22000 2009-07-23 3.21750 2009-07-24 3.20750 2009-07-27 3.20250 2009-07-28 3.22000 2009-07-29 3.19750 2009-07-30 3.21250 2009-07-31 3.21500 2009-08-03 3.21500 2009-08-04 3.20750 2009-08-05 3.20250 2009-08-06 3.22000 2009-08-07 3.21500 2009-08-10 3.23000 2009-08-11 3.23250 2009-08-12 3.22750 2009-08-13 3.23250 2009-08-14 3.23500 2009-08-17 3.24250 2009-08-18 3.23250 2009-08-19 3.24250 2009-08-20 3.25000 2009-08-21 3.25750 2009-08-24 3.27750 2009-08-25 3.23500 2009-08-26 3.22875 2009-08-27 3.20750 2009-08-28 3.25875 2009-09-01 3.24750 2009-09-02 3.26250 2009-09-03 3.26500 2009-09-04 3.27000 2009-09-07 3.25750 2009-09-08 3.25250 2009-09-09 3.25000 2009-09-10 3.23250 2009-09-11 3.24000 2009-09-14 3.23750 2009-09-15 3.23750 2009-09-16 3.23500 2009-09-17 3.24750 2009-09-18 3.24250 2009-09-21 3.22500 2009-09-22 3.22000 2009-09-23 3.22250 2009-09-24 3.22000 2009-09-25 3.21750 2009-09-28 3.23500 2009-09-29 3.24000 2009-09-30 3.23000 2009-10-01 3.20750 2009-10-02 3.20000 2009-10-05 3.22500 2009-10-06 3.33250 2009-10-07 3.33750 2009-10-08 3.35750 2009-10-09 3.36500 2009-10-12 3.39000 2009-10-13 3.40500 2009-10-14 3.42000 2009-10-15 3.49750 2009-10-16 3.55000 2009-10-19 3.57500 2009-10-20 3.57750 2009-10-21 3.56750 2009-10-22 3.58000 2009-10-23 3.60500 2009-10-26 3.61000 2009-10-27 3.62500 2009-10-28 3.61250 2009-10-29 3.61000 2009-10-30 3.61500 2009-11-02 3.62000 2009-11-03 3.61750 2009-11-04 3.61500 2009-11-05 3.64750 2009-11-06 3.67250 2009-11-09 3.67500 2009-11-10 3.67500 2009-11-11 3.69250 2009-11-12 3.71750 2009-11-13 3.72500 2009-11-16 3.72500 2009-11-17 3.72250 2009-11-18 3.74500 2009-11-19 3.74500 2009-11-20 3.75500 2009-11-23 3.76750 2009-11-24 3.78000 2009-11-25 3.78750 2009-11-26 3.78000 2009-11-27 3.74750 2009-11-30 3.74750 2009-12-01 3.82500 2009-12-02 3.85500 2009-12-03 3.84750 2009-12-04 3.86500 2009-12-07 3.89250 2009-12-08 3.89750 2009-12-09 3.89250 2009-12-10 3.90000 2009-12-11 3.90000 2009-12-14 3.90500 2009-12-15 3.96500 2009-12-16 3.96000 2009-12-17 3.97000 2009-12-18 3.98750 2009-12-21 4.01000 2009-12-22 4.00500 2009-12-23 3.98500 2009-12-24 3.99250 2009-12-29 3.97000 2009-12-30 3.95750 2009-12-31 3.95000 2010-01-04 3.95000 2010-01-05 3.94250 2010-01-06 3.93750 2010-01-07 3.94500 2010-01-08 3.95000 2010-01-11 3.96000 2010-01-12 3.96000 2010-01-13 3.96000 2010-01-14 3.96500 2010-01-15 3.96750 2010-01-18 3.98000 2010-01-19 3.98250 2010-01-20 3.98250 2010-01-21 3.98250 2010-01-22 3.98250 2010-01-25 3.98250 2010-01-26 3.98500 2010-01-27 4.01500 2010-01-28 4.03750 2010-01-29 4.03750 2010-02-01 4.03750 2010-02-02 3.93250 2010-02-03 3.93250 2010-02-04 3.94250 2010-02-05 3.94000 2010-02-08 3.94000 