Title: 11-Month London Interbank Offered Rate (LIBOR), based on Australian Dollar Series ID: AUD11MD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-17 Last Updated: 2013-05-24 11:54 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 15.57813 1989-01-04 15.62500 1989-01-05 15.62500 1989-01-06 15.75000 1989-01-09 15.75000 1989-01-10 15.68750 1989-01-11 15.62500 1989-01-12 15.62500 1989-01-13 15.75000 1989-01-16 15.87500 1989-01-17 15.92188 1989-01-18 16.03125 1989-01-19 15.96875 1989-01-20 15.92188 1989-01-23 15.89063 1989-01-24 15.78125 1989-01-25 15.81250 1989-01-26 15.87500 1989-01-27 15.82813 1989-01-30 15.84375 1989-01-31 16.20313 1989-02-01 16.32813 1989-02-02 16.64063 1989-02-03 16.59375 1989-02-06 16.68750 1989-02-07 16.75000 1989-02-08 16.68750 1989-02-09 16.57813 1989-02-10 16.75000 1989-02-13 16.92188 1989-02-14 16.92188 1989-02-15 17.12500 1989-02-16 17.59375 1989-02-17 17.50000 1989-02-20 17.32813 1989-02-21 17.10938 1989-02-22 17.15625 1989-02-23 17.21875 1989-02-24 17.10938 1989-02-27 17.26563 1989-02-28 17.04688 1989-03-01 17.09375 1989-03-02 17.06250 1989-03-03 17.06250 1989-03-06 17.00000 1989-03-07 17.04688 1989-03-08 17.00000 1989-03-09 17.00000 1989-03-10 17.20313 1989-03-13 17.31250 1989-03-14 17.57813 1989-03-15 17.59375 1989-03-16 17.31250 1989-03-17 17.25000 1989-03-20 17.50000 1989-03-21 17.48438 1989-03-22 17.50000 1989-03-23 17.37500 1989-03-28 17.37500 1989-03-29 17.37500 1989-03-30 17.37500 1989-03-31 17.50000 1989-04-03 17.71875 1989-04-04 17.75000 1989-04-05 17.87500 1989-04-06 17.75000 1989-04-07 17.75000 1989-04-10 17.75000 1989-04-11 17.73438 1989-04-12 17.75000 1989-04-13 17.62500 1989-04-14 17.62500 1989-04-17 17.48438 1989-04-18 17.64063 1989-04-19 17.37500 1989-04-20 16.85938 1989-04-21 16.89063 1989-04-24 17.25000 1989-04-25 17.31250 1989-04-26 17.23438 1989-04-27 17.00000 1989-04-28 16.98438 1989-05-02 17.00000 1989-05-03 16.87500 1989-05-04 16.82813 1989-05-05 16.95313 1989-05-08 16.92188 1989-05-09 16.81250 1989-05-10 16.82813 1989-05-11 16.95313 1989-05-12 16.95313 1989-05-15 16.73438 1989-05-16 17.14063 1989-05-17 17.59375 1989-05-18 17.50000 1989-05-19 17.56250 1989-05-22 17.73438 1989-05-23 17.73438 1989-05-24 18.00000 1989-05-25 18.23438 1989-05-26 18.37500 1989-05-30 18.50000 1989-06-01 18.37500 1989-06-02 18.50000 1989-06-05 18.60938 1989-06-06 18.48438 1989-06-07 18.32813 1989-06-08 18.37500 1989-06-09 18.37500 1989-06-12 18.37500 1989-06-13 18.50000 1989-06-14 18.35938 1989-06-15 18.35938 1989-06-16 18.37500 1989-06-19 18.48438 1989-06-20 18.23438 1989-06-21 18.18750 1989-06-22 18.00000 1989-06-23 18.10938 1989-06-26 17.79688 1989-06-27 17.89063 1989-06-28 18.04688 1989-06-29 18.06250 1989-06-30 17.98438 1989-07-03 17.00000 1989-07-04 17.00000 1989-07-05 17.59375 1989-07-06 17.75000 1989-07-07 17.68750 1989-07-10 16.60938 1989-07-11 16.54688 1989-07-12 17.29688 1989-07-13 17.53125 1989-07-14 17.53125 1989-07-17 17.37500 1989-07-18 17.39063 1989-07-19 17.60938 1989-07-20 17.60938 1989-07-21 17.53125 1989-07-24 17.56250 1989-07-25 17.51563 1989-07-26 17.20313 1989-07-27 17.20313 1989-07-28 17.26563 1989-07-31 17.23438 1989-08-01 17.07813 1989-08-02 16.92188 1989-08-03 16.95313 1989-08-04 17.01563 1989-08-07 17.12500 1989-08-08 17.06250 1989-08-09 16.98438 1989-08-10 17.09375 1989-08-11 16.98438 1989-08-14 17.00000 1989-08-15 16.95313 1989-08-16 17.01563 1989-08-17 16.98438 1989-08-18 16.79688 1989-08-21 16.79688 1989-08-22 16.82813 1989-08-23 16.87500 1989-08-24 16.95313 1989-08-25 16.95313 1989-08-28 16.95313 1989-08-29 16.87500 1989-08-30 16.82813 1989-08-31 16.84375 1989-09-01 16.84375 1989-09-04 16.84375 1989-09-05 16.85938 1989-09-06 16.85938 1989-09-07 16.98438 1989-09-08 17.12500 1989-09-11 17.25000 1989-09-12 17.32813 1989-09-13 17.31250 1989-09-14 17.32813 1989-09-15 17.48438 1989-09-18 17.56250 1989-09-19 17.56250 1989-09-20 17.87500 1989-09-21 18.01563 1989-09-22 18.00000 1989-09-25 17.92188 1989-09-26 17.89063 1989-09-27 17.87500 1989-09-28 17.85938 1989-09-29 18.06250 1989-10-02 18.04688 1989-10-03 18.10938 1989-10-04 18.09375 1989-10-05 18.20313 1989-10-06 18.21875 1989-10-09 18.20313 1989-10-10 18.18750 1989-10-11 18.12500 1989-10-12 18.10938 1989-10-13 18.00000 1989-10-16 17.87500 1989-10-17 17.98438 1989-10-18 18.00000 1989-10-19 18.00000 1989-10-20 18.12500 1989-10-23 18.25000 1989-10-24 18.37500 1989-10-25 18.25000 1989-10-26 18.12500 1989-10-27 18.12500 1989-10-30 18.09375 1989-10-31 18.06250 1989-11-01 17.89063 1989-11-02 17.87500 1989-11-03 17.75000 1989-11-06 17.62500 1989-11-07 17.68750 1989-11-08 17.79688 1989-11-09 17.76563 1989-11-10 17.73438 1989-11-13 17.71875 1989-11-14 17.67188 1989-11-15 17.60938 1989-11-16 17.54688 1989-11-17 17.57813 1989-11-20 17.50000 1989-11-21 17.50000 1989-11-22 17.51563 1989-11-23 17.48438 1989-11-24 17.46875 1989-11-27 17.46875 1989-11-28 17.31250 1989-11-29 17.34375 1989-11-30 17.21875 1989-12-01 17.12500 1989-12-04 17.00000 1989-12-05 16.98438 1989-12-06 17.00000 1989-12-07 17.04688 1989-12-08 17.01563 1989-12-11 16.93750 1989-12-12 16.70313 1989-12-13 16.67188 1989-12-14 16.71875 1989-12-15 16.70313 1989-12-18 16.67188 1989-12-19 16.67188 1989-12-20 16.54688 1989-12-21 16.53125 1989-12-22 16.43750 1989-12-25 16.31250 1989-12-26 16.21875 1989-12-27 16.23438 1990-01-02 16.20313 1990-01-03 16.25000 1990-01-04 16.17188 1990-01-05 16.18750 1990-01-08 16.21875 1990-01-09 16.20313 1990-01-10 16.18750 1990-01-11 16.15625 1990-01-12 16.20313 1990-01-15 16.26563 1990-01-16 16.31250 1990-01-17 16.31250 1990-01-18 16.35938 1990-01-19 16.40625 1990-01-22 16.34375 1990-01-23 16.06250 1990-01-24 15.85938 1990-01-25 15.87500 1990-01-26 15.81250 1990-01-29 15.73438 1990-01-30 15.51563 1990-01-31 15.60938 1990-02-01 15.60938 1990-02-02 15.57813 1990-02-05 15.50000 1990-02-06 15.37500 1990-02-07 15.35938 1990-02-08 15.37500 1990-02-09 15.50000 1990-02-12 15.48438 1990-02-13 15.50000 1990-02-14 15.45313 1990-02-15 15.70313 1990-02-16 15.62500 1990-02-19 15.62500 1990-02-20 15.76563 1990-02-21 15.82813 1990-02-22 15.70313 1990-02-23 15.62500 1990-02-26 15.62500 1990-02-27 15.81250 1990-02-28 15.62500 1990-03-01 15.73438 1990-03-02 15.81250 1990-03-05 15.96875 1990-03-06 15.89063 1990-03-07 15.85938 1990-03-08 15.85938 1990-03-09 15.87500 1990-03-12 15.89063 1990-03-13 15.75000 1990-03-14 15.71875 1990-03-15 15.46875 1990-03-16 15.37500 1990-03-19 15.23438 1990-03-20 15.21875 1990-03-21 15.35938 1990-03-22 15.31250 1990-03-23 15.25000 1990-03-26 15.17188 1990-03-27 15.20313 1990-03-28 15.20313 1990-03-29 15.28125 1990-03-30 15.20313 1990-04-02 15.29688 1990-04-03 15.31250 1990-04-04 15.54688 1990-04-05 15.43750 1990-04-06 15.37500 1990-04-09 15.29688 1990-04-10 15.20313 1990-04-11 15.17188 1990-04-12 15.17188 1990-04-17 15.10938 1990-04-18 15.12500 1990-04-19 15.17188 1990-04-20 15.20313 1990-04-23 15.29688 1990-04-24 15.28125 1990-04-25 15.29688 1990-04-26 15.26563 1990-04-27 15.15625 1990-04-30 15.20313 1990-05-01 15.18750 1990-05-02 15.18750 1990-05-03 15.23438 1990-05-04 15.29688 1990-05-08 15.25000 1990-05-09 15.18750 1990-05-10 15.17188 1990-05-11 15.20313 1990-05-14 15.20313 1990-05-15 15.23438 1990-05-16 15.25000 1990-05-17 15.20313 1990-05-18 15.18750 1990-05-21 15.17188 1990-05-22 15.18750 1990-05-23 15.15625 1990-05-24 15.17188 1990-05-25 15.17188 1990-05-29 15.09375 1990-05-30 15.09375 1990-05-31 15.07813 1990-06-01 15.07813 1990-06-04 15.03125 1990-06-05 14.84375 1990-06-06 14.85938 1990-06-07 14.87500 1990-06-08 14.93750 1990-06-11 14.93750 1990-06-12 14.93750 1990-06-13 14.93750 1990-06-14 14.93750 1990-06-15 14.93750 1990-06-18 14.95313 1990-06-19 14.98438 1990-06-20 15.00000 1990-06-21 14.96875 1990-06-22 15.03125 1990-06-25 15.00000 1990-06-26 14.98438 1990-06-27 14.96875 1990-06-28 14.95313 1990-06-29 14.90625 1990-07-02 14.87500 1990-07-03 14.87500 1990-07-04 14.81250 1990-07-05 14.76563 1990-07-06 14.75000 1990-07-09 14.75000 1990-07-10 14.75000 1990-07-11 14.75000 1990-07-12 14.62500 1990-07-13 14.51563 1990-07-16 14.53125 1990-07-17 14.51563 1990-07-18 14.53125 1990-07-19 14.50000 1990-07-20 14.46875 1990-07-23 14.46875 1990-07-24 14.45313 1990-07-25 14.46875 1990-07-26 14.45313 1990-07-27 14.43750 1990-07-30 14.40625 1990-07-31 14.45313 1990-08-01 14.50000 1990-08-02 14.12500 1990-08-03 14.15625 1990-08-06 14.10938 1990-08-07 14.12500 1990-08-08 14.10938 1990-08-09 14.07813 1990-08-10 14.04688 1990-08-13 14.04688 1990-08-14 14.00000 1990-08-15 14.01563 1990-08-16 13.95313 1990-08-17 13.96875 1990-08-20 13.76563 1990-08-21 13.82813 1990-08-22 13.89063 1990-08-23 13.89063 1990-08-24 13.85938 1990-08-28 13.85938 1990-08-29 13.84375 1990-08-30 13.84375 1990-08-31 13.81250 1990-09-03 13.81250 1990-09-04 13.79688 1990-09-05 13.79688 1990-09-06 13.54688 1990-09-07 13.46875 1990-09-10 13.37500 1990-09-11 13.32813 1990-09-12 13.31250 1990-09-13 13.32813 1990-09-14 13.42188 1990-09-17 13.45313 1990-09-18 13.45313 1990-09-19 13.34375 1990-09-20 13.31250 1990-09-21 13.34375 1990-09-24 13.32813 1990-09-25 13.35938 1990-09-26 13.40625 1990-09-27 13.42188 1990-09-28 13.39063 1990-10-01 13.25000 1990-10-02 13.23438 1990-10-03 13.25000 1990-10-04 13.25000 1990-10-05 13.25000 1990-10-08 13.25000 1990-10-09 13.25000 1990-10-10 13.25000 1990-10-11 13.35938 1990-10-12 13.32813 1990-10-15 12.87500 1990-10-16 12.85938 1990-10-17 12.85938 1990-10-18 12.82813 1990-10-19 12.84375 1990-10-22 12.84375 1990-10-23 12.85938 1990-10-24 12.79688 1990-10-25 12.75000 1990-10-26 12.75000 1990-10-29 12.73438 1990-10-30 12.67188 1990-10-31 12.59375 1990-11-01 12.62500 1990-11-02 12.57813 1990-11-03 12.25000 1990-11-05 12.25000 1990-11-06 11.87500 1990-11-07 11.87500 1990-11-08 12.00000 1990-11-09 12.00000 1990-11-12 12.12500 1990-11-13 12.10938 1990-11-14 12.03125 1990-11-15 12.21875 1990-11-16 12.26563 1990-11-19 12.15625 1990-11-20 12.14063 1990-11-21 12.17188 1990-11-22 12.17188 1990-11-23 12.09375 1990-11-26 12.35938 1990-11-27 12.35938 1990-11-28 12.46875 1990-11-29 12.40625 1990-11-30 12.39063 1990-12-03 12.39063 1990-12-04 12.42188 1990-12-05 12.43750 1990-12-06 12.37500 1990-12-07 12.39063 1990-12-10 12.23438 1990-12-11 12.23438 1990-12-12 12.12500 1990-12-13 12.14063 1990-12-14 12.12500 1990-12-17 12.15625 1990-12-18 12.10938 1990-12-19 12.00000 1990-12-20 12.00000 1990-12-21 12.07813 1990-12-24 12.12500 1990-12-27 12.10938 1990-12-28 12.03125 1990-12-31 12.10938 1991-01-02 12.00000 1991-01-03 11.98438 1991-01-04 12.00000 1991-01-07 11.96875 1991-01-08 11.96875 1991-01-09 12.00000 1991-01-10 12.00000 1991-01-11 11.95313 1991-01-14 12.04688 1991-01-15 12.07813 1991-01-16 12.06250 1991-01-17 12.06250 1991-01-18 11.96875 1991-01-21 12.00000 1991-01-22 12.00000 1991-01-23 11.95313 1991-01-24 12.00000 1991-01-25 12.00000 1991-01-28 11.95313 1991-01-29 11.96875 1991-01-30 11.89063 1991-01-31 11.79688 1991-02-01 11.84375 1991-02-04 11.46875 1991-02-05 11.56250 1991-02-06 11.60938 1991-02-07 11.50000 1991-02-08 11.42188 1991-02-11 11.43750 1991-02-12 11.37500 1991-02-13 11.45313 1991-02-14 11.60938 1991-02-15 11.57813 1991-02-18 11.57813 1991-02-19 11.48438 1991-02-20 11.48438 1991-02-21 11.48438 1991-02-22 11.50000 1991-02-25 11.48438 1991-02-26 11.50000 1991-02-27 11.48438 1991-02-28 11.37500 1991-03-01 11.37500 1991-03-04 11.29688 1991-03-05 11.26563 1991-03-06 11.35938 1991-03-07 11.37500 1991-03-08 11.37500 1991-03-11 11.37500 1991-03-12 11.34375 1991-03-13 11.34375 1991-03-14 11.35938 1991-03-15 11.35938 1991-03-18 11.48438 1991-03-19 11.50000 1991-03-20 11.46875 1991-03-21 11.48438 1991-03-22 11.46875 1991-03-25 11.48438 1991-03-26 11.46875 1991-03-27 11.45313 1991-03-28 11.47917 1991-04-02 11.50000 1991-04-03 11.46875 1991-04-04 11.43750 1991-04-05 11.50000 1991-04-08 11.50000 1991-04-09 11.42188 1991-04-10 11.32813 1991-04-11 11.25000 1991-04-12 11.25000 1991-04-15 11.23438 1991-04-16 11.25000 1991-04-17 11.21875 1991-04-18 11.23438 1991-04-19 11.25000 1991-04-22 11.17188 1991-04-23 11.21875 1991-04-24 11.21875 1991-04-25 11.18750 1991-04-26 11.12500 1991-04-29 11.18750 1991-04-30 11.17188 1991-05-01 11.12500 1991-05-02 11.12500 1991-05-03 11.10938 1991-05-07 11.00000 1991-05-08 11.00000 1991-05-09 11.00000 1991-05-10 10.96875 1991-05-13 10.98438 1991-05-14 10.96875 1991-05-15 10.82813 1991-05-16 10.56250 1991-05-17 10.56250 1991-05-20 10.48438 1991-05-21 10.43750 1991-05-22 10.35938 1991-05-23 10.35938 1991-05-24 10.34375 1991-05-28 10.25000 1991-05-29 10.12500 1991-05-30 10.32813 1991-05-31 10.35938 1991-06-03 10.21875 1991-06-04 10.20313 1991-06-05 10.20313 1991-06-06 10.37500 1991-06-07 10.37500 1991-06-10 10.37500 1991-06-11 10.31250 1991-06-12 10.37500 1991-06-13 10.53125 1991-06-14 10.56250 1991-06-17 10.50000 1991-06-18 10.51563 1991-06-19 10.56250 1991-06-20 10.62500 1991-06-21 10.60938 1991-06-24 10.62500 1991-06-25 10.62500 1991-06-26 10.62500 1991-06-27 10.60938 1991-06-28 10.62500 1991-07-01 10.62500 1991-07-02 10.60938 1991-07-03 10.62500 1991-07-04 10.62500 1991-07-05 10.62500 1991-07-08 10.62500 1991-07-09 10.62500 1991-07-10 10.62500 1991-07-11 10.67188 1991-07-12 10.67188 1991-07-15 10.62500 1991-07-16 10.62500 1991-07-17 10.59375 1991-07-18 10.56250 1991-07-19 10.43750 1991-07-22 10.42188 1991-07-23 10.37500 1991-07-24 10.29688 1991-07-25 10.26563 1991-07-26 10.25000 1991-07-29 10.20313 1991-07-30 10.21875 1991-07-31 10.28125 