2010-02-09 3.92750 2010-02-10 3.93750 2010-02-11 3.95000 2010-02-12 3.95500 2010-02-15 3.96250 2010-02-16 3.94000 2010-02-17 3.94500 2010-02-18 3.95000 2010-02-19 3.95000 2010-02-22 3.95750 2010-02-23 3.95750 2010-02-24 3.95750 2010-02-25 3.98500 2010-02-26 3.99000 2010-03-01 4.00000 2010-03-02 4.05500 2010-03-03 4.05250 2010-03-04 4.05000 2010-03-05 4.05000 2010-03-08 4.05750 2010-03-09 4.06500 2010-03-10 4.08250 2010-03-11 4.09500 2010-03-12 4.09500 2010-03-15 4.09500 2010-03-16 4.08250 2010-03-17 4.07000 2010-03-18 4.06500 2010-03-19 4.07000 2010-03-22 4.08750 2010-03-23 4.09500 2010-03-24 4.10000 2010-03-25 4.11500 2010-03-26 4.12000 2010-03-29 4.13000 2010-03-30 4.14500 2010-03-31 4.17500 2010-04-01 4.18750 2010-04-06 4.25000 2010-04-07 4.26500 2010-04-08 4.27000 2010-04-09 4.26000 2010-04-12 4.27250 2010-04-13 4.27500 2010-04-14 4.27750 2010-04-15 4.29250 2010-04-16 4.31750 2010-04-19 4.32500 2010-04-20 4.32500 2010-04-21 4.34750 2010-04-22 4.35750 2010-04-23 4.35250 2010-04-26 4.35000 2010-04-27 4.35500 2010-04-28 4.34750 2010-04-29 4.40500 2010-04-30 4.41000 2010-05-04 4.51500 2010-05-05 4.52000 2010-05-06 4.53000 2010-05-07 4.55750 2010-05-10 4.59500 2010-05-11 4.62250 2010-05-12 4.63250 2010-05-13 4.64500 2010-05-14 4.63250 2010-05-17 4.62500 2010-05-18 4.63500 2010-05-19 4.63500 2010-05-20 4.65000 2010-05-21 4.67250 2010-05-24 4.73500 2010-05-25 4.67000 2010-05-26 4.65750 2010-05-27 4.67250 2010-05-28 4.70250 2010-06-01 4.68500 2010-06-02 4.69500 2010-06-03 4.68250 2010-06-04 4.68750 2010-06-07 4.69250 2010-06-08 4.68500 2010-06-09 4.69500 2010-06-10 4.71250 2010-06-11 4.73000 2010-06-14 4.72500 2010-06-15 4.72500 2010-06-16 4.74750 2010-06-17 4.75500 2010-06-18 4.75250 2010-06-21 4.75250 2010-06-22 4.76250 2010-06-23 4.75500 2010-06-24 4.75000 2010-06-25 4.75000 2010-06-28 4.75000 2010-06-29 4.75000 2010-06-30 4.75000 2010-07-01 4.75000 2010-07-02 4.75000 2010-07-05 4.75000 2010-07-06 4.75250 2010-07-07 4.75000 2010-07-08 4.77000 2010-07-09 4.76750 2010-07-12 4.75500 2010-07-13 4.75000 2010-07-14 4.75000 2010-07-15 4.75000 2010-07-16 4.74750 2010-07-19 4.74250 2010-07-20 4.74500 2010-07-21 4.74750 2010-07-22 4.74500 2010-07-23 4.74750 2010-07-26 4.74750 2010-07-27 4.74750 2010-07-28 4.74000 2010-07-29 4.74000 2010-07-30 4.73750 2010-08-02 4.73750 2010-08-03 4.73250 2010-08-04 4.73500 2010-08-05 4.73750 2010-08-06 4.73750 2010-08-09 4.72750 2010-08-10 4.72000 2010-08-11 4.71750 2010-08-12 4.71500 2010-08-13 4.70750 2010-08-16 4.70500 2010-08-17 4.70750 2010-08-18 4.70750 2010-08-19 4.70250 2010-08-20 4.69750 2010-08-23 4.69625 2010-08-24 4.69375 2010-08-25 4.69125 2010-08-26 4.69125 2010-08-27 4.69125 2010-08-31 4.68875 2010-09-01 4.69625 2010-09-02 4.69875 2010-09-03 4.69875 2010-09-06 4.70000 2010-09-07 4.70000 2010-09-08 4.70000 2010-09-09 4.70000 2010-09-10 4.70000 2010-09-13 4.70000 2010-09-14 4.70000 2010-09-15 4.70000 2010-09-16 4.70000 2010-09-17 4.69875 2010-09-20 4.69750 2010-09-21 4.70000 2010-09-22 4.70250 2010-09-23 4.70250 2010-09-24 4.70250 2010-09-27 4.70750 2010-09-28 4.71000 2010-09-29 4.71375 2010-09-30 4.71125 2010-10-01 4.71500 2010-10-04 4.71250 2010-10-05 4.62750 2010-10-06 4.62000 2010-10-07 4.62000 2010-10-08 4.61625 2010-10-11 4.61375 2010-10-12 4.61125 2010-10-13 4.60625 2010-10-14 4.60750 2010-10-15 4.60750 2010-10-18 4.60750 2010-10-19 4.60750 2010-10-20 4.60625 2010-10-21 4.61375 2010-10-22 4.61625 2010-10-25 4.61875 2010-10-26 4.61375 2010-10-27 4.60625 2010-10-28 4.60250 2010-10-29 4.60250 2010-11-01 4.60250 2010-11-02 4.80000 2010-11-03 4.80875 2010-11-04 4.81000 2010-11-05 4.80500 2010-11-08 4.80250 2010-11-09 4.80000 2010-11-10 4.80000 2010-11-11 4.80000 2010-11-12 4.80375 2010-11-15 4.80000 2010-11-16 4.80000 2010-11-17 4.80000 2010-11-18 4.80000 2010-11-19 4.80000 2010-11-22 4.80000 2010-11-23 4.80000 2010-11-24 4.80000 2010-11-25 4.80000 2010-11-26 4.80000 2010-11-29 4.80000 2010-11-30 4.80000 2010-12-01 4.80000 2010-12-02 4.80000 2010-12-03 4.80000 2010-12-06 4.80000 2010-12-07 4.81750 2010-12-08 4.82750 2010-12-09 4.83750 2010-12-10 4.84000 2010-12-13 4.84875 2010-12-14 4.85000 2010-12-15 4.85000 2010-12-16 4.85000 2010-12-17 4.85000 2010-12-20 4.85000 2010-12-21 4.85000 2010-12-22 4.85000 2010-12-23 4.85000 2010-12-24 4.85000 2010-12-29 4.85000 2010-12-30 4.85000 2010-12-31 4.85000 2011-01-04 4.85000 2011-01-05 4.85000 2011-01-06 4.85000 2011-01-07 4.85000 2011-01-10 4.85000 2011-01-11 4.85000 2011-01-12 4.85500 2011-01-13 4.86750 2011-01-14 4.86750 2011-01-17 4.87000 2011-01-18 4.87000 2011-01-19 4.87250 2011-01-20 4.87250 2011-01-21 4.87250 2011-01-24 4.87250 2011-01-25 4.86875 2011-01-26 4.86625 2011-01-27 4.85875 2011-01-28 4.85125 2011-01-31 4.85000 2011-02-01 4.85000 2011-02-02 4.85000 2011-02-03 4.85000 2011-02-04 4.85000 2011-02-07 4.85000 2011-02-08 4.85000 2011-02-09 4.85000 2011-02-10 4.85000 2011-02-11 4.85000 2011-02-14 4.85000 2011-02-15 4.85000 2011-02-16 4.85000 2011-02-17 4.85000 2011-02-18 4.85000 2011-02-21 4.85000 2011-02-22 4.85000 2011-02-23 4.85000 2011-02-24 4.85250 2011-02-25 4.85500 2011-02-28 4.85250 2011-03-01 4.85250 2011-03-02 4.85000 2011-03-03 4.85000 2011-03-04 4.85000 2011-03-07 4.85000 2011-03-08 4.85000 2011-03-09 4.85000 2011-03-10 4.85000 2011-03-11 4.85000 2011-03-14 4.84875 2011-03-15 4.81500 2011-03-16 