1991-08-01 10.25000 1991-08-02 10.25000 1991-08-05 10.25000 1991-08-06 10.25000 1991-08-07 10.25000 1991-08-08 10.18750 1991-08-09 10.15625 1991-08-12 10.15625 1991-08-13 10.10938 1991-08-14 10.10938 1991-08-15 10.04688 1991-08-16 10.03125 1991-08-19 10.07639 1991-08-20 10.12500 1991-08-21 10.21875 1991-08-22 10.25000 1991-08-23 10.23438 1991-08-27 10.26563 1991-08-28 10.23438 1991-08-29 10.25000 1991-08-30 10.28125 1991-09-02 10.28125 1991-09-03 9.98438 1991-09-04 9.93750 1991-09-05 9.89063 1991-09-06 9.87500 1991-09-09 9.84375 1991-09-10 9.78125 1991-09-11 9.84375 1991-09-12 9.81250 1991-09-13 9.82813 1991-09-16 9.78125 1991-09-17 9.81250 1991-09-18 9.82813 1991-09-19 9.82813 1991-09-20 9.82813 1991-09-23 9.75000 1991-09-24 9.70313 1991-09-25 9.62500 1991-09-26 9.59375 1991-09-27 9.57813 1991-09-30 9.56250 1991-10-01 9.56250 1991-10-02 9.37500 1991-10-03 9.26563 1991-10-04 9.20313 1991-10-07 9.23438 1991-10-08 9.18750 1991-10-09 9.10938 1991-10-10 9.09375 1991-10-11 9.07813 1991-10-14 8.95313 1991-10-15 8.98438 1991-10-16 9.00000 1991-10-17 8.95313 1991-10-18 8.92188 1991-10-21 8.84375 1991-10-22 8.84375 1991-10-23 8.84375 1991-10-24 8.75000 1991-10-25 8.75000 1991-10-28 8.73438 1991-10-29 8.71875 1991-10-30 8.50000 1991-10-31 8.43750 1991-11-01 8.37500 1991-11-04 8.25000 1991-11-05 8.25000 1991-11-06 8.25000 1991-11-07 8.25000 1991-11-08 8.32813 1991-11-11 8.37500 1991-11-12 8.35938 1991-11-13 8.37500 1991-11-14 8.37500 1991-11-15 8.37500 1991-11-18 8.35938 1991-11-19 8.34375 1991-11-20 8.34375 1991-11-21 8.34375 1991-11-22 8.25000 1991-11-25 8.12500 1991-11-26 8.12500 1991-11-27 8.12500 1991-11-28 8.12500 1991-11-29 8.10938 1991-12-02 8.07813 1991-12-03 8.07813 1991-12-04 8.03125 1991-12-05 7.75000 1991-12-06 7.57813 1991-12-09 7.62500 1991-12-10 7.60938 1991-12-11 7.50000 1991-12-12 7.37500 1991-12-13 7.50000 1991-12-16 7.50000 1991-12-17 7.50000 1991-12-18 7.46875 1991-12-19 7.25000 1991-12-20 7.26563 1991-12-23 7.12500 1991-12-24 7.12500 1991-12-27 7.09375 1991-12-30 7.10938 1992-01-02 7.00000 1992-01-03 7.00000 1992-01-06 6.98438 1992-01-07 7.00000 1992-01-08 7.00000 1992-01-09 7.03125 1992-01-10 7.20313 1992-01-13 7.35938 1992-01-14 7.37500 1992-01-15 7.43750 1992-01-16 7.50000 1992-01-17 7.50000 1992-01-20 7.45313 1992-01-21 7.59375 1992-01-22 7.62500 1992-01-23 7.62500 1992-01-24 7.81250 1992-01-27 7.78125 1992-01-28 7.78125 1992-01-29 7.76563 1992-01-30 7.78125 1992-01-31 7.76563 1992-02-03 7.76563 1992-02-04 7.76563 1992-02-05 7.78125 1992-02-06 7.75000 1992-02-07 7.67188 1992-02-10 7.56250 1992-02-11 7.56250 1992-02-12 7.53125 1992-02-13 7.67188 1992-02-14 7.75000 1992-02-17 7.67188 1992-02-18 7.71875 1992-02-19 7.71875 1992-02-20 7.73438 1992-02-21 7.75000 1992-02-24 7.82813 1992-02-25 7.79688 1992-02-26 7.82813 1992-02-27 7.75000 1992-02-28 7.75000 1992-03-02 7.59375 1992-03-03 7.60938 1992-03-04 7.62500 1992-03-05 7.68750 1992-03-06 7.68750 1992-03-09 7.68750 1992-03-10 7.70313 1992-03-11 7.65625 1992-03-12 7.67188 1992-03-13 7.75000 1992-03-16 7.76563 1992-03-17 7.79688 1992-03-18 7.75000 1992-03-19 7.75000 1992-03-20 7.73438 1992-03-23 7.75000 1992-03-24 7.75000 1992-03-25 7.75000 1992-03-26 7.75000 1992-03-27 7.75000 1992-03-30 7.78125 1992-03-31 7.70313 1992-04-01 7.64063 1992-04-02 7.60938 1992-04-03 7.57813 1992-04-06 7.50000 1992-04-07 7.46875 1992-04-08 7.43750 1992-04-09 7.45313 1992-04-10 7.37500 1992-04-13 7.29688 1992-04-14 7.23438 1992-04-15 7.21875 1992-04-16 7.23438 1992-04-21 7.23438 1992-04-22 7.21875 1992-04-23 7.18750 1992-04-24 7.10938 1992-04-27 7.09375 1992-04-28 7.06250 1992-04-29 6.89063 1992-04-30 6.81250 1992-05-01 6.79688 1992-05-05 6.79688 1992-05-06 6.79688 1992-05-07 6.76563 1992-05-08 6.70313 1992-05-11 6.73438 1992-05-12 6.75000 1992-05-13 6.70313 1992-05-14 6.70313 1992-05-15 6.71875 1992-05-18 6.71875 1992-05-19 6.64063 1992-05-20 6.57813 1992-05-21 6.56250 1992-05-22 6.56250 1992-05-26 6.54688 1992-05-27 6.53125 1992-05-28 6.59375 1992-05-29 6.53125 1992-06-01 6.48438 1992-06-02 6.48438 1992-06-03 6.40625 1992-06-04 6.42188 1992-06-05 6.43750 1992-06-08 6.37500 1992-06-09 6.37500 1992-06-10 6.39063 1992-06-11 6.39063 1992-06-12 6.25000 1992-06-15 6.21875 1992-06-16 6.18750 1992-06-17 6.15625 1992-06-18 6.12500 1992-06-19 6.14063 1992-06-22 6.12500 1992-06-23 6.12500 1992-06-24 6.12500 1992-06-25 6.03125 1992-06-26 6.07813 1992-06-29 6.01563 1992-06-30 5.90625 1992-07-01 5.82813 1992-07-02 5.75000 1992-07-03 5.64063 1992-07-06 5.62500 1992-07-07 5.59375 1992-07-08 5.60938 1992-07-09 5.50000 1992-07-10 5.57813 1992-07-13 5.56250 1992-07-14 5.56250 1992-07-15 5.53125 1992-07-16 5.50000 1992-07-17 5.50000 1992-07-20 5.48438 1992-07-21 5.45313 1992-07-22 5.45313 1992-07-23 5.42188 1992-07-24 5.37500 1992-07-27 5.37500 1992-07-28 5.37500 1992-07-29 5.35938 1992-07-30 5.35938 1992-07-31 5.35938 1992-08-03 5.37500 1992-08-04 5.37500 1992-08-05 5.37500 1992-08-06 5.37500 1992-08-07 5.50000 1992-08-10 5.50000 1992-08-11 5.62500 1992-08-12 6.00000 1992-08-13 6.04688 1992-08-14 5.92188 1992-08-17 5.89063 1992-08-18 5.82813 1992-08-19 5.75000 1992-08-20 5.87500 1992-08-21 5.95313 1992-08-24 6.06250 1992-08-25 6.25000 1992-08-26 6.29688 1992-08-27 6.20313 1992-08-28 6.18750 1992-09-01 6.50000 1992-09-02 6.37500 1992-09-03 6.31250 1992-09-04 6.29688 1992-09-07 6.26563 1992-09-08 6.37500 1992-09-09 6.43750 1992-09-10 6.37500 1992-09-11 6.37500 1992-09-14 6.18750 1992-09-15 6.23438 1992-09-16 6.39063 1992-09-17 6.42188 1992-09-18 6.43750 1992-09-21 6.43750 1992-09-22 6.43750 1992-09-23 6.46875 1992-09-24 6.57813 1992-09-25 6.46875 1992-09-28 6.45313 1992-09-29 6.53125 1992-09-30 6.51563 1992-10-01 6.59375 1992-10-02 6.51563 1992-10-05 6.50000 1992-10-06 6.43750 1992-10-07 6.37500 1992-10-08 6.32813 1992-10-09 6.31250 1992-10-12 6.18750 1992-10-13 6.18750 1992-10-14 6.23438 1992-10-15 6.20313 1992-10-16 6.18750 1992-10-19 6.14063 1992-10-20 6.21875 1992-10-21 6.20313 1992-10-22 6.21875 1992-10-23 6.20313 1992-10-26 6.20313 1992-10-27 6.25000 1992-10-28 6.45313 1992-10-29 6.40625 1992-10-30 6.37500 1992-11-02 6.45313 1992-11-03 6.42188 1992-11-04 6.37500 1992-11-05 6.34375 1992-11-06 6.31250 1992-11-09 6.31250 1992-11-10 6.32813 1992-11-11 6.25000 1992-11-12 6.26563 1992-11-13 6.26563 1992-11-16 6.25000 1992-11-17 6.37500 1992-11-18 6.29688 1992-11-19 6.31250 1992-11-20 6.37500 1992-11-23 6.28125 1992-11-24 6.25000 1992-11-25 6.23438 1992-11-26 6.25000 1992-11-27 6.25000 1992-11-30 6.40625 1992-12-01 6.39063 1992-12-02 6.39063 1992-12-03 6.34375 1992-12-04 6.28125 1992-12-07 6.29688 1992-12-08 6.25000 1992-12-09 6.25000 1992-12-10 6.23438 1992-12-11 6.20313 1992-12-14 6.20313 1992-12-15 6.23438 1992-12-16 6.12500 1992-12-17 6.15625 1992-12-18 6.18750 1992-12-21 6.20313 1992-12-22 6.18750 1992-12-23 6.18750 1992-12-24 6.20313 1992-12-29 6.25000 1992-12-30 6.25000 1992-12-31 6.25000 1993-01-04 6.18750 1993-01-05 6.18750 1993-01-06 6.51563 1993-01-07 6.37500 1993-01-08 6.37500 1993-01-11 6.31250 1993-01-12 6.31250 1993-01-13 6.31250 1993-01-14 6.37500 1993-01-15 6.25000 1993-01-18 6.25000 1993-01-19 6.25000 1993-01-20 6.25000 1993-01-21 6.31250 1993-01-22 6.25000 1993-01-25 6.26563 1993-01-26 6.25000 1993-01-27 6.25000 1993-01-28 6.23438 1993-01-29 6.14063 1993-02-01 6.18750 1993-02-02 6.20313 1993-02-03 6.18750 1993-02-04 6.18750 1993-02-05 6.14063 1993-02-08 6.26563 1993-02-09 6.25000 1993-02-10 6.25000 1993-02-11 6.25000 1993-02-12 6.18750 1993-02-15 6.18750 1993-02-16 6.21875 1993-02-17 6.18750 1993-02-18 6.18750 1993-02-19 6.14063 1993-02-22 6.12500 1993-02-23 6.09375 1993-02-24 5.95313 1993-02-25 5.71875 1993-02-26 5.60938 1993-03-01 5.48438 1993-03-02 5.56250 1993-03-03 5.56250 1993-03-04 5.56250 1993-03-05 5.54688 1993-03-08 5.62500 1993-03-09 5.60938 1993-03-10 5.57813 1993-03-11 5.62500 1993-03-12 5.62500 1993-03-15 5.42188 1993-03-16 5.37500 1993-03-17 5.34375 1993-03-18 5.32813 1993-03-19 5.31250 1993-03-22 5.31250 1993-03-23 5.56250 1993-03-24 5.56250 1993-03-25 5.54688 1993-03-26 5.57813 1993-03-29 5.53125 1993-03-30 5.51563 1993-03-31 5.50000 1993-04-01 5.51563 1993-04-02 5.50000 1993-04-05 5.50000 1993-04-06 5.45313 1993-04-07 5.42188 1993-04-08 5.42188 1993-04-13 5.37500 1993-04-14 5.39063 1993-04-15 5.39063 1993-04-16 5.37500 1993-04-19 5.37500 1993-04-20 5.37500 1993-04-21 5.39063 1993-04-22 5.39063 1993-04-23 5.37500 1993-04-26 5.37500 1993-04-27 5.37500 1993-04-28 5.31250 1993-04-29 5.31250 1993-04-30 5.29688 1993-05-04 5.35938 1993-05-05 5.31250 1993-05-06 5.29688 1993-05-07 5.21875 1993-05-10 5.21875 1993-05-11 5.20313 1993-05-12 5.12500 1993-05-13 5.12500 1993-05-14 5.12500 1993-05-17 5.15625 1993-05-18 5.31250 1993-05-19 5.25000 1993-05-20 5.23438 1993-05-21 5.23438 1993-05-24 5.32813 1993-05-25 5.26563 1993-05-26 5.26563 1993-05-27 5.26563 1993-05-28 5.29688 1993-06-01 5.42188 1993-06-02 5.40625 1993-06-03 5.37500 1993-06-04 5.34375 1993-06-07 5.34375 1993-06-08 5.39063 1993-06-09 5.40625 1993-06-10 5.35938 1993-06-11 5.31250 1993-06-14 5.29688 1993-06-15 5.31250 1993-06-16 5.25000 1993-06-17 5.25000 1993-06-18 5.25000 1993-06-21 5.25000 1993-06-22 5.18750 1993-06-23 5.31250 1993-06-24 5.29688 1993-06-25 5.31250 1993-06-28 5.29688 1993-06-29 5.31250 1993-06-30 5.23438 1993-07-01 5.23438 1993-07-02 5.23438 1993-07-05 5.14063 1993-07-06 5.12500 1993-07-07 5.06250 1993-07-08 5.06250 1993-07-09 5.12500 1993-07-12 5.17188 1993-07-13 5.17188 1993-07-14 5.18750 1993-07-15 5.15625 1993-07-16 5.12500 1993-07-19 5.14063 1993-07-20 5.12500 1993-07-21 5.09375 1993-07-22 5.10938 1993-07-23 5.09375 1993-07-26 5.06250 1993-07-27 5.06250 1993-07-28 5.06250 1993-07-29 5.00000 1993-07-30 4.95313 1993-08-02 4.93750 1993-08-03 4.93750 1993-08-04 4.93750 1993-08-05 4.90625 1993-08-06 4.93750 1993-08-09 4.89063 1993-08-10 4.81250 1993-08-11 4.81250 1993-08-12 4.81250 1993-08-13 4.81250 1993-08-16 4.81250 1993-08-17 4.78125 1993-08-18 4.81250 1993-08-19 4.81250 1993-08-20 4.81250 1993-08-23 4.81250 1993-08-24 4.95313 1993-08-25 4.93750 1993-08-26 4.93750 1993-08-27 4.90625 1993-08-31 4.87500 1993-09-01 4.87500 1993-09-02 4.89063 1993-09-03 5.17188 1993-09-06 5.12500 1993-09-07 5.12500 1993-09-08 5.00000 1993-09-09 5.00000 1993-09-10 5.12500 1993-09-13 5.00000 1993-09-14 5.07813 1993-09-15 5.06250 1993-09-16 5.06250 1993-09-17 5.06250 1993-09-20 5.06250 1993-09-21 5.06250 1993-09-22 5.06250 1993-09-23 5.06250 1993-09-24 5.09375 1993-09-27 5.12500 1993-09-28 5.12500 1993-09-29 5.12500 1993-09-30 5.20313 1993-10-01 5.17188 1993-10-04 5.18750 1993-10-05 5.15625 1993-10-06 5.14063 1993-10-07 5.06250 1993-10-08 5.09375 1993-10-11 5.06250 1993-10-12 5.01563 1993-10-13 5.00000 1993-10-14 5.00000 1993-10-15 4.96875 1993-10-18 4.98438 1993-10-19 4.93750 1993-10-20 4.93750 1993-10-21 4.90625 1993-10-22 4.93750 1993-10-25 4.93750 1993-10-26 4.93750 1993-10-27 4.87500 1993-10-28 4.87500 1993-10-29 4.87500 1993-11-01 4.75000 1993-11-02 4.75000 1993-11-03 4.75000 1993-11-04 4.75000 1993-11-05 4.75000 1993-11-08 4.79688 1993-11-09 4.81250 1993-11-10 4.81250 1993-11-11 4.87500 1993-11-12 4.87500 1993-11-15 5.00000 1993-11-16 4.89063 1993-11-17 4.89063 1993-11-18 4.89063 1993-11-19 4.93750 1993-11-22 5.01563 1993-11-23 4.98438 1993-11-24 5.00000 1993-11-25 5.01563 1993-11-26 5.01563 1993-11-29 5.00000 1993-11-30 5.03125 1993-12-01 5.06250 1993-12-02 5.06250 1993-12-03 5.00000 1993-12-06 5.00000 1993-12-07 4.95313 1993-12-08 4.93750 1993-12-09 4.95313 1993-12-10 4.93750 1993-12-13 5.00000 1993-12-14 5.00000 1993-12-15 5.00000 1993-12-16 5.03125 1993-12-17 5.00000 1993-12-20 5.00000 1993-12-21 5.00000 1993-12-22 5.00000 1993-12-23 4.93750 1993-12-24 4.95313 1993-12-29 4.96875 1993-12-30 4.98438 1993-12-31 5.00000 1994-01-04 5.00000 1994-01-05 5.00000 1994-01-06 5.00000 1994-01-07 5.04688 1994-01-10 5.00000 1994-01-11 5.00000 1994-01-12 4.93750 1994-01-13 4.98438 1994-01-14 5.00000 1994-01-17 5.00000 1994-01-18 5.00000 1994-01-19 5.00000 1994-01-20 5.00000 1994-01-21 5.00000 1994-01-24 4.95313 1994-01-25 4.93750 1994-01-26 4.92188 1994-01-27 4.89063 1994-01-28 4.90625 1994-01-31 4.93750 1994-02-01 4.93750 1994-02-02 4.93750 1994-02-03 4.93750 1994-02-04 5.00000 1994-02-07 5.00000 1994-02-08 5.00000 1994-02-09 4.98438 1994-02-10 4.93750 1994-02-11 4.98438 1994-02-14 4.93750 1994-02-15 4.93750 1994-02-16 5.00000 1994-02-17 5.01563 1994-02-18 5.06250 1994-02-21 5.10938 1994-02-22 5.06250 1994-02-23 5.07813 1994-02-24 5.18750 1994-02-25 5.25000 1994-02-28 5.25000 1994-03-01 5.25000 1994-03-02 5.37500 1994-03-03 5.31250 1994-03-04 5.34375 1994-03-07 5.31250 1994-03-08 5.31250 1994-03-09 5.37500 1994-03-10 5.50000 1994-03-11 5.48438 1994-03-14 5.37500 1994-03-15 5.39063 1994-03-16 5.35938 1994-03-17 5.37500 1994-03-18 5.43750 1994-03-21 5.50000 1994-03-22 5.50000 1994-03-23 5.37500 1994-03-24 5.43750 1994-03-25 5.46875 1994-03-28 5.50000 1994-03-29 5.56250 1994-03-30 5.56250 1994-03-31 5.56250 1994-04-05 5.75000 1994-04-06 5.64063 1994-04-07 5.62500 1994-04-08 5.57813 1994-04-11 5.60938 1994-04-12 5.62500 1994-04-13 5.59375 1994-04-14 5.57813 1994-04-15 5.62500 1994-04-18 5.59375 1994-04-19 5.75000 1994-04-20 5.75000 1994-04-21 5.68750 1994-04-22 5.59375 1994-04-25 5.62500 1994-04-26 5.57813 1994-04-27 5.62500 1994-04-28 5.62500 1994-04-29 5.68750 1994-05-03 5.68750 1994-05-04 5.75000 1994-05-05 5.75000 1994-05-06 5.68750 1994-05-09 5.75000 1994-05-10 5.75000 1994-05-11 5.75000 1994-05-12 5.71875 1994-05-13 5.67188 1994-05-16 5.64063 1994-05-17 5.64063 1994-05-18 5.59375 1994-05-19 5.56250 1994-05-20 5.56250 1994-05-23 5.62500 1994-05-24 5.68750 1994-05-25 5.68750 1994-05-26 5.68750 1994-05-27 5.68750 1994-05-31 5.68750 1994-06-01 5.87500 1994-06-02 5.87500 1994-06-03 5.82813 1994-06-06 5.75000 1994-06-07 5.75000 1994-06-08 5.75000 1994-06-09 5.85938 1994-06-10 5.87500 1994-06-13 5.92188 1994-06-14 6.00000 1994-06-15 5.95313 1994-06-16 6.06250 1994-06-17 6.12500 1994-06-20 6.37500 1994-06-21 6.50000 1994-06-22 6.67188 1994-06-23 6.65625 1994-06-24 6.65625 1994-06-27 7.12500 1994-06-28 7.00000 1994-06-29 7.06250 1994-06-30 7.12500 1994-07-01 7.18750 1994-07-04 7.12500 1994-07-05 7.06250 1994-07-06 6.92188 1994-07-07 6.87500 1994-07-08 6.87500 1994-07-11 7.01563 1994-07-12 7.03125 1994-07-13 6.96875 1994-07-14 6.93750 1994-07-15 6.78125 1994-07-18 6.68750 1994-07-19 6.68750 1994-07-20 6.68750 1994-07-21 7.00000 1994-07-22 7.00000 1994-07-25 7.04688 1994-07-26 7.00000 1994-07-27 6.75000 1994-07-28 6.87500 1994-07-29 6.87500 1994-08-01 6.75000 1994-08-02 6.68750 1994-08-03 6.79688 1994-08-04 6.75000 1994-08-05 6.75000 1994-08-08 6.96875 1994-08-09 6.90625 1994-08-10 6.92188 1994-08-11 7.01563 1994-08-12 7.06250 1994-08-15 7.03125 1994-08-16 7.06250 1994-08-17 6.87500 1994-08-18 6.87500 1994-08-19 6.90625 1994-08-22 6.90625 1994-08-23 6.90625 1994-08-24 6.87500 1994-08-25 6.87500 1994-08-26 6.89063 1994-08-30 6.96875 1994-08-31 6.95313 1994-09-01 6.96875 1994-09-02 6.96875 1994-09-05 7.01563 1994-09-06 7.00000 1994-09-07 7.04688 1994-09-08 7.06250 1994-09-09 7.03125 1994-09-12 7.25000 1994-09-13 7.25000 1994-09-14 7.31250 1994-09-15 7.31250 1994-09-16 7.25000 1994-09-19 7.29688 1994-09-20 7.34375 1994-09-21 7.37500 1994-09-22 7.50000 1994-09-23 7.50000 1994-09-26 7.50000 1994-09-27 7.48438 1994-09-28 7.50000 1994-09-29 7.59375 1994-09-30 7.65625 1994-10-03 7.65625 1994-10-04 7.78125 1994-10-05 7.76563 1994-10-06 7.75000 1994-10-07 7.75000 1994-10-10 7.62500 1994-10-11 7.62500 1994-10-12 7.62500 1994-10-13 7.71875 1994-10-14 7.68750 1994-10-17 7.67188 1994-10-18 7.68750 1994-10-19 7.71875 1994-10-20 7.75000 1994-10-21 7.76563 1994-10-24 7.87500 1994-10-25 8.00000 1994-10-26 8.12500 1994-10-27 8.12500 1994-10-28 8.18750 1994-10-31 8.18750 1994-11-01 8.25000 1994-11-02 8.31250 1994-11-03 8.31250 1994-11-04 8.31250 1994-11-07 8.56250 1994-11-08 8.62500 1994-11-09 8.62500 1994-11-10 8.62500 1994-11-11 8.62500 1994-11-14 8.64063 1994-11-15 8.68750 1994-11-16 8.81250 1994-11-17 8.93750 1994-11-18 8.95313 1994-11-21 8.98438 1994-11-22 9.01563 1994-11-23 8.90625 1994-11-24 8.90625 1994-11-25 8.87500 1994-11-28 8.87500 1994-11-29 9.00000 1994-11-30 9.29688 1994-12-01 9.50000 1994-12-02 9.68750 1994-12-05 9.67188 1994-12-06 9.62500 1994-12-07 9.50000 1994-12-08 9.51563 1994-12-09 9.45313 1994-12-12 9.37500 1994-12-13 9.43750 1994-12-14 9.93750 1994-12-15 9.87500 1994-12-16 9.87500 1994-12-19 9.87500 1994-12-20 9.87500 1994-12-21 9.87500 1994-12-22 9.93750 1994-12-23 10.06250 1994-12-28 10.00000 1994-12-29 10.01563 1994-12-30 10.07813 1995-01-03 10.20313 1995-01-04 10.29688 1995-01-05 10.29688 1995-01-06 10.25000 1995-01-09 10.12500 1995-01-10 10.07813 1995-01-11 10.06250 1995-01-12 10.00000 1995-01-13 10.06250 1995-01-16 9.87500 1995-01-17 9.87500 1995-01-18 9.93750 1995-01-19 10.04688 1995-01-20 10.12500 1995-01-23 10.10938 1995-01-24 10.04688 1995-01-25 9.81250 1995-01-26 9.75000 1995-01-27 9.68750 1995-01-30 9.68750 1995-01-31 9.71875 1995-02-01 9.62500 1995-02-02 9.62500 1995-02-03 9.59375 1995-02-06 9.31250 1995-02-07 9.43750 1995-02-08 9.37500 1995-02-10 9.43750 1995-02-13 9.45313 1995-02-14 9.50000 1995-02-15 9.32813 1995-02-16 9.25000 1995-02-17 9.29688 1995-02-20 9.31250 1995-02-21 9.25000 1995-02-22 9.12500 1995-02-23 8.89063 1995-02-24 8.93750 1995-02-27 8.81250 1995-02-28 8.90625 1995-03-01 8.93750 1995-03-02 9.06250 1995-03-03 9.25000 1995-03-06 9.37500 1995-03-07 9.25000 1995-03-08 9.37500 1995-03-09 9.37500 1995-03-10 9.43750 1995-03-13 9.31250 1995-03-14 9.20313 1995-03-15 9.18750 1995-03-16 9.18750 1995-03-17 9.18750 1995-03-20 9.25000 1995-03-21 9.18750 1995-03-22 9.12500 1995-03-23 9.12500 1995-03-24 9.10938 1995-03-27 8.92188 1995-03-28 8.93750 1995-03-29 9.06250 1995-03-30 9.06250 1995-03-31 8.81250 1995-04-03 8.76563 1995-04-04 8.68750 1995-04-05 8.68750 1995-04-06 8.65625 1995-04-07 8.68750 1995-04-10 8.73438 1995-04-11 8.68750 1995-04-12 8.68750 1995-04-13 8.68750 1995-04-18 8.56250 1995-04-19 8.56250 1995-04-20 8.65625 1995-04-21 8.75000 1995-04-24 8.93750 1995-04-25 8.93750 1995-04-26 8.93750 1995-04-27 8.81250 1995-04-28 8.68750 1995-05-01 8.68750 1995-05-02 8.68750 1995-05-03 8.62500 1995-05-04 8.42188 1995-05-05 8.43750 1995-05-09 8.23438 1995-05-10 8.12500 1995-05-11 8.18750 1995-05-12 8.18750 1995-05-15 8.06250 1995-05-16 8.06250 1995-05-17 7.95313 1995-05-18 8.06250 1995-05-19 8.18750 1995-05-22 8.12500 1995-05-23 8.06250 1995-05-24 7.93750 1995-05-25 7.87500 1995-05-26 7.93750 1995-05-30 7.81250 1995-05-31 7.81250 1995-06-01 7.81250 1995-06-02 7.76563 1995-06-05 7.43750 1995-06-06 7.43750 1995-06-07 7.50000 1995-06-08 7.68750 1995-06-09 7.68750 1995-06-12 7.79688 1995-06-13 7.75000 1995-06-14 7.57813 1995-06-15 7.59375 1995-06-16 7.68750 1995-06-19 7.68750 1995-06-20 7.68750 1995-06-21 7.50000 1995-06-22 7.53125 1995-06-23 7.50000 1995-06-26 7.56250 1995-06-27 7.60938 1995-06-28 7.62500 1995-06-29 7.56250 1995-06-30 7.81250 1995-07-03 7.75000 1995-07-04 7.75000 1995-07-05 7.75000 1995-07-06 7.75000 1995-07-07 7.37500 1995-07-10 7.37500 1995-07-11 7.43750 1995-07-12 7.43750 1995-07-13 7.43750 1995-07-14 7.43750 1995-07-17 7.54688 1995-07-18 7.56250 1995-07-19 7.62500 1995-07-20 7.68750 1995-07-21 7.62500 1995-07-24 7.68750 1995-07-25 7.65625 1995-07-26 7.68750 1995-07-27 7.93750 1995-07-28 7.87500 1995-07-31 8.00000 1995-08-01 7.87500 1995-08-02 7.87500 1995-08-03 7.87500 1995-08-04 7.93750 1995-08-07 7.93750 1995-08-08 7.81250 1995-08-09 7.81250 1995-08-10 7.81250 1995-08-11 7.81250 1995-08-14 7.92188 1995-08-15 7.93750 1995-08-16 7.93750 1995-08-17 7.93750 1995-08-18 7.93750 1995-08-21 7.90625 1995-08-22 7.89063 1995-08-23 7.93750 1995-08-24 8.00000 1995-08-25 7.95313 1995-08-29 7.93750 1995-08-30 7.76563 1995-08-31 7.78125 1995-09-01 7.76563 1995-09-04 7.75000 1995-09-05 7.65625 1995-09-06 7.68750 1995-09-07 7.70313 1995-09-08 7.68750 1995-09-11 7.68750 1995-09-12 7.62500 1995-09-13 7.56250 1995-09-14 7.56250 1995-09-15 7.50000 1995-09-18 7.50000 1995-09-19 7.50000 1995-09-20 7.50000 1995-09-21 7.50000 1995-09-22 7.56250 1995-09-25 7.62500 1995-09-26 7.62500 1995-09-27 7.60938 1995-09-28 7.56250 1995-09-29 7.56250 1995-10-02 7.56250 1995-10-03 7.50000 1995-10-04 7.50000 1995-10-05 7.50000 1995-10-06 7.50000 1995-10-09 7.50000 1995-10-10 7.51563 1995-10-11 7.56250 1995-10-12 7.60938 1995-10-13 7.56250 1995-10-16 7.50000 1995-10-17 7.43750 1995-10-18 7.50000 1995-10-19 7.50000 1995-10-20 7.50000 1995-10-23 7.56250 1995-10-24 7.56250 1995-10-25 7.75000 1995-10-26 7.75000 1995-10-27 7.75000 1995-10-30 7.75000 1995-10-31 7.75000 1995-11-01 7.75000 1995-11-02 7.75000 1995-11-03 7.75000 1995-11-06 7.71875 1995-11-07 7.75000 1995-11-08 7.68750 1995-11-09 7.62500 1995-11-10 7.62500 1995-11-13 7.62500 1995-11-14 7.56250 1995-11-15 7.56250 1995-11-16 7.56250 1995-11-17 7.50000 1995-11-20 7.46875 1995-11-21 7.45313 1995-11-22 7.43750 1995-11-23 7.43750 1995-11-24 7.42188 1995-11-27 7.31250 1995-11-28 7.37500 1995-11-29 7.37500 1995-11-30 7.37500 1995-12-01 7.43750 1995-12-04 7.43750 1995-12-05 7.43750 1995-12-06 7.43750 1995-12-07 7.50000 1995-12-08 7.50000 1995-12-11 7.50000 1995-12-12 7.50000 1995-12-13 7.46875 1995-12-14 7.43750 1995-12-15 7.43750 1995-12-18 7.45313 1995-12-19 7.46875 1995-12-20 7.37500 1995-12-21 7.37500 1995-12-22 7.37500 1995-12-27 7.37500 1995-12-28 7.37500 1995-12-29 7.37500 1996-01-02 7.37500 1996-01-03 7.37500 1996-01-04 7.37500 1996-01-05 7.37500 1996-01-08 7.37500 1996-01-09 7.37500 1996-01-10 7.37500 1996-01-11 7.56250 1996-01-12 7.50000 1996-01-15 7.50000 1996-01-16 7.50000 1996-01-17 7.50000 1996-01-18 7.60938 1996-01-19 7.54688 1996-01-22 7.50000 1996-01-23 7.56250 1996-01-24 7.50000 1996-01-25 7.45313 1996-01-26 7.48438 1996-01-29 7.50000 1996-01-30 7.50000 1996-01-31 7.37500 1996-02-01 7.37500 1996-02-02 7.37500 1996-02-05 7.42188 1996-02-06 7.43750 1996-02-07 7.42188 1996-02-08 7.40625 1996-02-09 7.37500 1996-02-12 7.39063 1996-02-13 7.40625 1996-02-14 7.43750 1996-02-15 7.43750 1996-02-16 7.43750 1996-02-19 7.50000 1996-02-20 7.50000 1996-02-21 7.75000 1996-02-22 7.75000 1996-02-23 7.75000 1996-02-26 7.79688 1996-02-27 7.85938 1996-02-28 7.87500 1996-02-29 7.81250 1996-03-01 7.79688 1996-03-04 7.76563 1996-03-05 7.81250 1996-03-06 7.79688 1996-03-07 7.87500 1996-03-08 7.87500 1996-03-11 8.10938 1996-03-12 8.00000 1996-03-13 7.93750 1996-03-14 7.92188 1996-03-15 7.93750 1996-03-18 7.98438 1996-03-19 7.96875 1996-03-20 8.06250 1996-03-21 8.00000 1996-03-22 8.00000 1996-03-25 8.00000 1996-03-26 7.93750 1996-03-27 7.93750 1996-03-28 8.04688 1996-03-29 8.06250 1996-04-01 8.01563 1996-04-02 8.00000 1996-04-03 8.04688 1996-04-04 8.06250 1996-04-09 8.18750 1996-04-10 8.12500 1996-04-11 8.12500 1996-04-12 8.10938 1996-04-15 8.03125 1996-04-16 8.09375 1996-04-17 8.09375 1996-04-18 8.06250 1996-04-19 8.06250 1996-04-22 8.06250 1996-04-23 7.93750 1996-04-24 7.85938 1996-04-26 7.87500 1996-04-29 7.87500 1996-04-30 7.87500 1996-05-01 7.87500 1996-05-02 7.87500 1996-05-03 8.00000 1996-05-07 7.93750 1996-05-08 7.93750 1996-05-09 7.93750 1996-05-10 7.90625 1996-05-13 7.85938 1996-05-14 7.84375 1996-05-15 7.85938 1996-05-16 7.87500 1996-05-17 7.87500 1996-05-20 7.81250 1996-05-21 7.81250 1996-05-22 7.81250 1996-05-23 7.81250 1996-05-24 7.85938 1996-05-28 7.87500 1996-05-29 7.93750 1996-05-30 7.98438 1996-05-31 8.00000 1996-06-03 8.06250 1996-06-04 8.04688 1996-06-05 8.04688 1996-06-06 8.04688 1996-06-07 8.06250 1996-06-10 8.09375 1996-06-11 8.06250 1996-06-12 8.06250 1996-06-13 8.07813 1996-06-14 8.06250 1996-06-17 8.00000 1996-06-18 8.00000 1996-06-19 8.00000 1996-06-20 8.00000 1996-06-21 8.00000 1996-06-24 8.00000 1996-06-25 8.00000 1996-06-26 8.00000 1996-06-27 8.06250 1996-06-28 8.04688 1996-07-01 8.00000 1996-07-02 8.00000 1996-07-03 8.00000 1996-07-04 8.00000 1996-07-05 8.00000 1996-07-08 8.06250 1996-07-09 8.06250 1996-07-10 8.04688 1996-07-11 8.04688 1996-07-12 8.03125 1996-07-15 7.96875 1996-07-16 7.96875 1996-07-17 7.93750 1996-07-18 7.90625 1996-07-19 7.87500 1996-07-22 7.87500 1996-07-23 7.81250 1996-07-24 7.81250 1996-07-25 7.81250 1996-07-26 7.62500 1996-07-29 7.62500 1996-07-30 7.59375 1996-07-31 7.15625 1996-08-01 7.12500 1996-08-02 7.06250 1996-08-05 7.04688 1996-08-06 7.00000 1996-08-07 6.93750 1996-08-08 6.93750 1996-08-09 6.93750 1996-08-12 6.93750 1996-08-13 6.93750 1996-08-14 6.93750 1996-08-15 6.93750 1996-08-16 6.95313 1996-08-19 6.90625 1996-08-20 6.87500 1996-08-21 6.87500 1996-08-22 6.87500 1996-08-23 6.87500 1996-08-27 7.00000 1996-08-28 6.98438 1996-08-29 6.95313 1996-08-30 6.93750 1996-09-02 6.87500 1996-09-03 7.06250 1996-09-04 7.03125 1996-09-05 7.06250 1996-09-06 7.04688 1996-09-09 7.00000 1996-09-10 7.00000 1996-09-11 7.01563 1996-09-12 6.98438 1996-09-13 6.93750 1996-09-16 6.87500 1996-09-17 6.87500 1996-09-18 6.87500 1996-09-19 6.87500 1996-09-20 6.87500 1996-09-23 6.87500 1996-09-24 6.90625 1996-09-25 6.85938 1996-09-26 6.81250 1996-09-27 6.78125 1996-09-30 6.75000 1996-10-01 6.75000 1996-10-02 6.75000 1996-10-03 6.75000 1996-10-04 6.68750 1996-10-07 6.62500 1996-10-08 6.62500 1996-10-09 6.62500 1996-10-10 6.60938 1996-10-11 6.59375 1996-10-14 6.59375 1996-10-15 6.56250 1996-10-16 6.62500 1996-10-17 6.73438 1996-10-18 6.73438 1996-10-21 6.75000 1996-10-22 6.71875 1996-10-23 6.75000 1996-10-24 6.56250 1996-10-25 6.56250 1996-10-28 6.56250 1996-10-29 6.56250 1996-10-30 6.56250 1996-10-31 6.56250 1996-11-01 6.56250 1996-11-04 6.45313 1996-11-05 6.43750 1996-11-06 6.45313 1996-11-07 6.45313 1996-11-08 6.43750 1996-11-11 6.43750 1996-11-12 6.43750 1996-11-13 6.37500 1996-11-14 6.37500 1996-11-15 6.39063 1996-11-18 6.40625 1996-11-19 6.42188 1996-11-20 6.37500 1996-11-21 6.37500 1996-11-22 6.34375 1996-11-25 6.31250 1996-11-26 6.35938 1996-11-27 6.43750 1996-11-28 6.43750 1996-11-29 6.43750 1996-12-02 6.42188 1996-12-03 6.32813 1996-12-04 6.37500 1996-12-05 6.37500 1996-12-06 6.50000 1996-12-09 6.46875 1996-12-10 6.43750 1996-12-11 6.00000 1996-12-12 5.98438 1996-12-13 5.98438 1996-12-16 5.95313 1996-12-17 6.00000 1996-12-18 6.03125 1996-12-19 6.03125 1996-12-20 6.04688 1996-12-23 6.06250 1996-12-24 6.06250 1996-12-27 6.06250 1996-12-30 6.06250 1996-12-31 6.06250 1997-01-02 6.06250 1997-01-03 6.06250 1997-01-06 6.06250 1997-01-07 6.06250 1997-01-08 5.96875 1997-01-09 5.96875 1997-01-10 5.95313 1997-01-13 5.92188 1997-01-14 5.87500 1997-01-15 5.87500 1997-01-16 5.87500 1997-01-17 5.87500 1997-01-20 5.81250 1997-01-21 5.84375 1997-01-22 5.81250 1997-01-23 5.81250 1997-01-24 5.87500 1997-01-27 5.89063 1997-01-28 5.92188 1997-01-29 5.90625 1997-01-30 5.84375 1997-01-31 5.81250 1997-02-03 5.81250 1997-02-04 5.79688 1997-02-05 5.81250 1997-02-06 6.04688 1997-02-07 6.00000 1997-02-10 6.03125 1997-02-11 6.06250 