4.80750 2011-03-17 4.80500 2011-03-18 4.80500 2011-03-21 4.80625 2011-03-22 4.80625 2011-03-23 4.80250 2011-03-24 4.80000 2011-03-25 4.80000 2011-03-28 4.80000 2011-03-29 4.80000 2011-03-30 4.80000 2011-03-31 4.80000 2011-04-01 4.80000 2011-04-04 4.80250 2011-04-05 4.80500 2011-04-06 4.80500 2011-04-07 4.80500 2011-04-08 4.80500 2011-04-11 4.80500 2011-04-12 4.80500 2011-04-13 4.80250 2011-04-14 4.80500 2011-04-15 4.80750 2011-04-18 4.80875 2011-04-19 4.80500 2011-04-20 4.80125 2011-04-21 4.80125 2011-04-26 4.80000 2011-04-27 4.80000 2011-04-28 4.80000 2011-05-03 4.80000 2011-05-04 4.80000 2011-05-05 4.80000 2011-05-06 4.80250 2011-05-09 4.80250 2011-05-10 4.80250 2011-05-11 4.80250 2011-05-12 4.80250 2011-05-13 4.80500 2011-05-16 4.80250 2011-05-17 4.80250 2011-05-18 4.80250 2011-05-19 4.80500 2011-05-20 4.80500 2011-05-23 4.80500 2011-05-24 4.80500 2011-05-25 4.80500 2011-05-26 4.80500 2011-05-27 4.80500 2011-05-31 4.80500 2011-06-01 4.80500 2011-06-02 4.80500 2011-06-03 4.80500 2011-06-06 4.80750 2011-06-07 4.80250 2011-06-08 4.80250 2011-06-09 4.80250 2011-06-10 4.80000 2011-06-13 4.80000 2011-06-14 4.80000 2011-06-15 4.80000 2011-06-16 4.79500 2011-06-17 4.79000 2011-06-20 4.78750 2011-06-21 4.78500 2011-06-22 4.78500 2011-06-23 4.78500 2011-06-24 4.78500 2011-06-27 4.77750 2011-06-28 4.78000 2011-06-29 4.78000 2011-06-30 4.78250 2011-07-01 4.78000 2011-07-04 4.78000 2011-07-05 4.78000 2011-07-06 4.78000 2011-07-07 4.78000 2011-07-08 4.78000 2011-07-11 4.78000 2011-07-12 4.78000 2011-07-13 4.78000 2011-07-14 4.78000 2011-07-15 4.78000 2011-07-18 4.78000 2011-07-19 4.78250 2011-07-20 4.79000 2011-07-21 4.79375 2011-07-22 4.79875 2011-07-25 4.79375 2011-07-26 4.79750 2011-07-27 4.81000 2011-07-28 4.81500 2011-07-29 4.81750 2011-08-01 4.81750 2011-08-02 4.81000 2011-08-03 4.80750 2011-08-04 4.81500 2011-08-05 4.81500 2011-08-08 4.81750 2011-08-09 4.81750 2011-08-10 4.81750 2011-08-11 4.83375 2011-08-12 4.83500 2011-08-15 4.83500 2011-08-16 4.83500 2011-08-17 4.83500 2011-08-18 4.83375 2011-08-19 4.83250 2011-08-22 4.83250 2011-08-23 4.83500 2011-08-24 4.83750 2011-08-25 4.83500 2011-08-26 4.83500 2011-08-30 4.83750 2011-08-31 4.83750 2011-09-01 4.83750 2011-09-02 4.83575 2011-09-05 4.83575 2011-09-06 4.84000 2011-09-07 4.83825 2011-09-08 4.83825 2011-09-09 4.84000 2011-09-12 4.83575 2011-09-13 4.83500 2011-09-14 4.83250 2011-09-15 4.83250 2011-09-16 4.83000 2011-09-19 4.82750 2011-09-20 4.83000 2011-09-21 4.83000 2011-09-22 4.83000 2011-09-23 4.83000 2011-09-26 4.82750 2011-09-27 4.82825 2011-09-28 4.83000 2011-09-29 4.83200 2011-09-30 4.83250 2011-10-03 4.83000 2011-10-04 4.83000 2011-10-05 4.83000 