1997-02-12 6.04688 1997-02-13 6.12500 1997-02-14 6.12500 1997-02-17 6.12500 1997-02-18 6.12500 1997-02-19 6.12500 1997-02-20 6.20313 1997-02-21 6.23438 1997-02-24 6.25000 1997-02-25 6.25000 1997-02-26 6.25000 1997-02-27 6.25000 1997-02-28 6.26563 1997-03-03 6.37500 1997-03-04 6.37500 1997-03-05 6.37500 1997-03-06 6.32813 1997-03-07 6.37500 1997-03-10 6.34375 1997-03-11 6.34375 1997-03-12 6.37500 1997-03-13 6.31250 1997-03-14 6.35938 1997-03-17 6.37500 1997-03-18 6.37500 1997-03-19 6.39063 1997-03-20 6.43750 1997-03-21 6.45313 1997-03-24 6.43750 1997-03-25 6.43750 1997-03-26 6.50000 1997-03-27 6.48438 1997-04-01 6.50000 1997-04-02 6.50000 1997-04-03 6.50000 1997-04-04 6.46875 1997-04-07 6.43750 1997-04-08 6.43750 1997-04-09 6.43750 1997-04-10 6.37500 1997-04-11 6.35938 1997-04-14 6.31250 1997-04-15 6.28125 1997-04-16 6.25000 1997-04-17 6.25000 1997-04-18 6.25000 1997-04-21 6.25000 1997-04-22 6.18750 1997-04-23 6.25000 1997-04-24 6.23438 1997-04-25 6.25000 1997-04-28 6.25000 1997-04-29 6.25000 1997-04-30 6.25000 1997-05-01 6.37500 1997-05-02 6.37500 1997-05-06 6.23438 1997-05-07 6.25000 1997-05-08 6.31250 1997-05-09 6.31250 1997-05-12 6.31250 1997-05-13 6.31250 1997-05-14 6.31250 1997-05-15 6.25000 1997-05-16 6.20313 1997-05-19 6.20313 1997-05-20 6.25000 1997-05-21 6.25000 1997-05-22 6.25000 1997-05-23 5.81250 1997-05-27 5.79688 1997-05-28 5.75000 1997-05-29 5.75000 1997-05-30 5.62500 1997-06-02 5.62500 1997-06-03 5.62500 1997-06-04 5.60938 1997-06-05 5.62500 1997-06-06 5.62500 1997-06-09 5.59375 1997-06-10 5.57813 1997-06-11 5.56250 1997-06-12 5.32813 1997-06-13 5.31250 1997-06-16 5.31250 1997-06-17 5.37500 1997-06-18 5.37500 1997-06-19 5.37500 1997-06-20 5.34375 1997-06-23 5.34375 1997-06-24 5.34375 1997-06-25 5.37500 1997-06-26 5.43750 1997-06-27 5.43750 1997-06-30 5.43750 1997-07-01 5.39063 1997-07-02 5.43750 1997-07-03 5.43750 1997-07-04 5.43750 1997-07-07 5.39063 1997-07-08 5.37500 1997-07-09 5.31250 1997-07-10 5.23438 1997-07-11 5.25000 1997-07-14 5.25000 1997-07-15 5.28125 1997-07-16 5.31250 1997-07-17 5.25000 1997-07-18 5.31250 1997-07-21 5.31250 1997-07-22 5.31250 1997-07-23 5.31250 1997-07-24 5.18750 1997-07-25 5.18750 1997-07-28 5.21875 1997-07-29 5.18750 1997-07-30 5.12500 1997-07-31 5.12500 1997-08-01 5.10938 1997-08-04 5.07813 1997-08-05 5.06250 1997-08-06 5.06250 1997-08-07 5.06250 1997-08-08 5.07813 1997-08-11 5.12500 1997-08-12 5.17188 1997-08-13 5.12500 1997-08-14 5.06250 1997-08-15 4.98438 1997-08-18 4.95313 1997-08-19 4.95313 1997-08-20 5.00000 1997-08-21 5.00000 1997-08-22 5.04688 1997-08-26 5.06250 1997-08-27 5.04688 1997-08-28 4.95313 1997-08-29 4.93750 1997-09-01 4.87500 1997-09-02 4.87500 1997-09-03 4.87500 1997-09-04 5.01563 1997-09-05 5.00000 1997-09-08 5.00000 1997-09-09 5.00000 1997-09-10 5.00000 1997-09-11 4.81250 1997-09-12 4.79688 1997-09-15 4.79688 1997-09-16 4.78125 1997-09-17 4.75000 1997-09-18 4.75000 1997-09-19 4.75000 1997-09-22 4.75000 1997-09-23 4.75000 1997-09-24 4.75000 1997-09-25 4.75000 1997-09-26 4.81250 1997-09-29 4.78125 1997-09-30 4.81250 1997-10-01 4.81250 1997-10-02 4.81250 1997-10-03 4.75000 1997-10-06 4.75000 1997-10-07 4.81250 1997-10-08 4.87500 1997-10-09 5.04688 1997-10-10 5.07031 1997-10-13 5.12500 1997-10-14 5.06250 1997-10-15 5.03125 1997-10-16 5.06250 1997-10-17 5.01563 1997-10-20 4.93750 1997-10-21 4.95313 1997-10-22 5.00000 1997-10-23 5.12500 1997-10-24 5.17188 1997-10-27 5.15625 1997-10-28 5.00000 1997-10-29 4.98438 1997-10-30 4.93750 1997-10-31 4.93750 1997-11-03 5.00000 1997-11-04 5.00000 1997-11-05 5.01563 1997-11-06 5.06250 1997-11-07 5.06250 1997-11-10 5.06250 1997-11-11 5.06250 1997-11-12 5.09375 1997-11-13 5.12500 1997-11-14 5.10938 1997-11-17 5.12500 1997-11-18 5.12500 1997-11-19 5.12500 1997-11-20 5.10938 1997-11-21 5.12500 1997-11-24 5.12500 1997-11-25 5.14063 1997-11-26 5.18750 1997-11-27 5.18750 1997-11-28 5.18750 1997-12-01 5.25000 1997-12-02 5.31250 1997-12-03 5.31250 1997-12-04 5.31250 1997-12-05 5.31250 1997-12-08 5.31250 1997-12-09 5.31250 1997-12-10 5.37500 1997-12-11 5.37500 1997-12-12 5.32813 1997-12-15 5.31250 1997-12-16 5.31250 1997-12-17 5.37500 1997-12-18 5.34375 1997-12-19 5.31250 1997-12-22 5.31250 1997-12-23 5.25000 1997-12-24 5.21875 1997-12-29 5.18750 1997-12-30 5.14063 1997-12-31 5.12500 1998-01-02 5.12500 1998-01-05 5.00000 1998-01-06 5.00000 1998-01-07 5.00000 1998-01-08 5.00000 1998-01-09 5.00000 1998-01-12 5.00000 1998-01-13 5.00000 1998-01-14 5.01563 1998-01-15 5.06250 1998-01-16 5.12500 1998-01-19 5.12500 1998-01-20 5.12500 1998-01-21 5.10938 1998-01-22 5.12500 1998-01-23 5.12500 1998-01-26 5.18750 1998-01-27 5.18750 1998-01-28 5.18750 1998-01-29 5.21875 1998-01-30 5.18750 1998-02-02 5.17188 1998-02-03 5.14844 1998-02-04 5.12500 1998-02-05 5.12500 1998-02-06 5.10156 1998-02-09 5.06250 1998-02-10 5.06250 1998-02-11 5.06250 1998-02-12 5.06250 1998-02-13 5.06250 1998-02-16 5.03125 1998-02-17 5.06250 1998-02-18 5.06250 1998-02-19 5.08594 1998-02-20 5.06250 1998-02-23 5.01563 1998-02-24 5.06250 1998-02-25 5.06250 1998-02-26 5.06250 1998-02-27 5.07031 1998-03-02 5.07031 1998-03-03 5.12500 1998-03-04 5.06250 1998-03-05 5.06250 1998-03-06 5.06250 1998-03-09 5.06250 1998-03-10 5.06250 1998-03-11 5.04688 1998-03-12 5.00000 1998-03-13 4.99219 1998-03-16 4.95313 1998-03-17 4.96875 1998-03-18 4.98438 1998-03-19 4.95313 1998-03-20 4.94531 1998-03-23 5.00000 1998-03-24 5.00000 1998-03-25 5.00000 1998-03-26 5.00000 1998-03-27 5.03125 1998-03-30 5.00000 1998-03-31 5.00000 1998-04-01 5.00000 1998-04-02 5.00000 1998-04-03 5.00000 1998-04-06 5.00000 1998-04-07 4.87500 1998-04-08 4.90625 1998-04-09 4.89063 1998-04-14 4.87500 1998-04-15 4.87500 1998-04-16 4.87500 1998-04-17 4.90625 1998-04-20 4.98438 1998-04-21 4.96875 1998-04-22 4.95313 1998-04-23 4.93750 1998-04-24 4.93750 1998-04-27 4.92188 1998-04-28 4.93750 1998-04-29 4.96875 1998-04-30 5.01563 1998-05-01 5.00000 1998-05-05 5.00000 1998-05-06 5.00000 1998-05-07 5.00000 1998-05-08 5.00000 1998-05-11 5.00000 1998-05-12 5.00000 1998-05-13 5.00000 1998-05-14 5.00000 1998-05-15 5.01563 1998-05-18 5.00000 1998-05-19 5.00000 1998-05-20 5.00000 1998-05-21 5.00000 1998-05-22 5.00000 1998-05-26 5.00000 1998-05-27 5.00000 1998-05-28 5.00000 1998-05-29 5.00000 1998-06-01 4.87500 1998-06-02 4.96875 1998-06-03 5.00000 1998-06-04 5.06250 1998-06-05 5.34375 1998-06-08 5.56250 1998-06-09 5.78125 1998-06-10 5.84375 1998-06-11 5.68750 1998-06-12 5.71875 1998-06-15 5.87500 1998-06-16 5.85938 1998-06-17 5.70313 1998-06-18 5.50000 1998-06-19 5.50000 1998-06-22 5.56250 1998-06-23 5.57813 1998-06-24 5.63281 1998-06-25 5.62500 1998-06-26 5.50000 1998-06-29 5.48438 1998-06-30 5.37500 1998-07-01 5.37500 1998-07-02 5.43750 1998-07-03 5.43750 1998-07-06 5.43750 1998-07-07 5.39063 1998-07-08 5.35938 1998-07-09 5.43750 1998-07-10 5.43750 1998-07-13 5.43750 1998-07-14 5.39063 1998-07-15 5.37500 1998-07-16 5.25000 1998-07-17 5.25000 1998-07-20 5.29688 1998-07-21 5.29688 1998-07-22 5.28125 1998-07-23 5.37500 1998-07-24 5.37500 1998-07-27 5.37500 1998-07-28 5.37500 1998-07-29 5.37500 1998-07-30 5.31250 1998-07-31 5.25000 1998-08-03 5.25000 1998-08-04 5.25000 1998-08-05 5.18750 1998-08-06 5.18750 1998-08-07 5.25000 1998-08-10 5.31250 1998-08-11 5.37500 1998-08-12 5.31250 1998-08-13 5.32813 1998-08-14 5.28125 1998-08-17 5.31250 1998-08-18 5.31250 1998-08-19 5.26563 1998-08-20 5.28125 1998-08-21 5.31250 1998-08-24 5.37500 1998-08-25 5.43750 1998-08-26 4.87500 1998-08-27 5.73438 1998-08-28 6.10938 1998-09-01 5.56250 1998-09-02 5.39844 1998-09-03 5.53906 1998-09-04 5.48438 1998-09-07 5.25000 1998-09-08 5.25000 1998-09-09 5.31250 1998-09-10 5.18750 1998-09-11 5.09375 1998-09-14 5.06250 1998-09-15 5.06250 1998-09-16 5.04688 1998-09-17 5.06250 1998-09-18 5.00000 1998-09-21 5.02344 1998-09-22 5.06250 1998-09-23 5.06250 1998-09-24 4.93750 1998-09-25 4.84375 1998-09-28 4.81250 1998-09-29 4.87500 1998-09-30 4.87500 1998-10-01 4.75000 1998-10-02 4.76563 1998-10-05 4.73438 1998-10-06 4.75000 1998-10-07 4.78125 1998-10-08 4.76563 1998-10-09 4.75000 1998-10-12 4.75000 1998-10-13 4.75000 1998-10-14 4.76563 1998-10-15 4.75000 1998-10-16 4.55875 1998-10-19 4.63125 1998-10-20 4.65658 1998-10-21 4.69063 1998-10-22 4.68750 1998-10-23 4.69906 1998-10-26 4.69938 1998-10-27 4.68125 1998-10-28 4.56625 1998-10-29 4.60500 1998-10-30 4.56813 1998-11-02 4.58500 1998-11-03 4.63000 1998-11-04 4.74000 1998-11-05 4.80813 1998-11-06 4.82375 1998-11-09 4.82063 1998-11-10 4.82313 1998-11-11 4.85375 1998-11-12 4.90750 1998-11-13 4.88250 1998-11-16 4.89375 1998-11-17 4.87375 1998-11-18 4.77813 1998-11-19 4.75000 1998-11-20 4.80063 1998-11-23 4.84188 1998-11-24 4.85813 1998-11-25 4.86500 1998-11-26 4.83063 1998-11-27 4.81125 1998-11-30 4.76250 1998-12-01 4.80813 1998-12-02 4.69250 1998-12-03 4.68688 1998-12-04 4.68000 1998-12-07 4.68563 1998-12-08 4.68563 1998-12-09 4.75000 1998-12-10 4.71938 1998-12-11 4.70625 1998-12-14 4.70625 1998-12-15 4.72188 1998-12-16 4.71719 1998-12-17 4.68875 1998-12-18 4.69450 1998-12-21 4.70625 1998-12-22 4.72188 1998-12-23 4.72188 1998-12-24 4.75000 1998-12-29 4.75000 1998-12-30 4.72667 1998-12-31 4.71688 1999-01-04 4.72188 1999-01-05 4.72188 1999-01-06 4.75000 1999-01-07 4.73500 1999-01-08 4.75000 1999-01-11 4.88406 1999-01-12 4.96125 1999-01-13 4.91844 1999-01-14 4.93688 1999-01-15 4.92781 1999-01-18 4.92563 1999-01-19 4.95375 1999-01-20 4.94875 1999-01-21 4.92781 1999-01-22 4.90938 1999-01-25 4.90906 1999-01-26 4.90813 1999-01-27 4.88125 1999-01-28 4.87375 1999-01-29 4.81188 1999-02-01 4.82250 1999-02-02 4.81063 1999-02-03 4.85719 1999-02-04 4.81438 1999-02-05 4.83906 1999-02-08 4.85031 1999-02-09 4.85156 1999-02-10 4.85938 1999-02-11 4.86625 1999-02-12 4.85938 1999-02-15 4.92188 1999-02-16 4.89500 1999-02-17 4.88625 1999-02-18 4.89375 1999-02-19 4.90438 1999-02-22 4.92250 1999-02-23 4.93313 1999-02-24 4.94844 1999-02-25 4.94594 1999-02-26 4.95906 1999-03-01 4.94125 1999-03-02 4.95938 1999-03-03 4.99000 1999-03-04 4.99750 1999-03-05 5.04281 1999-03-08 5.03750 1999-03-09 5.05125 1999-03-10 5.01781 1999-03-11 4.98750 1999-03-12 4.96188 1999-03-15 4.93813 1999-03-16 4.91125 1999-03-17 4.92313 1999-03-18 4.92250 1999-03-19 4.93000 1999-03-22 4.90938 1999-03-23 4.93875 1999-03-24 4.92875 1999-03-25 4.93625 1999-03-26 4.93125 1999-03-29 4.92875 1999-03-30 4.96438 1999-03-31 4.94438 1999-04-01 4.92875 1999-04-06 4.89906 1999-04-07 4.87500 1999-04-08 4.87625 1999-04-09 4.87125 1999-04-12 4.80875 1999-04-13 4.81625 1999-04-14 4.87125 1999-04-15 4.86250 1999-04-16 4.87500 1999-04-19 4.86688 1999-04-20 4.88875 1999-04-21 4.88875 1999-04-22 4.88781 1999-04-23 4.89281 1999-04-26 4.90156 1999-04-27 4.87500 1999-04-28 4.92531 1999-04-29 4.95125 1999-04-30 4.94375 1999-05-04 4.99250 1999-05-05 5.01188 1999-05-06 5.06125 1999-05-07 5.07375 1999-05-10 5.08594 1999-05-11 5.07406 1999-05-12 5.10719 1999-05-13 5.07594 1999-05-14 5.06656 1999-05-17 5.22656 1999-05-18 5.18125 1999-05-19 5.20375 1999-05-20 5.18375 1999-05-21 5.17438 1999-05-24 5.14875 1999-05-25 5.13500 1999-05-26 5.14750 1999-05-27 5.14625 1999-05-28 5.19688 1999-06-01 5.18375 1999-06-02 5.26781 1999-06-03 5.30875 1999-06-04 5.32625 1999-06-07 5.31188 1999-06-08 5.29094 1999-06-09 5.31125 1999-06-10 5.31844 1999-06-11 5.34563 1999-06-14 5.33938 1999-06-15 5.29563 1999-06-16 5.33688 1999-06-17 5.25000 1999-06-18 5.19250 1999-06-21 5.14188 1999-06-22 5.19125 1999-06-23 5.22656 1999-06-24 5.23469 1999-06-25 5.24750 1999-06-28 5.22500 1999-06-29 5.23500 1999-06-30 5.26500 1999-07-01 5.22188 1999-07-02 5.19438 1999-07-05 5.19688 1999-07-06 5.20750 1999-07-07 5.25500 1999-07-08 5.32063 1999-07-09 5.31813 1999-07-12 5.31438 1999-07-13 5.27781 1999-07-14 5.25500 1999-07-15 5.23719 1999-07-16 5.25750 1999-07-19 5.19188 1999-07-20 5.19375 1999-07-21 5.16344 1999-07-22 5.17688 1999-07-23 5.21188 1999-07-26 5.22438 1999-07-27 5.22469 1999-07-28 5.18281 1999-07-29 5.18938 1999-07-30 5.21688 1999-08-02 5.26500 1999-08-03 5.25750 1999-08-04 5.22469 1999-08-05 5.23219 1999-08-06 5.25500 1999-08-09 5.32313 1999-08-10 5.37375 1999-08-11 5.35094 1999-08-12 5.36844 1999-08-13 5.37375 1999-08-16 5.38500 1999-08-17 5.38000 1999-08-18 5.37000 1999-08-19 5.40375 1999-08-20 5.41313 1999-08-23 5.40563 1999-08-24 5.41313 1999-08-25 5.39688 1999-08-26 5.35688 1999-08-27 5.38000 1999-08-31 5.40969 1999-09-01 5.44313 1999-09-02 5.47219 1999-09-03 5.50281 1999-09-06 5.49750 1999-09-07 5.47969 1999-09-08 5.48469 1999-09-09 5.54844 1999-09-10 5.58813 1999-09-13 5.60094 1999-09-14 5.60313 1999-09-15 5.61000 1999-09-16 5.60750 1999-09-17 5.61219 1999-09-20 5.62125 1999-09-21 5.62875 1999-09-22 5.62375 1999-09-23 5.60625 1999-09-24 5.57125 1999-09-27 5.50750 1999-09-28 5.50500 1999-09-29 5.53531 1999-09-30 5.55031 1999-10-01 5.62750 1999-10-04 5.69125 1999-10-05 5.70094 1999-10-06 5.72969 1999-10-07 5.79313 1999-10-08 5.78000 1999-10-11 5.77750 1999-10-12 5.83156 1999-10-13 5.86250 1999-10-14 5.89375 1999-10-15 5.94063 1999-10-18 5.94188 1999-10-19 5.97750 1999-10-20 5.98500 1999-10-21 5.95188 1999-10-22 5.97750 1999-10-25 5.98750 1999-10-26 6.00000 1999-10-27 6.04000 1999-10-28 5.96219 1999-10-29 5.93500 1999-11-01 5.98969 1999-11-02 5.95656 1999-11-03 5.95969 1999-11-04 5.95969 1999-11-05 5.93875 1999-11-08 5.94125 1999-11-09 5.94625 1999-11-10 5.96969 1999-11-11 5.97438 1999-11-12 5.95188 1999-11-15 5.88375 1999-11-16 5.92094 1999-11-17 5.94125 1999-11-18 5.94688 1999-11-19 5.94688 1999-11-22 5.96686 1999-11-23 5.99218 1999-11-24 5.98469 1999-11-25 6.02781 1999-11-26 6.03000 1999-11-29 6.00500 1999-11-30 5.98500 1999-12-01 5.99750 1999-12-02 5.97250 1999-12-03 5.99000 1999-12-06 5.96156 1999-12-07 5.93813 1999-12-08 5.91500 1999-12-09 5.95156 1999-12-10 6.00000 1999-12-13 6.00000 1999-12-14 6.00000 1999-12-15 6.03781 1999-12-16 6.10219 1999-12-17 6.12750 1999-12-20 5.75000 1999-12-21 6.15281 1999-12-22 6.16531 1999-12-23 6.18938 1999-12-24 6.18750 1999-12-29 6.22188 1999-12-30 6.25469 2000-01-04 6.32375 2000-01-05 6.31563 2000-01-06 6.33594 2000-01-07 6.36344 2000-01-10 6.39625 2000-01-11 6.43125 2000-01-12 6.43250 2000-01-13 6.43000 2000-01-14 6.43625 2000-01-17 6.44188 2000-01-18 6.44500 2000-01-19 6.45719 2000-01-20 6.46219 2000-01-21 6.47469 2000-01-24 6.48500 2000-01-25 6.49500 2000-01-26 6.49219 2000-01-27 6.48219 2000-01-28 6.39250 2000-01-31 6.40531 2000-02-01 6.36750 2000-02-02 6.55250 2000-02-03 6.56063 2000-02-04 6.56063 2000-02-07 6.56625 2000-02-08 6.52750 2000-02-09 6.45719 2000-02-10 6.42688 2000-02-11 6.44125 2000-02-14 6.43938 2000-02-15 6.43438 2000-02-16 6.48000 2000-02-17 6.47500 2000-02-18 6.47250 2000-02-21 6.43625 2000-02-22 6.39750 2000-02-23 6.42688 2000-02-24 6.38500 2000-02-25 6.36469 2000-02-28 6.39500 2000-02-29 6.37125 2000-03-01 6.30563 2000-03-02 6.29063 2000-03-03 6.28563 2000-03-06 6.36250 2000-03-07 6.38250 2000-03-08 6.36094 2000-03-09 6.38750 2000-03-10 6.38625 2000-03-13 6.38000 2000-03-14 6.38000 2000-03-15 6.32313 2000-03-16 6.31375 2000-03-17 6.31313 2000-03-20 6.37500 2000-03-21 6.37500 2000-03-22 6.37250 2000-03-23 6.45188 2000-03-24 6.52531 2000-03-27 6.60094 2000-03-28 6.58344 2000-03-29 6.61500 2000-03-30 6.62750 2000-03-31 6.54281 2000-04-03 6.56125 2000-04-04 6.59688 2000-04-05 6.57250 2000-04-06 6.54781 2000-04-07 6.58344 2000-04-10 6.59688 2000-04-11 6.57063 2000-04-12 6.53563 2000-04-13 6.45938 2000-04-14 6.42250 2000-04-17 6.36875 2000-04-18 5.91438 2000-04-19 6.35594 2000-04-20 6.37000 2000-04-25 6.39750 2000-04-26 6.50750 2000-04-27 6.53813 2000-04-28 6.60625 2000-05-02 6.69375 2000-05-03 6.70469 2000-05-04 6.71969 2000-05-05 6.66313 2000-05-08 6.65656 2000-05-09 6.72000 2000-05-10 6.70500 2000-05-11 6.69688 2000-05-12 6.67438 2000-05-15 6.74500 2000-05-16 6.72219 2000-05-17 6.79750 2000-05-18 6.83438 2000-05-19 6.81125 2000-05-22 6.71688 2000-05-23 6.64906 2000-05-24 6.66188 2000-05-25 6.68875 2000-05-26 6.63750 2000-05-30 6.52031 2000-05-31 6.52500 2000-06-01 6.46969 2000-06-02 6.46969 2000-06-05 6.43875 2000-06-06 6.43875 2000-06-07 6.40313 2000-06-08 6.43375 2000-06-09 6.42750 2000-06-12 6.42688 2000-06-13 6.37000 2000-06-14 6.42438 2000-06-15 6.43625 2000-06-16 6.41250 2000-06-19 6.40156 2000-06-20 6.41938 2000-06-21 6.44188 2000-06-22 6.44750 2000-06-23 6.45000 2000-06-26 6.44250 2000-06-27 6.44250 2000-06-28 6.43938 2000-06-29 6.39906 2000-06-30 6.40656 2000-07-03 6.39656 2000-07-04 6.37625 2000-07-05 6.36875 2000-07-06 6.36875 2000-07-07 6.36750 2000-07-10 6.32406 2000-07-11 6.35094 2000-07-12 6.36750 2000-07-13 6.39656 2000-07-14 6.37750 2000-07-17 6.41500 2000-07-18 6.41656 2000-07-19 6.41750 2000-07-20 6.43406 2000-07-21 6.40156 2000-07-24 6.38656 2000-07-25 6.39656 2000-07-26 6.41156 2000-07-27 6.48250 2000-07-28 6.52531 2000-07-31 6.55000 2000-08-01 6.56313 2000-08-02 6.65906 2000-08-03 6.67438 2000-08-04 6.64000 2000-08-07 6.63250 2000-08-08 6.61375 2000-08-09 6.61125 2000-08-10 6.67438 2000-08-11 6.67438 2000-08-14 6.70000 2000-08-15 6.70375 2000-08-16 6.72000 2000-08-17 6.76750 2000-08-18 6.80375 2000-08-21 6.75250 2000-08-22 6.75000 2000-08-23 6.82313 2000-08-24 6.79281 2000-08-25 6.79031 2000-08-29 6.80250 2000-08-30 6.83594 2000-08-31 6.80563 2000-09-01 6.71438 2000-09-04 6.63625 2000-09-05 6.64156 2000-09-06 6.69750 2000-09-07 6.75000 2000-09-08 6.75500 2000-09-11 6.74250 2000-09-12 6.75250 2000-09-13 6.71750 2000-09-14 6.73250 2000-09-15 6.73000 2000-09-18 6.76531 2000-09-19 6.74750 2000-09-20 6.77031 2000-09-21 6.77531 2000-09-22 6.73000 2000-09-25 6.72750 2000-09-26 6.71969 2000-09-27 6.73000 2000-09-28 6.71938 2000-09-29 6.71969 2000-10-02 6.64406 2000-10-03 6.65313 2000-10-04 6.60094 2000-10-05 6.57500 2000-10-06 6.57250 2000-10-09 6.53281 2000-10-10 6.55563 2000-10-11 6.55000 2000-10-12 6.55875 2000-10-13 6.49750 2000-10-16 6.52563 2000-10-17 6.55500 2000-10-18 6.53313 2000-10-19 6.52531 2000-10-20 6.51000 2000-10-23 6.49500 2000-10-24 6.48000 2000-10-25 6.44000 2000-10-26 6.49000 2000-10-27 6.48750 2000-10-30 6.50750 2000-10-31 6.52813 2000-11-01 6.53063 2000-11-02 6.50750 2000-11-03 6.51831 2000-11-06 6.51000 2000-11-07 6.50250 2000-11-08 6.46469 2000-11-09 6.42625 2000-11-10 6.41406 2000-11-13 6.38500 2000-11-14 6.37125 2000-11-15 6.35875 2000-11-16 6.37500 2000-11-17 6.36000 2000-11-20 6.34844 2000-11-21 6.35750 2000-11-22 6.34500 2000-11-23 6.33844 2000-11-24 6.33844 2000-11-27 6.34344 2000-11-28 6.33844 2000-11-29 6.30813 2000-11-30 6.26250 2000-12-01 6.24750 2000-12-04 6.19719 2000-12-05 6.13656 2000-12-06 6.08438 2000-12-07 6.00781 2000-12-08 6.01500 2000-12-11 6.02281 2000-12-12 6.03781 2000-12-13 6.01250 2000-12-14 5.98750 2000-12-15 5.99000 2000-12-18 5.91688 2000-12-19 5.92500 2000-12-20 5.90406 2000-12-21 5.85000 2000-12-22 5.84000 2000-12-27 5.82063 2000-12-28 5.81313 2000-12-29 5.80813 2001-01-02 5.76750 2001-01-03 5.67938 2001-01-04 5.60344 2001-01-05 5.50250 2001-01-08 5.51500 2001-01-09 5.49500 2001-01-10 5.52031 2001-01-11 5.53750 2001-01-12 5.54313 2001-01-15 5.59094 2001-01-16 5.58094 2001-01-17 5.62625 2001-01-18 5.54094 2001-01-19 5.52781 2001-01-22 5.53781 2001-01-23 5.54750 2001-01-24 5.47000 2001-01-25 5.45000 2001-01-26 5.43688 2001-01-29 5.42000 2001-01-30 5.41438 2001-01-31 5.31656 2001-02-01 5.27281 2001-02-02 5.26250 2001-02-05 5.26250 2001-02-06 5.28281 2001-02-07 5.32000 2001-02-08 5.33250 2001-02-09 5.36250 2001-02-12 5.30063 2001-02-13 5.29750 2001-02-14 5.33844 2001-02-15 5.44188 2001-02-16 5.41344 2001-02-19 5.33188 2001-02-20 5.32344 2001-02-21 5.33594 2001-02-22 5.29563 2001-02-23 5.29000 2001-02-26 5.20750 2001-02-27 5.14406 2001-02-28 5.11125 2001-03-01 5.12625 2001-03-02 5.12125 2001-03-05 5.04281 2001-03-06 5.03031 2001-03-07 4.94188 2001-03-08 4.92438 2001-03-09 4.89125 2001-03-12 4.86375 2001-03-13 4.79813 2001-03-14 4.75250 2001-03-15 4.70188 2001-03-16 4.68188 2001-03-19 4.62125 2001-03-20 4.63250 2001-03-21 4.64531 2001-03-22 4.64000 2001-03-23 4.73250 2001-03-26 4.78063 2001-03-27 4.76250 2001-03-28 4.88000 2001-03-29 4.80813 2001-03-30 4.75500 2001-04-02 4.72250 2001-04-03 4.76000 2001-04-04 4.64406 2001-04-05 4.70219 2001-04-06 4.73750 2001-04-09 4.65906 2001-04-10 4.68688 2001-04-11 4.75750 2001-04-12 4.83938 2001-04-17 4.83594 2001-04-18 4.86500 2001-04-19 4.59969 2001-04-20 4.64906 2001-04-23 4.64656 2001-04-24 4.66344 2001-04-25 4.64750 2001-04-26 4.74250 2001-04-27 4.71719 2001-04-30 4.81375 2001-05-01 4.81125 2001-05-02 4.86875 2001-05-03 4.85250 2001-05-04 4.81500 2001-05-08 4.69188 2001-05-09 4.68375 2001-05-10 4.68625 2001-05-11 4.84844 2001-05-14 5.00500 2001-05-15 4.99250 2001-05-16 4.95250 2001-05-17 4.96969 2001-05-18 4.99500 2001-05-21 5.08906 2001-05-22 5.06313 2001-05-23 5.06063 2001-05-24 5.05063 2001-05-25 5.02781 2001-05-29 5.01750 2001-05-30 5.02000 2001-05-31 5.02750 2001-06-01 4.99750 2001-06-04 4.94938 2001-06-05 4.94438 2001-06-06 5.10094 2001-06-07 5.11000 2001-06-08 5.15156 2001-06-11 5.15406 2001-06-12 5.14656 2001-06-13 5.13750 2001-06-14 5.13375 2001-06-15 5.10250 2001-06-18 5.03313 2001-06-19 5.01250 2001-06-20 5.00750 2001-06-21 5.01500 2001-06-22 5.00250 2001-06-25 4.96438 2001-06-26 4.95250 2001-06-27 5.01500 2001-06-28 5.10750 2001-06-29 5.17625 2001-07-02 5.21938 2001-07-03 5.28281 2001-07-04 5.28813 2001-07-05 5.28031 2001-07-06 5.27781 2001-07-09 5.26750 2001-07-10 5.28031 2001-07-11 5.21438 2001-07-12 5.26250 2001-07-13 5.25250 2001-07-16 5.25250 2001-07-17 5.24375 2001-07-18 5.24500 2001-07-19 5.15656 2001-07-20 5.14156 2001-07-23 5.16500 2001-07-24 5.16406 2001-07-25 5.26750 2001-07-26 5.27531 2001-07-27 5.28531 2001-07-30 5.25500 2001-07-31 5.25250 2001-08-01 5.21938 2001-08-02 5.21438 2001-08-03 5.21938 2001-08-06 5.16750 2001-08-07 5.15313 2001-08-08 5.15656 2001-08-09 4.96938 2001-08-10 4.97000 2001-08-13 5.00000 2001-08-14 5.00250 2001-08-15 5.03531 2001-08-16 5.03281 2001-08-17 5.00500 2001-08-20 4.99250 2001-08-21 4.99750 2001-08-22 4.96969 2001-08-23 4.97188 2001-08-24 4.96938 2001-08-28 4.86250 2001-08-29 4.79813 2001-08-30 4.78563 2001-08-31 4.75250 2001-09-03 4.74500 2001-09-04 4.79813 2001-09-05 4.91250 2001-09-06 4.93438 2001-09-07 4.85875 2001-09-10 4.75000 2001-09-11 4.75500 2001-09-12 4.60875 2001-09-13 4.60875 2001-09-14 4.55250 2001-09-17 4.49250 2001-09-18 4.43938 2001-09-19 4.38625 2001-09-20 4.34438 2001-09-21 4.35594 2001-09-24 4.34688 2001-09-25 4.35969 2001-09-26 4.30313 2001-09-27 4.27656 2001-09-28 4.27813 2001-10-01 4.31500 2001-10-02 4.26781 2001-10-03 4.32125 2001-10-04 4.30813 2001-10-05 4.29750 2001-10-08 4.24250 2001-10-09 4.24250 2001-10-10 4.24750 2001-10-11 4.27781 2001-10-12 4.35344 2001-10-15 4.30063 2001-10-16 4.27250 2001-10-17 4.25500 2001-10-18 4.24000 2001-10-19 4.24000 2001-10-22 4.24250 2001-10-23 4.30563 2001-10-24 4.21969 2001-10-25 4.18125 2001-10-26 4.15500 2001-10-29 4.12750 2001-10-30 4.09188 2001-10-31 4.06313 2001-11-01 4.08094 2001-11-02 4.09438 2001-11-05 4.05313 2001-11-06 4.03031 2001-11-07 3.97969 2001-11-08 3.94188 2001-11-09 3.93688 2001-11-12 4.07750 2001-11-13 4.07250 2001-11-14 4.13406 2001-11-15 4.30063 2001-11-16 4.39000 2001-11-19 4.39000 2001-11-20 4.31563 2001-11-21 4.38000 2001-11-22 4.47500 2001-11-23 4.49000 2001-11-26 4.45750 2001-11-27 4.44750 2001-11-28 4.34000 2001-11-29 4.30500 2001-11-30 4.24000 2001-12-03 4.22219 2001-12-04 4.26000 2001-12-05 4.27250 2001-12-06 4.36375 2001-12-07 4.34344 2001-12-10 4.30563 2001-12-11 4.30250 2001-12-12 4.28781 2001-12-13 4.25000 2001-12-14 4.27563 2001-12-17 4.31125 2001-12-18 4.29844 2001-12-19 4.29063 2001-12-20 4.28313 2001-12-21 4.28281 2001-12-24 4.28031 2001-12-27 4.34594 2001-12-28 4.32906 2001-12-31 4.33250 2002-01-02 4.29781 2002-01-03 4.33844 2002-01-04 4.34188 2002-01-07 4.35344 2002-01-08 4.31625 2002-01-09 4.31813 2002-01-10 4.32063 2002-01-11 4.34344 2002-01-14 4.23469 2002-01-15 4.25500 2002-01-16 4.26281 2002-01-17 4.29500 2002-01-18 4.32313 2002-01-21 4.36875 2002-01-22 4.38625 2002-01-23 4.50000 2002-01-24 4.54031 2002-01-25 4.56906 2002-01-28 4.56813 2002-01-29 4.58344 2002-01-30 4.55281 2002-01-31 4.60094 2002-02-01 4.62125 2002-02-04 4.59094 2002-02-05 4.56375 2002-02-06 4.56313 2002-02-07 4.55031 2002-02-08 4.55625 2002-02-11 4.58938 2002-02-12 4.59188 2002-02-13 4.65156 2002-02-14 4.74500 2002-02-15 4.74750 2002-02-18 4.73219 2002-02-19 4.73469 2002-02-20 4.71719 2002-02-21 4.74000 2002-02-22 4.69750 2002-02-25 4.69688 2002-02-26 4.71188 2002-02-27 4.74250 2002-02-28 4.70969 2002-03-01 4.73500 2002-03-04 4.82844 2002-03-05 4.82563 2002-03-06 4.80594 2002-03-07 4.85500 2002-03-08 4.92688 2002-03-11 4.94906 2002-03-12 4.95250 2002-03-13 4.97000 2002-03-14 4.99750 2002-03-15 5.17875 2002-03-18 5.17938 2002-03-19 5.22969 2002-03-20 5.23000 2002-03-21 5.31375 2002-03-22 5.31375 2002-03-25 5.34094 2002-03-26 5.37250 2002-03-27 5.35438 2002-03-28 5.33406 2002-04-02 5.42188 2002-04-03 5.32063 2002-04-04 5.27250 2002-04-05 5.21438 2002-04-08 5.20250 2002-04-09 5.26000 2002-04-10 5.19688 2002-04-11 5.29063 2002-04-12 5.30344 2002-04-15 5.29031 2002-04-16 5.29531 2002-04-17 5.31063 2002-04-18 5.26750 2002-04-19 5.28000 2002-04-22 5.28781 2002-04-23 5.28281 2002-04-24 5.31125 2002-04-25 5.26031 2002-04-26 5.21969 2002-04-29 5.13750 2002-04-30 5.14000 2002-05-01 5.13375 2002-05-02 5.16406 2002-05-03 5.21219 2002-05-07 5.17875 2002-05-08 5.31625 2002-05-09 5.42000 2002-05-10 5.42938 2002-05-13 5.41063 2002-05-14 5.42688 2002-05-15 5.50500 2002-05-16 5.54063 2002-05-17 5.52281 2002-05-20 5.56563 2002-05-21 5.56063 2002-05-22 5.49500 2002-05-23 5.50250 2002-05-24 5.55063 2002-05-27 5.56813 2002-05-28 5.58594 2002-05-29 5.57750 2002-05-30 5.60250 2002-05-31 5.71219 2002-06-05 5.73750 2002-06-06 5.72469 2002-06-07 5.67500 2002-06-10 5.67750 2002-06-11 5.67000 2002-06-12 5.60438 2002-06-13 5.62625 2002-06-14 5.56813 2002-06-17 5.50500 2002-06-18 5.50250 2002-06-19 5.43125 2002-06-20 5.43375 2002-06-21 5.49500 2002-06-24 5.50250 2002-06-25 5.50750 2002-06-26 5.34438 2002-06-27 5.41063 2002-06-28 5.44188 2002-07-01 5.45500 2002-07-02 5.42438 2002-07-03 5.34344 2002-07-04 5.36500 2002-07-05 5.40000 2002-07-08 5.42688 2002-07-09 5.41688 2002-07-10 5.35094 2002-07-11 5.24750 2002-07-12 5.25250 2002-07-15 5.16406 2002-07-16 5.17875 2002-07-17 5.22469 2002-07-18 5.24250 2002-07-19 5.19188 2002-07-22 5.14813 2002-07-23 5.19438 2002-07-24 5.08063 2002-07-25 5.12375 2002-07-26 5.06313 2002-07-29 5.07313 2002-07-30 5.11219 2002-07-31 5.18375 2002-08-01 5.14906 2002-08-02 5.07906 2002-08-05 5.00000 2002-08-06 4.98469 2002-08-07 4.99500 2002-08-08 4.95969 2002-08-09 5.00000 2002-08-12 5.04313 2002-08-13 5.05563 2002-08-14 5.00500 2002-08-15 5.06125 2002-08-16 5.09688 2002-08-19 5.15406 2002-08-20 5.15563 2002-08-21 5.14906 2002-08-22 5.18188 2002-08-23 5.20906 2002-08-27 5.18938 2002-08-28 5.25500 2002-08-29 