2011-10-06 4.83375 2011-10-07 4.83375 2011-10-10 4.83625 2011-10-11 4.84000 2011-10-12 4.84000 2011-10-13 4.84500 2011-10-14 4.84750 2011-10-17 4.84750 2011-10-18 4.84500 2011-10-19 4.84500 2011-10-20 4.84500 2011-10-21 4.84500 2011-10-24 4.84250 2011-10-25 4.84250 2011-10-26 4.81750 2011-10-27 4.82000 2011-10-28 4.81250 2011-10-31 4.81000 2011-11-01 4.69750 2011-11-02 4.69500 2011-11-03 4.68250 2011-11-04 4.67750 2011-11-07 4.67750 2011-11-08 4.67250 2011-11-09 4.66750 2011-11-10 4.67000 2011-11-11 4.67000 2011-11-14 4.67250 2011-11-15 4.67000 2011-11-16 4.66500 2011-11-17 4.66750 2011-11-18 4.66500 2011-11-21 4.66500 2011-11-22 4.66500 2011-11-23 4.66250 2011-11-24 4.65750 2011-11-25 4.65500 2011-11-28 4.66500 2011-11-29 4.67250 2011-11-30 4.67250 2011-12-01 4.67500 2011-12-02 4.67500 2011-12-05 4.67600 2011-12-06 4.54400 2011-12-07 4.52200 2011-12-08 4.51600 2011-12-09 4.51400 2011-12-12 4.51600 2011-12-13 4.52600 2011-12-14 4.52800 2011-12-15 4.52800 2011-12-16 4.52800 2011-12-19 4.52800 2011-12-20 4.53200 2011-12-21 4.53200 2011-12-22 4.53200 2011-12-23 4.53200 2011-12-28 4.53200 2011-12-29 4.53200 2011-12-30 4.53200 2012-01-03 4.52800 2012-01-04 4.52800 2012-01-05 4.51800 2012-01-06 4.51600 2012-01-09 4.51600 2012-01-10 4.51600 2012-01-11 4.51600 2012-01-12 4.51600 2012-01-13 4.51600 2012-01-16 4.51600 2012-01-17 4.51200 2012-01-18 4.51000 2012-01-19 4.51000 2012-01-20 4.51000 2012-01-23 4.51000 2012-01-24 4.51000 2012-01-25 4.51400 2012-01-26 4.51400 2012-01-27 4.51400 2012-01-30 4.51200 2012-01-31 4.51400 2012-02-01 4.51200 2012-02-02 4.51400 2012-02-03 4.51200 2012-02-06 4.51400 2012-02-07 4.53000 2012-02-08 4.52400 2012-02-09 4.52000 2012-02-10 4.52400 2012-02-13 4.52480 2012-02-14 4.52400 2012-02-15 4.52600 2012-02-16 4.52600 2012-02-17 4.52600 2012-02-20 4.52600 2012-02-21 4.52600 2012-02-22 4.52600 2012-02-23 4.52600 2012-02-24 4.52600 2012-02-27 4.52200 2012-02-28 4.52200 2012-02-29 4.52000 2012-03-01 4.52000 2012-03-02 4.52000 2012-03-05 4.52000 2012-03-06 4.52200 2012-03-07 4.52000 2012-03-08 4.52000 2012-03-09 4.52000 2012-03-12 4.52000 2012-03-13 4.52000 2012-03-14 4.52000 2012-03-15 4.52000 2012-03-16 4.52000 2012-03-19 4.52000 2012-03-20 4.52000 2012-03-21 4.52000 2012-03-22 4.52000 2012-03-23 4.52000 2012-03-26 4.52000 2012-03-27 4.52000 2012-03-28 4.52000 2012-03-29 4.51800 2012-03-30 4.51600 2012-04-02 4.51600 2012-04-03 4.52000 2012-04-04 4.51600 2012-04-05 4.51600 2012-04-10 4.51200 2012-04-11 4.51000 2012-04-12 4.51000 2012-04-13 4.51000 2012-04-16 4.50800 2012-04-17 4.50400 2012-04-18 4.50000 2012-04-19 4.49800 2012-04-20 4.49800 2012-04-23 4.49800 2012-04-24 4.47400 2012-04-25 