5.21219 2002-08-30 5.15313 2002-09-02 5.12000 2002-09-03 5.02000 2002-09-04 4.96938 2002-09-05 4.96188 2002-09-06 4.94188 2002-09-09 5.00000 2002-09-10 5.04813 2002-09-11 5.08938 2002-09-12 5.21969 2002-09-13 5.15563 2002-09-16 5.12000 2002-09-17 5.19438 2002-09-18 5.09344 2002-09-19 5.08500 2002-09-20 5.05000 2002-09-23 5.01531 2002-09-24 5.02781 2002-09-25 5.01000 2002-09-26 5.03563 2002-09-27 5.02813 2002-09-30 4.97469 2002-10-01 4.98469 2002-10-02 5.02000 2002-10-03 4.98250 2002-10-04 4.98000 2002-10-07 4.96938 2002-10-08 4.98000 2002-10-09 5.00000 2002-10-10 4.99250 2002-10-11 4.99000 2002-10-14 5.00000 2002-10-15 5.02000 2002-10-16 5.09844 2002-10-17 5.13875 2002-10-18 5.10094 2002-10-21 5.08594 2002-10-22 5.15156 2002-10-23 5.12750 2002-10-24 5.09688 2002-10-25 5.05563 2002-10-28 4.96969 2002-10-29 4.95156 2002-10-30 4.93875 2002-10-31 4.89906 2002-11-01 4.89250 2002-11-04 4.88500 2002-11-05 4.87750 2002-11-06 4.88000 2002-11-07 4.84250 2002-11-08 4.85094 2002-11-11 4.76000 2002-11-12 4.73719 2002-11-13 4.73250 2002-11-14 4.73000 2002-11-15 4.81875 2002-11-18 4.82563 2002-11-19 4.81250 2002-11-20 4.78531 2002-11-21 4.84344 2002-11-22 4.86250 2002-11-25 4.88906 2002-11-26 4.85750 2002-11-27 4.81125 2002-11-28 4.87500 2002-11-29 4.87250 2002-12-02 4.90406 2002-12-03 4.90406 2002-12-04 4.85500 2002-12-05 4.82750 2002-12-06 4.81288 2002-12-09 4.80313 2002-12-10 4.80063 2002-12-11 4.79250 2002-12-12 4.81313 2002-12-13 4.79750 2002-12-16 4.81000 2002-12-17 4.81313 2002-12-18 4.78000 2002-12-19 4.73250 2002-12-20 4.71969 2002-12-23 4.70969 2002-12-24 4.71469 2002-12-27 4.70250 2002-12-30 4.68250 2002-12-31 4.70250 2003-01-02 4.71500 2003-01-03 4.80500 2003-01-06 4.84000 2003-01-07 4.82000 2003-01-08 4.81250 2003-01-09 4.80500 2003-01-10 4.82750 2003-01-13 4.84500 2003-01-14 4.83250 2003-01-15 4.78750 2003-01-16 4.81500 2003-01-17 4.77750 2003-01-20 4.72750 2003-01-21 4.74000 2003-01-22 4.73000 2003-01-23 4.73250 2003-01-24 4.70000 2003-01-27 4.70000 2003-01-28 4.74250 2003-01-29 4.71250 2003-01-30 4.76000 2003-01-31 4.73500 2003-02-03 4.75500 2003-02-04 4.69000 2003-02-05 4.67750 2003-02-06 4.65250 2003-02-07 4.62750 2003-02-10 4.65500 2003-02-11 4.65500 2003-02-12 4.61250 2003-02-13 4.61500 2003-02-14 4.61750 2003-02-17 4.65250 2003-02-18 4.64000 2003-02-19 4.63000 2003-02-20 4.61500 2003-02-21 4.61750 2003-02-24 4.63000 2003-02-25 4.61750 2003-02-26 4.63250 2003-02-27 4.60500 2003-02-28 4.60250 2003-03-03 4.59750 2003-03-04 4.56750 2003-03-05 4.58250 2003-03-06 4.61000 2003-03-07 4.63000 2003-03-10 4.55500 2003-03-11 4.53250 2003-03-12 4.56500 2003-03-13 4.66000 2003-03-14 4.70000 2003-03-17 4.65000 2003-03-18 4.70500 2003-03-19 4.71750 2003-03-20 4.73750 2003-03-21 4.75750 2003-03-24 4.72250 2003-03-25 4.71750 2003-03-26 4.71500 2003-03-27 4.70500 2003-03-28 4.71250 2003-03-31 4.67750 2003-04-01 4.68000 2003-04-02 4.71250 2003-04-03 4.71750 2003-04-04 4.70500 2003-04-07 4.75250 2003-04-08 4.72000 2003-04-09 4.70250 2003-04-10 4.66000 2003-04-11 4.68000 2003-04-14 4.71000 2003-04-15 4.73750 2003-04-16 4.74500 2003-04-17 4.71500 2003-04-22 4.72750 2003-04-23 4.75500 2003-04-24 4.72500 2003-04-25 4.70000 2003-04-28 4.65500 2003-04-29 4.69500 2003-04-30 4.70000 2003-05-01 4.67750 2003-05-02 4.67000 2003-05-06 4.67750 2003-05-07 4.64500 2003-05-08 4.61750 2003-05-09 4.70000 2003-05-12 4.69000 2003-05-13 4.69500 2003-05-14 4.73000 2003-05-15 4.72750 2003-05-16 4.73250 2003-05-19 4.70250 2003-05-20 4.72000 2003-05-21 4.69000 2003-05-22 4.69500 2003-05-23 4.68750 2003-05-27 4.62750 2003-05-28 4.66000 2003-05-29 4.65750 2003-05-30 4.67750 2003-06-02 4.69750 2003-06-03 4.69750 2003-06-04 4.68000 2003-06-05 4.68250 2003-06-06 4.48750 2003-06-09 4.46500 2003-06-10 4.42250 2003-06-11 4.35000 2003-06-12 4.37000 2003-06-13 4.34000 2003-06-16 4.33000 2003-06-17 4.36750 2003-06-18 4.38750 2003-06-19 4.35000 2003-06-20 4.36250 2003-06-23 4.37750 2003-06-24 4.36000 2003-06-25 4.36250 2003-06-26 4.50750 2003-06-27 4.48750 2003-06-30 4.49250 2003-07-01 4.50000 2003-07-02 4.58250 2003-07-03 4.57500 2003-07-04 4.57500 2003-07-07 4.55500 2003-07-08 4.58750 2003-07-09 4.60250 2003-07-10 4.56000 2003-07-11 4.55250 2003-07-14 4.55500 2003-07-15 4.59500 2003-07-16 4.68250 2003-07-17 4.67500 2003-07-18 4.67250 2003-07-21 4.65500 2003-07-22 4.66250 2003-07-23 4.64750 2003-07-24 4.63250 2003-07-25 4.64250 2003-07-28 4.68750 2003-07-29 4.71250 2003-07-30 4.74500 2003-07-31 4.74250 2003-08-01 4.78000 2003-08-04 4.79000 2003-08-05 4.79000 2003-08-06 4.82500 2003-08-07 4.81500 2003-08-08 4.82000 2003-08-11 4.92250 2003-08-12 4.92000 2003-08-13 4.94000 2003-08-14 4.95750 2003-08-15 4.95250 2003-08-18 4.96500 2003-08-19 4.98500 2003-08-20 4.96750 2003-08-21 4.97750 2003-08-22 4.99250 2003-08-26 5.00000 2003-08-27 5.01000 2003-08-28 5.02500 2003-08-29 5.01000 2003-09-01 5.03500 2003-09-02 5.07000 2003-09-03 5.10500 2003-09-04 5.13500 2003-09-05 5.13500 2003-09-08 5.11000 2003-09-09 5.14250 2003-09-10 5.13750 2003-09-11 5.21500 2003-09-12 5.22000 2003-09-15 5.17250 2003-09-16 5.16500 2003-09-17 5.17500 2003-09-18 5.16500 2003-09-19 5.16250 2003-09-22 5.12000 2003-09-23 5.09000 2003-09-24 5.09500 2003-09-25 5.07500 2003-09-26 5.07000 2003-09-29 5.06000 2003-09-30 5.10500 2003-10-01 5.06500 2003-10-02 5.07500 2003-10-03 5.07500 2003-10-06 5.19500 2003-10-07 5.22000 2003-10-08 5.21500 2003-10-09 5.26000 2003-10-10 5.25250 2003-10-13 5.27250 2003-10-14 5.30500 2003-10-15 5.31000 2003-10-16 5.31500 2003-10-17 5.36000 2003-10-20 5.38000 2003-10-21 5.38500 2003-10-22 5.33500 2003-10-23 5.30750 2003-10-24 5.34500 2003-10-27 5.38250 2003-10-28 5.39750 2003-10-29 5.35000 2003-10-30 5.40500 2003-10-31 5.46750 2003-11-03 5.51000 2003-11-04 5.49250 2003-11-05 5.64750 2003-11-06 5.69250 2003-11-07 5.70500 2003-11-10 5.72000 2003-11-11 5.73250 2003-11-12 5.74750 2003-11-13 5.77000 2003-11-14 5.77500 2003-11-17 5.76000 2003-11-18 5.76500 2003-11-19 5.73250 2003-11-20 5.75000 2003-11-21 5.72250 2003-11-24 5.73750 2003-11-25 5.76750 2003-11-26 5.76000 2003-11-27 5.82000 2003-11-28 5.80250 2003-12-01 5.84000 2003-12-02 5.81500 2003-12-03 5.83250 2003-12-04 5.82500 2003-12-05 5.77750 2003-12-08 5.73000 2003-12-09 5.73250 2003-12-10 5.76000 2003-12-11 5.77250 2003-12-12 5.71750 2003-12-15 5.73500 2003-12-16 5.72000 2003-12-17 5.70750 2003-12-18 5.67500 2003-12-19 5.68500 2003-12-22 5.67500 2003-12-23 5.67250 2003-12-24 5.68000 2003-12-29 5.66250 2003-12-30 5.67750 2003-12-31 5.68750 2004-01-02 5.74250 2004-01-05 5.81500 2004-01-06 5.83500 2004-01-07 5.82000 2004-01-08 5.83000 2004-01-09 5.83750 2004-01-12 5.69750 2004-01-13 5.69250 2004-01-14 5.66500 2004-01-15 5.70500 2004-01-16 5.69000 2004-01-19 5.71750 2004-01-20 5.73250 2004-01-21 5.71750 2004-01-22 5.72000 2004-01-23 5.68250 2004-01-26 5.69250 2004-01-27 5.74500 2004-01-28 5.72250 2004-01-29 5.77000 2004-01-30 5.79750 2004-02-02 5.75500 2004-02-03 5.75250 2004-02-04 5.70000 2004-02-05 5.70500 2004-02-06 5.71500 2004-02-09 5.70000 2004-02-10 5.70250 2004-02-11 5.72250 2004-02-12 5.69750 2004-02-13 5.72250 2004-02-16 5.71250 2004-02-17 5.76000 2004-02-18 5.75250 2004-02-19 5.77750 2004-02-20 5.78250 2004-02-23 5.84750 2004-02-24 5.85000 2004-02-25 5.84000 2004-02-26 5.80500 2004-02-27 5.78750 2004-03-01 5.71750 2004-03-02 5.70750 2004-03-03 5.72750 2004-03-04 5.70500 2004-03-05 5.69000 2004-03-08 5.61250 2004-03-09 5.62750 2004-03-10 5.62500 2004-03-11 5.54750 2004-03-12 5.50250 2004-03-15 5.50750 2004-03-16 5.51500 2004-03-17 5.48750 2004-03-18 5.50500 2004-03-19 5.51250 2004-03-22 5.49500 2004-03-23 5.49250 2004-03-24 5.48500 2004-03-25 5.49000 2004-03-26 5.51500 2004-03-29 5.54500 2004-03-30 5.55250 2004-03-31 5.54750 2004-04-01 5.53000 2004-04-02 5.53750 2004-04-05 5.61500 2004-04-06 5.60500 2004-04-07 5.56750 2004-04-08 5.59250 2004-04-13 5.61500 2004-04-14 5.62500 2004-04-15 5.63000 2004-04-16 5.63250 2004-04-19 5.61250 2004-04-20 5.63000 2004-04-21 5.66000 2004-04-22 5.65750 2004-04-23 5.63250 2004-04-26 5.64000 2004-04-27 5.68250 2004-04-28 5.70500 2004-04-29 5.76750 2004-04-30 5.78500 2004-05-04 5.77250 2004-05-05 5.74500 2004-05-06 5.75000 2004-05-07 5.67250 2004-05-10 5.70500 2004-05-11 5.69500 2004-05-12 5.66750 2004-05-13 5.69000 2004-05-14 5.70500 2004-05-17 5.65750 2004-05-18 5.66500 2004-05-19 5.67750 2004-05-20 5.68750 2004-05-21 5.69250 2004-05-24 5.71750 2004-05-25 5.69750 2004-05-26 5.68250 2004-05-27 5.63750 2004-05-28 5.64500 2004-06-01 5.63750 2004-06-02 5.59250 2004-06-03 5.54000 2004-06-04 5.56000 2004-06-07 5.58250 2004-06-08 5.58500 2004-06-09 5.60500 2004-06-10 5.60250 2004-06-11 5.63500 2004-06-14 5.67750 2004-06-15 5.67250 2004-06-16 5.63750 2004-06-17 5.61250 2004-06-18 5.61250 2004-06-21 5.62000 2004-06-22 5.62750 2004-06-23 5.63000 2004-06-24 5.61500 2004-06-25 5.61000 2004-06-28 5.61000 2004-06-29 5.61500 2004-06-30 5.67000 2004-07-01 5.69000 2004-07-02 5.71500 2004-07-05 5.68000 2004-07-06 5.67500 2004-07-07 5.66500 2004-07-08 5.63000 2004-07-09 5.62500 2004-07-12 5.61500 2004-07-13 5.63000 2004-07-14 5.63250 2004-07-15 5.64000 2004-07-16 5.65000 2004-07-19 5.62750 2004-07-20 5.62500 2004-07-21 5.64750 2004-07-22 5.63250 2004-07-23 5.63250 2004-07-26 5.63250 2004-07-27 5.64750 2004-07-28 5.67250 2004-07-29 5.66250 2004-07-30 5.67750 2004-08-02 5.66250 2004-08-03 5.67500 2004-08-04 5.63250 2004-08-05 5.63000 2004-08-06 5.62000 2004-08-09 5.59000 2004-08-10 5.59750 2004-08-11 5.61500 2004-08-12 5.60500 2004-08-13 5.59250 2004-08-16 5.58500 2004-08-17 5.59000 2004-08-18 5.57500 2004-08-19 5.56250 2004-08-20 5.55750 2004-08-23 5.55750 2004-08-24 5.58000 2004-08-25 5.59500 2004-08-26 5.58500 2004-08-27 5.57750 2004-08-31 5.57500 2004-09-01 5.57250 2004-09-02 5.54250 2004-09-03 5.55000 2004-09-06 5.60250 2004-09-07 5.61750 2004-09-08 5.60000 2004-09-09 5.53250 2004-09-10 5.50500 2004-09-13 5.49250 2004-09-14 5.48750 2004-09-15 5.47750 2004-09-16 5.49000 2004-09-17 5.48750 2004-09-20 5.49750 2004-09-21 5.49000 2004-09-22 5.51000 2004-09-23 5.50000 2004-09-24 5.50500 2004-09-27 5.51500 2004-09-28 5.50500 2004-09-29 5.51500 2004-09-30 5.51750 2004-10-01 5.50750 2004-10-04 5.50750 2004-10-05 5.50750 2004-10-06 5.50500 2004-10-07 5.52750 2004-10-08 5.54000 2004-10-11 5.51500 2004-10-12 5.51750 2004-10-13 5.51250 2004-10-14 5.49250 2004-10-15 5.47500 2004-10-18 5.46500 2004-10-19 5.47000 2004-10-20 5.47500 2004-10-21 5.47750 2004-10-22 5.48750 2004-10-25 5.47750 2004-10-26 5.50000 2004-10-27 5.46750 2004-10-28 5.49250 2004-10-29 5.50250 2004-11-01 5.50500 2004-11-02 5.51750 2004-11-03 5.53000 2004-11-04 5.53250 2004-11-05 5.52500 2004-11-08 5.54500 2004-11-09 5.54000 2004-11-10 5.55250 2004-11-11 5.58000 2004-11-12 5.61250 2004-11-15 5.61250 2004-11-16 5.60250 2004-11-17 5.59750 2004-11-18 5.56500 2004-11-19 5.53500 2004-11-22 5.53250 2004-11-23 5.51750 2004-11-24 5.50250 2004-11-25 5.46000 2004-11-26 5.45750 2004-11-29 5.42250 2004-11-30 5.36250 2004-12-01 5.34750 2004-12-02 5.37000 2004-12-03 5.37500 2004-12-06 5.35750 2004-12-07 5.35250 2004-12-08 5.35500 2004-12-09 5.40250 2004-12-10 5.43000 2004-12-13 5.44250 2004-12-14 5.44250 2004-12-15 5.41750 2004-12-16 5.38250 2004-12-17 5.39500 2004-12-20 5.39750 2004-12-21 5.43000 2004-12-22 5.43500 2004-12-23 5.43250 2004-12-24 5.43000 2004-12-29 5.44750 2004-12-30 5.46000 2004-12-31 5.45500 2005-01-04 5.47750 2005-01-05 5.50000 2005-01-06 5.50250 2005-01-07 5.48500 2005-01-10 5.48250 2005-01-11 5.47000 2005-01-12 5.45500 2005-01-13 5.45000 2005-01-14 5.43000 2005-01-17 5.42500 2005-01-18 5.44750 2005-01-19 5.48000 2005-01-20 5.45500 2005-01-21 5.47750 2005-01-24 5.48250 2005-01-25 5.53500 2005-01-26 5.54250 2005-01-27 5.58000 2005-01-28 5.61500 2005-01-31 5.64000 2005-02-01 5.61750 2005-02-02 5.62000 2005-02-03 5.63250 2005-02-04 5.62500 2005-02-07 5.74500 2005-02-08 5.76000 2005-02-09 5.77750 2005-02-10 5.84000 2005-02-11 5.85250 2005-02-14 5.85750 2005-02-15 5.86000 2005-02-16 5.86250 2005-02-17 5.87750 2005-02-18 5.86000 2005-02-21 5.90500 2005-02-22 5.90500 2005-02-23 5.90250 2005-02-24 5.90500 2005-02-25 5.92250 2005-02-28 5.93250 2005-03-01 5.93750 2005-03-02 5.90750 2005-03-03 5.91250 2005-03-04 5.91000 2005-03-07 5.91250 2005-03-08 5.90500 2005-03-09 5.90500 2005-03-10 5.95000 2005-03-11 5.97250 2005-03-14 5.97000 2005-03-15 5.97750 2005-03-16 5.97750 2005-03-17 5.97500 2005-03-18 5.97500 2005-03-21 5.98750 2005-03-22 6.02250 2005-03-23 6.04250 2005-03-24 6.03500 2005-03-29 6.06000 2005-03-30 6.06500 2005-03-31 6.04750 2005-04-01 6.00250 2005-04-04 5.98750 2005-04-05 5.96750 2005-04-06 5.85000 2005-04-07 5.90750 2005-04-08 5.89000 2005-04-11 5.88500 2005-04-12 5.88750 2005-04-13 5.86500 2005-04-14 5.83500 2005-04-15 5.81500 2005-04-18 5.80250 2005-04-19 5.79500 2005-04-20 5.77250 2005-04-21 5.77250 2005-04-22 5.80000 2005-04-25 5.80500 2005-04-26 5.77250 2005-04-27 5.73750 2005-04-28 5.74500 2005-04-29 5.73500 2005-05-03 5.72750 2005-05-04 5.70250 2005-05-05 5.72250 2005-05-06 5.71750 2005-05-09 5.73250 2005-05-10 5.73000 2005-05-11 5.71750 2005-05-12 5.72250 2005-05-13 5.71500 2005-05-16 5.70000 2005-05-17 5.71250 2005-05-18 5.72250 2005-05-19 5.71750 2005-05-20 5.75000 2005-05-23 5.77000 2005-05-24 5.76000 2005-05-25 5.74500 2005-05-26 5.74250 2005-05-27 5.74500 2005-05-31 5.68000 2005-06-01 5.67000 2005-06-02 5.65500 2005-06-03 5.65000 2005-06-06 5.65750 2005-06-07 5.64750 2005-06-08 5.63750 2005-06-09 5.64750 2005-06-10 5.65750 2005-06-13 5.67000 2005-06-14 5.69250 2005-06-15 5.71000 2005-06-16 5.72000 2005-06-17 5.72000 2005-06-20 5.70500 2005-06-21 5.71750 2005-06-22 5.70500 2005-06-23 5.67500 2005-06-24 5.66750 2005-06-27 5.64750 2005-06-28 5.64000 2005-06-29 5.63500 2005-06-30 5.64500 2005-07-01 5.64000 2005-07-04 5.66750 2005-07-05 5.67750 2005-07-06 5.66000 2005-07-07 5.66667 2005-07-08 5.66625 2005-07-11 5.67750 2005-07-12 5.69250 2005-07-13 5.71000 2005-07-14 5.70500 2005-07-15 5.69750 2005-07-18 5.69250 2005-07-19 5.71000 2005-07-20 5.69500 2005-07-21 5.69500 2005-07-22 5.70750 2005-07-25 5.68750 2005-07-26 5.68750 2005-07-27 5.67000 2005-07-28 5.65250 2005-07-29 5.64000 2005-08-01 5.66000 2005-08-02 5.68500 2005-08-03 5.71000 2005-08-04 5.70250 2005-08-05 5.71250 2005-08-08 5.68750 2005-08-09 5.65750 2005-08-10 5.65500 2005-08-11 5.68250 2005-08-12 5.66250 2005-08-15 5.64000 2005-08-16 5.63250 2005-08-17 5.62500 2005-08-18 5.62750 2005-08-19 5.62000 2005-08-22 5.61750 2005-08-23 5.61750 2005-08-24 5.61250 2005-08-25 5.62000 2005-08-26 5.61000 2005-08-30 5.60000 2005-08-31 5.58250 2005-09-01 5.55500 2005-09-02 5.51000 2005-09-05 5.48875 2005-09-06 5.50250 2005-09-07 5.56000 2005-09-08 5.59500 2005-09-09 5.60500 2005-09-12 5.62000 2005-09-13 5.63750 2005-09-14 5.63500 2005-09-15 5.64750 2005-09-16 5.65000 2005-09-19 5.66250 2005-09-20 5.66000 2005-09-21 5.67000 2005-09-22 5.64750 2005-09-23 5.65000 2005-09-26 5.69000 2005-09-27 5.70250 2005-09-28 5.71250 2005-09-29 5.70750 2005-09-30 5.72750 2005-10-03 5.74000 2005-10-04 5.75250 2005-10-05 5.74500 2005-10-06 5.73750 2005-10-07 5.73500 2005-10-10 5.74000 2005-10-11 5.74000 2005-10-12 5.76000 2005-10-13 5.75250 2005-10-14 5.76750 2005-10-17 5.76000 2005-10-18 5.77000 2005-10-19 5.74750 2005-10-20 5.74500 2005-10-21 5.73750 2005-10-24 5.74750 2005-10-25 5.77500 2005-10-26 5.76500 2005-10-27 5.76500 2005-10-28 5.73000 2005-10-31 5.73750 2005-11-01 5.74250 2005-11-02 5.73000 2005-11-03 5.73000 2005-11-04 5.74250 2005-11-07 5.75250 2005-11-08 5.76000 2005-11-09 5.76250 2005-11-10 5.74250 2005-11-11 5.71750 2005-11-14 5.70250 2005-11-15 5.71750 2005-11-16 5.70750 2005-11-17 5.68000 2005-11-18 5.68000 2005-11-21 5.70750 2005-11-22 5.68500 2005-11-23 5.68250 2005-11-24 5.68000 2005-11-25 5.67750 2005-11-28 5.67750 2005-11-29 5.67500 2005-11-30 5.67750 2005-12-01 5.67250 2005-12-02 5.67750 2005-12-05 5.68250 2005-12-06 5.71750 2005-12-07 5.71250 2005-12-08 5.75750 2005-12-09 5.75000 2005-12-12 5.75250 2005-12-13 5.77750 2005-12-14 5.76750 2005-12-15 5.75250 2005-12-16 5.73000 2005-12-19 5.73250 2005-12-20 5.72000 2005-12-21 5.71500 2005-12-22 5.71500 2005-12-23 5.69500 2005-12-28 5.69500 2005-12-29 5.70250 2005-12-30 5.69525 2006-01-03 5.70250 2006-01-04 5.69250 2006-01-05 5.68500 2006-01-06 5.68250 2006-01-09 5.67250 2006-01-10 5.67000 2006-01-11 5.68750 2006-01-12 5.69000 2006-01-13 5.66500 2006-01-16 5.67250 2006-01-17 5.64500 2006-01-18 5.64000 2006-01-19 5.63750 2006-01-20 5.64500 2006-01-23 5.63500 2006-01-24 5.63500 2006-01-25 5.64125 2006-01-26 5.67500 2006-01-27 5.67250 2006-01-30 5.67250 2006-01-31 5.67000 2006-02-01 5.66000 2006-02-02 5.66750 2006-02-03 5.66250 2006-02-06 5.66250 2006-02-07 5.66250 2006-02-08 5.66500 2006-02-09 5.63500 2006-02-10 5.62000 2006-02-13 5.63000 2006-02-14 5.63750 2006-02-15 5.63750 2006-02-16 5.62250 2006-02-17 5.63500 2006-02-20 5.62750 2006-02-21 5.63500 2006-02-22 5.63250 2006-02-23 5.63000 2006-02-24 5.63250 2006-02-27 5.64250 2006-02-28 5.65000 2006-03-01 5.63250 2006-03-02 5.63750 2006-03-03 5.64500 2006-03-06 5.65000 2006-03-07 5.65875 2006-03-08 5.65250 2006-03-09 5.67000 2006-03-10 5.68250 2006-03-13 5.69750 2006-03-14 5.69500 2006-03-15 5.68000 2006-03-16 5.68000 2006-03-17 5.64750 2006-03-20 5.64250 2006-03-21 5.64000 2006-03-22 5.65125 2006-03-23 5.65000 2006-03-24 5.65750 2006-03-27 5.64750 2006-03-28 5.63875 2006-03-29 5.64750 2006-03-30 5.65375 2006-03-31 5.68000 2006-04-03 5.68625 2006-04-04 5.72625 2006-04-05 5.76750 2006-04-06 5.84375 2006-04-07 5.85750 2006-04-10 5.86250 2006-04-11 5.88625 2006-04-12 5.87250 2006-04-13 5.89750 2006-04-18 5.89750 2006-04-19 5.87250 2006-04-20 5.88250 2006-04-21 5.91250 2006-04-24 5.90000 2006-04-25 5.89375 2006-04-26 5.96500 2006-04-27 5.99125 2006-04-28 5.98000 2006-05-02 5.99500 2006-05-03 6.06750 2006-05-04 6.07750 2006-05-05 6.04500 2006-05-08 6.03000 2006-05-09 6.04250 2006-05-10 6.08625 2006-05-11 6.07500 2006-05-12 6.07375 2006-05-15 6.07250 2006-05-16 6.07500 2006-05-17 6.07750 2006-05-18 6.08750 2006-05-19 6.07500 2006-05-22 6.07250 2006-05-23 6.06000 2006-05-24 6.05250 2006-05-25 6.06750 2006-05-26 6.07250 2006-05-30 6.09000 2006-05-31 6.08000 2006-06-01 6.09750 2006-06-02 6.09250 2006-06-05 6.04000 2006-06-06 6.04000 2006-06-07 6.04500 2006-06-08 6.11250 2006-06-09 6.12250 2006-06-12 6.13000 2006-06-13 6.13000 2006-06-14 6.11250 2006-06-15 6.12750 2006-06-16 6.15250 2006-06-19 6.16250 2006-06-20 6.16500 2006-06-21 6.16000 2006-06-22 6.16750 2006-06-23 6.18250 2006-06-26 6.19250 2006-06-27 6.19000 2006-06-28 6.19000 2006-06-29 6.21500 2006-06-30 6.17250 2006-07-03 6.14250 2006-07-04 6.15750 2006-07-05 6.16750 2006-07-06 6.19750 2006-07-07 6.20000 2006-07-10 6.17500 2006-07-11 6.21000 2006-07-12 6.25000 2006-07-13 6.30500 2006-07-14 6.29750 2006-07-17 6.30500 2006-07-18 6.32250 2006-07-19 6.30750 2006-07-20 6.30750 2006-07-21 6.30000 2006-07-24 6.32500 2006-07-25 6.33750 2006-07-26 6.38750 2006-07-27 6.39500 2006-07-28 6.40250 2006-07-31 6.39000 2006-08-01 6.37500 2006-08-02 6.38000 2006-08-03 6.36250 2006-08-04 6.36500 2006-08-07 6.35250 2006-08-08 6.34500 2006-08-09 6.34250 2006-08-10 6.40500 2006-08-11 6.40250 2006-08-14 6.41875 2006-08-15 6.43250 2006-08-16 6.42250 2006-08-17 6.38000 2006-08-18 6.35750 2006-08-21 6.35750 2006-08-22 6.36000 2006-08-23 6.36250 2006-08-24 6.37500 2006-08-25 6.36000 2006-08-29 6.35750 2006-08-30 6.34750 2006-08-31 6.33250 2006-09-01 6.31250 2006-09-04 6.36000 2006-09-05 6.38000 2006-09-06 6.37250 2006-09-07 6.35750 2006-09-08 6.35750 2006-09-11 6.36000 2006-09-12 6.36250 2006-09-13 6.36000 2006-09-14 6.37250 2006-09-15 6.39000 2006-09-18 6.40750 2006-09-19 6.41750 2006-09-20 6.39000 2006-09-21 6.38500 2006-09-22 6.30500 2006-09-25 6.28500 2006-09-26 6.29500 2006-09-27 6.30250 2006-09-28 6.31000 2006-09-29 6.29750 2006-10-02 6.29750 2006-10-03 6.29500 2006-10-04 6.29250 2006-10-05 6.29000 2006-10-06 6.29750 2006-10-09 6.33750 2006-10-10 6.36000 2006-10-11 6.38000 2006-10-12 6.44500 2006-10-13 6.45750 2006-10-16 6.46000 2006-10-17 6.46000 2006-10-18 6.47500 2006-10-19 6.47500 2006-10-20 6.49000 2006-10-23 6.50250 2006-10-24 6.52000 2006-10-25 6.52750 2006-10-26 6.53750 2006-10-27 6.53500 2006-10-30 6.53750 2006-10-31 6.54500 2006-11-01 6.54750 2006-11-02 6.53250 2006-11-03 6.53250 2006-11-06 6.54125 2006-11-07 6.56000 2006-11-08 6.52250 2006-11-09 6.49500 2006-11-10 6.49500 2006-11-13 6.48250 2006-11-14 6.49500 2006-11-15 6.48500 2006-11-16 6.49750 2006-11-17 6.50000 2006-11-20 6.49250 2006-11-21 6.50000 2006-11-22 6.47500 2006-11-23 6.48000 2006-11-24 6.47000 2006-11-27 6.48250 2006-11-28 6.48000 2006-11-29 6.48250 2006-11-30 6.51500 2006-12-01 6.49750 2006-12-04 6.44500 2006-12-05 6.43750 2006-12-06 6.43750 2006-12-07 6.48250 2006-12-08 6.48750 2006-12-11 6.51000 2006-12-12 6.51500 2006-12-13 6.52500 2006-12-14 6.54250 2006-12-15 6.55500 2006-12-18 6.55500 2006-12-19 6.55250 2006-12-20 6.55750 2006-12-21 6.56250 2006-12-22 6.55750 2006-12-27 6.56750 2006-12-28 6.60250 2006-12-29 6.59750 2007-01-02 6.61000 2007-01-03 6.60750 2007-01-04 6.59250 2007-01-05 6.57250 2007-01-08 6.59000 2007-01-09 6.59750 2007-01-10 6.60250 2007-01-11 6.63500 2007-01-12 6.65250 2007-01-15 6.66000 2007-01-16 6.65500 2007-01-17 6.65250 2007-01-18 6.66375 2007-01-19 6.67000 2007-01-22 6.65500 2007-01-23 6.65000 2007-01-24 6.50500 2007-01-25 6.50000 2007-01-26 6.50750 2007-01-29 6.53500 2007-01-30 6.52750 2007-01-31 6.53500 2007-02-01 6.53000 2007-02-02 6.53500 2007-02-05 6.53000 2007-02-06 6.52500 2007-02-07 6.51500 2007-02-08 6.53000 2007-02-09 6.51750 2007-02-12 6.51500 2007-02-13 6.51750 2007-02-14 6.52000 2007-02-15 6.51500 2007-02-16 6.51000 2007-02-19 6.50750 2007-02-20 6.50750 2007-02-21 6.52000 2007-02-22 6.52500 2007-02-23 6.52750 2007-02-26 6.51750 2007-02-27 6.50250 2007-02-28 6.46750 2007-03-01 6.46750 2007-03-02 6.47500 2007-03-05 6.45000 2007-03-06 6.45000 2007-03-07 6.46500 2007-03-08 6.46250 2007-03-09 6.46500 2007-03-12 6.48750 2007-03-13 6.50500 2007-03-14 6.48750 2007-03-15 6.50000 2007-03-16 6.58250 2007-03-19 6.63250 2007-03-20 6.66750 2007-03-21 6.69000 2007-03-22 6.69750 2007-03-23 6.70000 2007-03-26 6.70250 2007-03-27 6.70500 2007-03-28 6.67625 2007-03-29 6.69000 2007-03-30 6.68500 2007-04-02 6.74750 2007-04-03 6.74500 2007-04-04 6.66500 2007-04-05 6.66250 2007-04-10 6.68250 2007-04-11 6.69500 2007-04-12 6.71250 2007-04-13 6.71500 2007-04-16 6.72500 2007-04-17 6.72250 2007-04-18 6.71750 2007-04-19 6.70500 2007-04-20 6.71000 2007-04-23 6.68500 2007-04-24 6.54000 2007-04-25 6.54750 2007-04-26 6.54750 2007-04-27 6.55750 2007-04-30 6.54500 2007-05-01 6.54000 2007-05-02 6.53500 2007-05-03 6.53750 2007-05-04 6.51500 2007-05-08 6.53250 2007-05-09 6.53500 2007-05-10 6.58500 2007-05-11 6.59250 2007-05-14 6.58750 2007-05-15 6.59500 2007-05-16 6.55500 2007-05-17 6.55750 2007-05-18 6.56250 2007-05-21 6.57250 2007-05-22 6.56000 2007-05-23 6.56250 2007-05-24 6.56250 2007-05-25 6.56250 2007-05-29 6.57250 2007-05-30 6.57500 2007-05-31 6.56750 2007-06-01 6.57250 2007-06-04 6.59250 2007-06-05 6.61500 2007-06-06 6.67250 2007-06-07 6.76250 2007-06-08 6.77375 2007-06-11 6.76000 2007-06-12 6.76000 2007-06-13 6.77125 2007-06-14 6.71250 2007-06-15 6.71250 2007-06-18 6.70625 2007-06-19 6.71250 2007-06-20 6.70500 2007-06-21 6.72125 2007-06-22 6.71750 2007-06-25 6.71000 2007-06-26 6.71500 2007-06-27 6.71000 2007-06-28 6.71875 2007-06-29 6.73000 2007-07-02 6.73250 2007-07-03 6.68750 2007-07-04 6.69500 2007-07-05 6.70750 2007-07-06 6.71750 2007-07-09 6.72000 2007-07-10 6.72250 2007-07-11 6.71000 2007-07-12 6.68000 2007-07-13 6.68000 2007-07-16 6.68750 2007-07-17 6.67750 2007-07-18 6.67750 2007-07-19 6.67500 2007-07-20 6.67000 2007-07-23 6.65750 2007-07-24 6.67750 2007-07-25 6.80250 2007-07-26 6.82500 2007-07-27 6.80250 2007-07-30 6.82500 2007-07-31 6.84875 2007-08-01 6.80000 2007-08-02 6.82000 2007-08-03 6.83500 2007-08-06 6.83750 2007-08-07 6.85000 2007-08-08 6.88000 2007-08-09 6.92000 2007-08-10 6.98500 2007-08-13 7.03250 2007-08-14 7.05750 2007-08-15 7.07750 2007-08-16 7.11500 2007-08-17 7.09250 2007-08-20 7.06000 2007-08-21 7.11250 2007-08-22 7.09750 2007-08-23 7.08750 2007-08-24 7.09250 2007-08-28 7.07000 2007-08-29 7.09750 2007-08-30 7.11000 2007-08-31 7.09000 2007-09-03 7.14500 2007-09-04 7.28000 2007-09-05 7.31750 2007-09-06 7.30000 2007-09-07 7.32750 2007-09-10 7.35000 2007-09-11 7.31750 2007-09-12 7.31000 2007-09-13 7.29750 2007-09-14 7.24000 2007-09-17 7.26500 2007-09-18 7.20500 2007-09-19 7.12000 2007-09-20 7.15750 2007-09-21 7.13125 2007-09-24 7.19750 2007-09-25 7.20000 2007-09-26 7.21000 2007-09-27 7.20250 2007-09-28 7.19250 2007-10-01 7.20500 2007-10-02 7.17500 2007-10-03 7.27750 2007-10-04 7.26750 2007-10-05 7.27750 2007-10-08 7.28750 2007-10-09 7.29000 2007-10-10 7.29250 2007-10-11 7.33250 2007-10-12 7.33250 2007-10-15 7.32000 2007-10-16 7.35000 2007-10-17 7.34000 2007-10-18 7.35500 2007-10-19 7.29250 2007-10-22 7.33500 2007-10-23 7.34000 2007-10-24 7.43000 2007-10-25 7.43000 2007-10-26 7.42500 2007-10-29 7.42250 2007-10-30 7.42500 2007-10-31 7.45750 2007-11-01 7.48500 2007-11-02 7.49250 2007-11-05 7.54250 2007-11-06 7.53500 2007-11-07 7.55500 2007-11-08 7.59750 2007-11-09 7.59250 2007-11-12 7.54250 2007-11-13 7.54250 2007-11-14 7.57000 2007-11-15 7.57000 2007-11-16 7.56500 2007-11-19 7.60750 2007-11-20 7.59500 2007-11-21 7.62750 2007-11-22 7.59000 2007-11-23 7.60000 2007-11-26 7.60750 2007-11-27 7.63250 2007-11-28 7.64500 2007-11-29 7.68000 2007-11-30 7.66000 2007-12-03 7.70750 2007-12-04 7.68250 2007-12-05 7.61000 2007-12-06 7.61500 2007-12-07 7.59500 2007-12-10 7.59750 2007-12-11 7.62750 2007-12-12 7.65250 2007-12-13 7.67000 2007-12-14 7.68000 2007-12-17 7.67500 2007-12-18 7.63250 2007-12-19 7.68500 2007-12-20 7.69500 2007-12-21 7.70500 2007-12-24 7.69500 2007-12-27 7.66500 2007-12-28 7.64000 2007-12-31 7.66250 2008-01-02 7.62750 2008-01-03 7.58000 2008-01-04 7.51250 2008-01-07 7.52000 2008-01-08 7.57000 2008-01-09 7.63250 2008-01-10 7.66500 2008-01-11 7.65000 2008-01-14 7.64750 2008-01-15 7.61000 2008-01-16 7.56250 2008-01-17 7.55000 2008-01-18 7.49500 2008-01-21 7.64000 2008-01-22 7.41000 2008-01-23 7.53750 2008-01-24 7.56250 2008-01-25 7.59000 2008-01-28 7.54750 2008-01-29 7.61250 2008-01-30 7.61750 2008-01-31 7.64500 2008-02-01 7.70500 2008-02-04 7.77250 2008-02-05 7.76500 2008-02-06 7.80750 2008-02-07 7.86000 2008-02-08 7.93000 2008-02-11 8.04750 2008-02-12 8.15500 2008-02-13 8.18500 2008-02-14 8.22750 2008-02-15 8.20250 2008-02-18 8.18750 2008-02-19 8.24500 2008-02-20 8.24750 2008-02-21 8.24750 2008-02-22 8.23000 2008-02-25 8.22750 2008-02-26 8.24625 2008-02-27 8.26000 2008-02-28 8.38250 2008-02-29 8.36000 2008-03-03 8.38750 2008-03-04 8.28750 2008-03-05 8.28250 2008-03-06 8.30750 2008-03-07 8.30250 2008-03-10 