4.45400 2012-04-26 4.44200 2012-04-27 4.43200 2012-04-30 4.42200 2012-05-01 4.04800 2012-05-02 4.03800 2012-05-03 4.03000 2012-05-04 4.02400 2012-05-08 4.02200 2012-05-09 4.01800 2012-05-10 4.02200 2012-05-11 4.02000 2012-05-14 4.02000 2012-05-15 4.01800 2012-05-16 4.00800 2012-05-17 4.00800 2012-05-18 4.00600 2012-05-21 4.00400 2012-05-22 4.00200 2012-05-23 3.99800 2012-05-24 3.99800 2012-05-25 3.99600 2012-05-28 3.99600 2012-05-29 4.00000 2012-05-30 3.99800 2012-05-31 3.99400 2012-06-01 3.98900 2012-06-04 . 2012-06-05 . 2012-06-06 3.84900 2012-06-07 3.84000 2012-06-08 3.83200 2012-06-11 3.83200 2012-06-12 3.82800 2012-06-13 3.82800 2012-06-14 3.82800 2012-06-15 3.82800 2012-06-18 3.82400 2012-06-19 3.82000 2012-06-20 3.81600 2012-06-21 3.81600 2012-06-22 3.81600 2012-06-25 3.81400 2012-06-26 3.81200 2012-06-27 3.81400 2012-06-28 3.81400 2012-06-29 3.81200 2012-07-02 3.81200 2012-07-03 3.81200 2012-07-04 3.81200 2012-07-05 3.81000 2012-07-06 3.80200 2012-07-09 3.80600 2012-07-10 3.80800 2012-07-11 3.80800 2012-07-12 3.80800 2012-07-13 3.80600 2012-07-16 3.80600 2012-07-17 3.80600 2012-07-18 3.78600 2012-07-19 3.78200 2012-07-20 3.77400 2012-07-23 3.76600 2012-07-24 3.76600 2012-07-25 3.76200 2012-07-26 3.75800 2012-07-27 3.75800 2012-07-30 3.76000 2012-07-31 3.76000 2012-08-01 3.76000 2012-08-02 3.76000 2012-08-03 3.76000 2012-08-06 3.75800 2012-08-07 3.75600 2012-08-08 3.75600 2012-08-09 3.75600 2012-08-10 3.75600 2012-08-13 3.75600 2012-08-14 3.75400 2012-08-15 3.75400 2012-08-16 3.75400 2012-08-17 3.75200 2012-08-20 3.75200 2012-08-21 3.75200 2012-08-22 3.75200 2012-08-23 3.75200 2012-08-24 3.74800 2012-08-27 . 2012-08-28 3.74800 2012-08-29 3.74800 2012-08-30 3.74800 2012-08-31 3.74600 2012-09-03 3.74400 2012-09-04 3.74400 2012-09-05 3.74200 2012-09-06 3.74200 2012-09-07 3.74200 2012-09-10 3.74200 2012-09-11 3.73400 2012-09-12 3.73000 2012-09-13 3.73000 2012-09-14 3.73000 2012-09-17 3.73000 2012-09-18 3.72600 2012-09-19 3.72000 2012-09-20 3.71400 2012-09-21 3.71000 2012-09-24 3.70800 2012-09-25 3.70200 2012-09-26 3.70000 2012-09-27 3.69200 2012-09-28 3.67600 2012-10-01 3.65800 2012-10-02 3.53000 2012-10-03 3.49200 2012-10-04 3.47800 2012-10-05 3.47800 2012-10-08 3.47400 2012-10-09 3.47200 2012-10-10 3.44800 2012-10-11 3.43200 2012-10-12 3.42400 2012-10-15 3.41000 2012-10-16 3.39800 2012-10-17 3.37800 2012-10-18 3.37400 2012-10-19 3.36800 2012-10-22 3.35400 2012-10-23 3.35400 2012-10-24 3.35200 2012-10-25 3.35000 2012-10-26 3.35000 2012-10-29 3.34800 2012-10-30 3.34200 2012-10-31 3.34200 2012-11-01 3.33800 2012-11-02 3.34200 2012-11-05 3.33600 2012-11-06 3.34400 2012-11-07 3.33800 2012-11-08 3.33600 2012-11-09 3.33600 2012-11-12 3.33400 2012-11-13 3.33400 2012-11-14 3.32600 2012-11-15 3.32100 2012-11-16 3.31900 2012-11-19 3.31900 2012-11-20 3.31700 2012-11-21 3.31700 2012-11-22 3.31200 2012-11-23 3.31000 2012-11-26 3.30800 2012-11-27 3.30800 2012-11-28 3.30800 2012-11-29 3.30400 2012-11-30 3.29600 2012-12-03 3.26800 2012-12-04 3.16200 2012-12-05 3.14800 2012-12-06 3.14800 2012-12-07 3.14800 2012-12-10 3.14800 2012-12-11 3.14600 2012-12-12 3.14600 2012-12-13 3.14600 2012-12-14 3.14600 2012-12-17 3.14600 2012-12-18 3.14600 2012-12-19 3.14600 2012-12-20 3.14400 2012-12-21 3.14200 2012-12-24 3.14200 2012-12-27 3.14200 2012-12-28 3.14200 2012-12-31 3.14200 2013-01-02 3.14200 2013-01-03 3.14000 2013-01-04 3.14000 2013-01-07 3.14000 2013-01-08 3.14000 2013-01-09 3.14000 2013-01-10 3.14000 2013-01-11 3.14200 2013-01-14 3.14200 2013-01-15 3.14200 2013-01-16 3.14200 2013-01-17 3.14000 2013-01-18 3.14000 2013-01-21 3.14000 2013-01-22 3.14000 2013-01-23 3.13800 2013-01-24 3.13600 2013-01-25 3.13100 2013-01-28 3.12500 2013-01-29 3.12500 2013-01-30 3.12700 2013-01-31 3.12400 2013-02-01 3.12400 2013-02-04 3.12400 2013-02-05 3.12600 2013-02-06 3.12400 2013-02-07 3.12600 2013-02-08 3.12800 2013-02-11 3.12800 2013-02-12 3.12800 2013-02-13 3.12800 2013-02-14 3.13000 2013-02-15 3.13000 2013-02-18 3.13000 2013-02-19 3.13000 2013-02-20 3.13000 2013-02-21 3.13000 2013-02-22 3.13000 2013-02-25 3.13000 2013-02-26 3.12600 2013-02-27 3.12600 2013-02-28 3.12600 2013-03-01 3.12600 2013-03-04 3.12600 2013-03-05 3.12200 2013-03-06 3.11800 2013-03-07 3.11600 2013-03-08 3.11600 2013-03-11 3.11600 2013-03-12 3.11600 2013-03-13 3.11600 2013-03-14 3.12200 2013-03-15 3.12400 2013-03-18 3.12400 2013-03-19 3.12400 2013-03-20 3.12200 2013-03-21 3.12600 2013-03-22 3.12800 2013-03-25 3.12800 2013-03-26 3.12200 2013-03-27 3.12000 2013-03-28 3.11800 2013-04-02 3.12400 2013-04-03 3.12400 2013-04-04 3.12400 2013-04-05 3.12400 2013-04-08 3.12600 2013-04-09 3.12600 2013-04-10 3.12600 2013-04-11 3.12600 2013-04-12 3.12600 2013-04-15 3.12600 2013-04-16 3.12200 2013-04-17 3.11600 2013-04-18 3.11600 2013-04-19 3.11600 2013-04-22 3.11600 2013-04-23 3.11200 2013-04-24 3.10200 2013-04-25 3.09800 2013-04-26 3.09600 2013-04-29 3.09600 2013-04-30 3.09400 2013-05-01 3.09200 2013-05-02 3.08000 2013-05-03 3.08000 2013-05-07 2.94000 2013-05-08 2.91800 2013-05-09 2.88400 2013-05-10 2.86800 2013-05-13 2.86200 2013-05-14 2.86000 2013-05-15 2.86400 2013-05-16 2.88000 2013-05-17 2.87600 2013-05-20 2.87000 2013-05-21 2.86800 2013-05-22 2.86400 2013-05-23 2.85700 2013-05-24 2.86700 2013-05-28 2.86300 2013-05-29 2.86100 2013-05-30 2.86100 2013-05-31 2.86500