8.36250 2008-03-11 8.32500 2008-03-12 8.29000 2008-03-13 8.27750 2008-03-14 8.26750 2008-03-17 8.18000 2008-03-18 8.17750 2008-03-19 8.10125 2008-03-20 8.00500 2008-03-25 8.04250 2008-03-26 7.98500 2008-03-27 8.01250 2008-03-28 8.04250 2008-03-31 8.06750 2008-04-01 8.01500 2008-04-02 8.01625 2008-04-03 8.05000 2008-04-04 8.05000 2008-04-07 8.09500 2008-04-08 8.15500 2008-04-09 8.20500 2008-04-10 8.18000 2008-04-11 8.16250 2008-04-14 8.10000 2008-04-15 8.10000 2008-04-16 8.08500 2008-04-17 8.09250 2008-04-18 8.11000 2008-04-21 8.17000 2008-04-22 8.20000 2008-04-23 8.27500 2008-04-24 8.29250 2008-04-25 8.30750 2008-04-28 8.25750 2008-04-29 8.25250 2008-04-30 8.24250 2008-05-01 8.19750 2008-05-02 8.16250 2008-05-06 8.19500 2008-05-07 8.19000 2008-05-08 8.19000 2008-05-09 8.14000 2008-05-12 8.09750 2008-05-13 8.08750 2008-05-14 8.14500 2008-05-15 8.16250 2008-05-16 8.16250 2008-05-19 8.14750 2008-05-20 8.15250 2008-05-21 8.19250 2008-05-22 8.19000 2008-05-23 8.24750 2008-05-27 8.25250 2008-05-28 8.28500 2008-05-29 8.31500 2008-05-30 8.34750 2008-06-02 8.26500 2008-06-03 8.27000 2008-06-04 8.28000 2008-06-05 8.37250 2008-06-06 8.41750 2008-06-09 8.42000 2008-06-10 8.61500 2008-06-11 8.64000 2008-06-12 8.55250 2008-06-13 8.49000 2008-06-16 8.47000 2008-06-17 8.41750 2008-06-18 8.42500 2008-06-19 8.42750 2008-06-20 8.46500 2008-06-23 8.46500 2008-06-24 8.46750 2008-06-25 8.46250 2008-06-26 8.47250 2008-06-27 8.45000 2008-06-30 8.45250 2008-07-01 8.40250 2008-07-02 8.38000 2008-07-03 8.36250 2008-07-04 8.37500 2008-07-07 8.36750 2008-07-08 8.35750 2008-07-09 8.34750 2008-07-10 8.34500 2008-07-11 8.29500 2008-07-14 8.29000 2008-07-15 8.28750 2008-07-16 8.24250 2008-07-17 8.23000 2008-07-18 8.24000 2008-07-21 8.25500 2008-07-22 8.21000 2008-07-23 8.21250 2008-07-24 8.18000 2008-07-25 8.14750 2008-07-28 8.16500 2008-07-29 8.17750 2008-07-30 8.15250 2008-07-31 8.08500 2008-08-01 7.83000 2008-08-04 7.77500 2008-08-05 7.51750 2008-08-06 7.51000 2008-08-07 7.48250 2008-08-08 7.45000 2008-08-11 7.47250 2008-08-12 7.47250 2008-08-13 7.46500 2008-08-14 7.46250 2008-08-15 7.41000 2008-08-18 7.37250 2008-08-19 7.41250 2008-08-20 7.43750 2008-08-21 7.42000 2008-08-22 7.42000 2008-08-26 7.35750 2008-08-27 7.34250 2008-08-28 7.36500 2008-08-29 7.42500 2008-09-01 7.40750 2008-09-02 7.37500 2008-09-03 7.39000 2008-09-04 7.38750 2008-09-05 7.38500 2008-09-08 7.33000 2008-09-09 7.30000 2008-09-10 7.26250 2008-09-11 7.22500 2008-09-12 7.30750 2008-09-15 7.26250 2008-09-16 7.23250 2008-09-17 7.36750 2008-09-18 7.42500 2008-09-19 7.57500 2008-09-22 7.56750 2008-09-23 7.60000 2008-09-24 7.61500 2008-09-25 7.77500 2008-09-26 7.74750 2008-09-29 7.70000 2008-09-30 7.80000 2008-10-01 7.88750 2008-10-02 7.80000 2008-10-03 7.82500 2008-10-06 7.64500 2008-10-07 6.87500 2008-10-08 7.16250 2008-10-09 7.31250 2008-10-10 7.21250 2008-10-13 6.92500 2008-10-14 7.00000 2008-10-15 6.95000 2008-10-16 6.90000 2008-10-17 6.91250 2008-10-20 6.97250 2008-10-21 6.89500 2008-10-22 6.79250 2008-10-23 6.73500 2008-10-24 6.50000 2008-10-27 6.47500 2008-10-28 6.40750 2008-10-29 6.33750 2008-10-30 6.33750 2008-10-31 6.28750 2008-11-03 6.43250 2008-11-04 5.97500 2008-11-05 5.98750 2008-11-06 5.80000 2008-11-07 5.66250 2008-11-10 5.51250 2008-11-11 5.46250 2008-11-12 5.41250 2008-11-13 5.27500 2008-11-14 5.27500 2008-11-17 5.28250 2008-11-18 5.17500 2008-11-19 5.05000 2008-11-20 4.92500 2008-11-21 4.86250 2008-11-24 4.98250 2008-11-25 5.04000 2008-11-26 4.98750 2008-11-27 5.13000 2008-11-28 5.13000 2008-12-01 5.11500 2008-12-02 5.12250 2008-12-03 5.14750 2008-12-04 5.15500 2008-12-05 5.18750 2008-12-08 5.16750 2008-12-09 5.19750 2008-12-10 5.18500 2008-12-11 5.19750 2008-12-12 5.18750 2008-12-15 4.90000 2008-12-16 4.87500 2008-12-17 4.78750 2008-12-18 4.78500 2008-12-19 4.76250 2008-12-22 4.70000 2008-12-23 4.72750 2008-12-24 4.72000 2008-12-29 4.69000 2008-12-30 4.65250 2008-12-31 4.65250 2009-01-02 4.63750 2009-01-05 4.60000 2009-01-06 4.60000 2009-01-07 4.53750 2009-01-08 4.50000 2009-01-09 4.51250 2009-01-12 4.47000 2009-01-13 4.46000 2009-01-14 4.39750 2009-01-15 4.28000 2009-01-16 4.23000 2009-01-19 4.22500 2009-01-20 4.13750 2009-01-21 4.05000 2009-01-22 4.16750 2009-01-23 4.08750 2009-01-26 4.06250 2009-01-27 4.02500 2009-01-28 4.00000 2009-01-29 3.92500 2009-01-30 3.83250 2009-02-02 3.70250 2009-02-03 3.73750 2009-02-04 3.80000 2009-02-05 3.92500 2009-02-06 4.06250 2009-02-09 4.04250 2009-02-10 4.02250 2009-02-11 3.93750 2009-02-12 3.86250 2009-02-13 3.90000 2009-02-16 3.88750 2009-02-17 3.87500 2009-02-18 3.88750 2009-02-19 3.97250 2009-02-20 3.96000 2009-02-23 3.94750 2009-02-24 3.95000 2009-02-25 3.96250 2009-02-26 3.98500 2009-02-27 3.99000 2009-03-02 4.05750 2009-03-03 4.21000 2009-03-04 4.11000 2009-03-05 4.05000 2009-03-06 4.04000 2009-03-09 3.94750 2009-03-10 3.97000 2009-03-11 3.95000 2009-03-12 3.95500 2009-03-13 3.97000 2009-03-16 3.95750 2009-03-17 3.96750 2009-03-18 3.93250 2009-03-19 3.88750 2009-03-20 3.87750 2009-03-23 3.87250 2009-03-24 3.90500 2009-03-25 3.95000 2009-03-26 3.99250 2009-03-27 3.98000 2009-03-30 3.93750 2009-03-31 3.91000 2009-04-01 3.88500 2009-04-02 3.91000 2009-04-03 3.93000 2009-04-06 3.92500 2009-04-07 3.87750 2009-04-08 3.91250 2009-04-09 3.90000 2009-04-14 3.93000 2009-04-15 3.94250 2009-04-16 3.95000 2009-04-17 3.96500 2009-04-20 3.94000 2009-04-21 3.86750 2009-04-22 3.90000 2009-04-23 3.87500 2009-04-24 3.87250 2009-04-27 3.84500 2009-04-28 3.84000 2009-04-29 3.88500 2009-04-30 3.86500 2009-05-01 3.86750 2009-05-05 3.94750 2009-05-06 3.94000 2009-05-07 4.08500 2009-05-08 4.08250 2009-05-11 4.07250 2009-05-12 4.07500 2009-05-13 4.06750 2009-05-14 4.01750 2009-05-15 4.00500 2009-05-18 3.97750 2009-05-19 4.05250 2009-05-20 4.06250 2009-05-21 4.02750 2009-05-22 4.02500 2009-05-26 3.97500 2009-05-27 3.97750 2009-05-28 3.95000 2009-05-29 3.93000 2009-06-01 3.98250 2009-06-02 4.03000 2009-06-03 4.02000 2009-06-04 4.00000 2009-06-05 4.04250 2009-06-08 4.01750 2009-06-09 4.13000 2009-06-10 4.15125 2009-06-11 4.18500 2009-06-12 4.13750 2009-06-15 4.12250 2009-06-16 4.13500 2009-06-17 4.16000 2009-06-18 4.15750 2009-06-19 4.17500 2009-06-22 4.16000 2009-06-23 4.15000 2009-06-24 4.20000 2009-06-25 4.23750 2009-06-26 4.24000 2009-06-29 4.20750 2009-06-30 4.20750 2009-07-01 4.18750 2009-07-02 4.17500 2009-07-03 4.14750 2009-07-06 4.13000 2009-07-07 4.12250 2009-07-08 4.08500 2009-07-09 4.07000 2009-07-10 4.06500 2009-07-13 4.04250 2009-07-14 4.09000 2009-07-15 4.15750 2009-07-16 4.14500 2009-07-17 4.14250 2009-07-20 4.19500 2009-07-21 4.17500 2009-07-22 4.26250 2009-07-23 4.23000 2009-07-24 4.27250 2009-07-27 4.28250 2009-07-28 4.32750 2009-07-29 4.31000 2009-07-30 4.33250 2009-07-31 4.33000 2009-08-03 4.32000 2009-08-04 4.36750 2009-08-05 4.36250 2009-08-06 4.37500 2009-08-07 4.36000 2009-08-10 4.36750 2009-08-11 4.37000 2009-08-12 4.33750 2009-08-13 4.35000 2009-08-14 4.33750 2009-08-17 4.32750 2009-08-18 4.31500 2009-08-19 4.31250 2009-08-20 4.32250 2009-08-21 4.30250 2009-08-24 4.39125 2009-08-25 4.38750 2009-08-26 4.44375 2009-08-27 4.45250 2009-08-28 4.73750 2009-09-01 4.72000 2009-09-02 4.74250 2009-09-03 4.73500 2009-09-04 4.73750 2009-09-07 4.74500 2009-09-08 4.73000 2009-09-09 4.70750 2009-09-10 4.68750 2009-09-11 4.67250 2009-09-14 4.63125 2009-09-15 4.60750 2009-09-16 4.65250 2009-09-17 4.67250 2009-09-18 4.66000 2009-09-21 4.66000 2009-09-22 4.65750 2009-09-23 4.68500 2009-09-24 4.71000 2009-09-25 4.71750 2009-09-28 4.72500 2009-09-29 4.74500 2009-09-30 4.79750 2009-10-01 4.81000 2009-10-02 4.81250 2009-10-05 4.87000 2009-10-06 4.94250 2009-10-07 4.96250 2009-10-08 5.03000 2009-10-09 5.05250 2009-10-12 5.11500 2009-10-13 5.13750 2009-10-14 5.17250 2009-10-15 5.28250 2009-10-16 5.35250 2009-10-19 5.37750 2009-10-20 5.40500 2009-10-21 5.38500 2009-10-22 5.39000 2009-10-23 5.40250 2009-10-26 5.38750 2009-10-27 5.40000 2009-10-28 5.40000 2009-10-29 5.35250 2009-10-30 5.35250 2009-11-02 5.36750 2009-11-03 5.28000 2009-11-04 5.29500 2009-11-05 5.31500 2009-11-06 5.38000 2009-11-09 5.39500 2009-11-10 5.39000 2009-11-11 5.39000 2009-11-12 5.40750 2009-11-13 5.40250 2009-11-16 5.39750 2009-11-17 5.34750 2009-11-18 5.33500 2009-11-19 5.30000 2009-11-20 5.26500 2009-11-23 5.27500 2009-11-24 5.28500 2009-11-25 5.29000 2009-11-26 5.25250 2009-11-27 5.15250 2009-11-30 5.15250 2009-12-01 5.15000 2009-12-02 5.15500 2009-12-03 5.17250 2009-12-04 5.19000 2009-12-07 5.19500 2009-12-08 5.16000 2009-12-09 5.14750 2009-12-10 5.17000 2009-12-11 5.21500 2009-12-14 5.21750 2009-12-15 5.19500 2009-12-16 5.09000 2009-12-17 5.06000 2009-12-18 5.05750 2009-12-21 5.06750 2009-12-22 5.09250 2009-12-23 5.10000 2009-12-24 5.10000 2009-12-29 5.13875 2009-12-30 5.12625 2009-12-31 5.09875 2010-01-04 5.11625 2010-01-05 5.09500 2010-01-06 5.11250 2010-01-07 5.13750 2010-01-08 5.16250 2010-01-11 5.18750 2010-01-12 5.17000 2010-01-13 5.16000 2010-01-14 5.20750 2010-01-15 5.20000 2010-01-18 5.21750 2010-01-19 5.21750 2010-01-20 5.21250 2010-01-21 5.22250 2010-01-22 5.21250 2010-01-25 5.21750 2010-01-26 5.18250 2010-01-27 5.19250 2010-01-28 5.20000 2010-01-29 5.13250 2010-02-01 5.09750 2010-02-02 4.92000 2010-02-03 4.89750 2010-02-04 4.90750 2010-02-05 4.89500 2010-02-08 4.90250 2010-02-09 4.89250 2010-02-10 4.89000 2010-02-11 4.92750 2010-02-12 4.92500 2010-02-15 4.92750 2010-02-16 4.91500 2010-02-17 4.93500 2010-02-18 4.93750 2010-02-19 4.95000 2010-02-22 4.94750 2010-02-23 4.95500 2010-02-24 4.94500 2010-02-25 4.97250 2010-02-26 4.98000 2010-03-01 4.96750 2010-03-02 5.03000 2010-03-03 5.04000 2010-03-04 5.04000 2010-03-05 5.04250 2010-03-08 5.08250 2010-03-09 5.08500 2010-03-10 5.13000 2010-03-11 5.16750 2010-03-12 5.16750 2010-03-15 5.16750 2010-03-16 5.17750 2010-03-17 5.18500 2010-03-18 5.17000 2010-03-19 5.17750 2010-03-22 5.18750 2010-03-23 5.18000 2010-03-24 5.19500 2010-03-25 5.19750 2010-03-26 5.18750 2010-03-29 5.19750 2010-03-30 5.20500 2010-03-31 5.19000 2010-04-01 5.20750 2010-04-06 5.29000 2010-04-07 5.28500 2010-04-08 5.28250 2010-04-09 5.29000 2010-04-12 5.30250 2010-04-13 5.31250 2010-04-14 5.32250 2010-04-15 5.32750 2010-04-16 5.32500 2010-04-19 5.31500 2010-04-20 5.36000 2010-04-21 5.38500 2010-04-22 5.39000 2010-04-23 5.34500 2010-04-26 5.34000 2010-04-27 5.35500 2010-04-28 5.36500 2010-04-29 5.41500 2010-04-30 5.41000 2010-05-04 5.45000 2010-05-05 5.43750 2010-05-06 5.43250 2010-05-07 5.37500 2010-05-10 5.43750 2010-05-11 5.42750 2010-05-12 5.43375 2010-05-13 5.48875 2010-05-14 5.46625 2010-05-17 5.45375 2010-05-18 5.45000 2010-05-19 5.42375 2010-05-20 5.41750 2010-05-21 5.36500 2010-05-24 5.37375 2010-05-25 5.31125 2010-05-26 5.36625 2010-05-27 5.38375 2010-05-28 5.39625 2010-06-01 5.39875 2010-06-02 5.39750 2010-06-03 5.42500 2010-06-04 5.41625 2010-06-07 5.40250 2010-06-08 5.40625 2010-06-09 5.40125 2010-06-10 5.42375 2010-06-11 5.42375 2010-06-14 5.42375 2010-06-15 5.46625 2010-06-16 5.49375 2010-06-17 5.50125 2010-06-18 5.51625 2010-06-21 5.55125 2010-06-22 5.57125 2010-06-23 5.55875 2010-06-24 5.53125 2010-06-25 5.50875 2010-06-28 5.50875 2010-06-29 5.47875 2010-06-30 5.47500 2010-07-01 5.48000 2010-07-02 5.47375 2010-07-05 5.46875 2010-07-06 5.43000 2010-07-07 5.42500 2010-07-08 5.50000 2010-07-09 5.51875 2010-07-12 5.52125 2010-07-13 5.51625 2010-07-14 5.53375 2010-07-15 5.53625 2010-07-16 5.52375 2010-07-19 5.51750 2010-07-20 5.53250 2010-07-21 5.53250 2010-07-22 5.57000 2010-07-23 5.59250 2010-07-26 5.60000 2010-07-27 5.60500 2010-07-28 5.53500 2010-07-29 5.52750 2010-07-30 5.51000 2010-08-02 5.51250 2010-08-03 5.49500 2010-08-04 5.49500 2010-08-05 5.49750 2010-08-06 5.49500 2010-08-09 5.49250 2010-08-10 5.48750 2010-08-11 5.48250 2010-08-12 5.46250 2010-08-13 5.45500 2010-08-16 5.44750 2010-08-17 5.44000 2010-08-18 5.43500 2010-08-19 5.43000 2010-08-20 5.41500 2010-08-23 5.41875 2010-08-24 5.40750 2010-08-25 5.38250 2010-08-26 5.38625 2010-08-27 5.38375 2010-08-31 5.32625 2010-09-01 5.30500 2010-09-02 5.29250 2010-09-03 5.30500 2010-09-06 5.32500 2010-09-07 5.32375 2010-09-08 5.31875 2010-09-09 5.34500 2010-09-10 5.37625 2010-09-13 5.40375 2010-09-14 5.40625 2010-09-15 5.40375 2010-09-16 5.40125 2010-09-17 5.41125 2010-09-20 5.43125 2010-09-21 5.46875 2010-09-22 5.49625 2010-09-23 5.50500 2010-09-24 5.50000 2010-09-27 5.52625 2010-09-28 5.52750 2010-09-29 5.53750 2010-09-30 5.52375 2010-10-01 5.53875 2010-10-04 5.54125 2010-10-05 5.44500 2010-10-06 5.44750 2010-10-07 5.49125 2010-10-08 5.49250 2010-10-11 5.49250 2010-10-12 5.48875 2010-10-13 5.48875 2010-10-14 5.48625 2010-10-15 5.49875 2010-10-18 5.49875 2010-10-19 5.49875 2010-10-20 5.49125 2010-10-21 5.49875 2010-10-22 5.49875 2010-10-25 5.52375 2010-10-26 5.52625 2010-10-27 5.48500 2010-10-28 5.49125 2010-10-29 5.49125 2010-11-01 5.49875 2010-11-02 5.61125 2010-11-03 5.62375 2010-11-04 5.63125 2010-11-05 5.63125 2010-11-08 5.63625 2010-11-09 5.63875 2010-11-10 5.63875 2010-11-11 5.62625 2010-11-12 5.62625 2010-11-15 5.62750 2010-11-16 5.62125 2010-11-17 5.61875 2010-11-18 5.62250 2010-11-19 5.62000 2010-11-22 5.62250 2010-11-23 5.61625 2010-11-24 5.62125 2010-11-25 5.63375 2010-11-26 5.61375 2010-11-29 5.60125 2010-11-30 5.57875 2010-12-01 5.56375 2010-12-02 5.55500 2010-12-03 5.55250 2010-12-06 5.55000 2010-12-07 5.55000 2010-12-08 5.55000 2010-12-09 5.55875 2010-12-10 5.56000 2010-12-13 5.58375 2010-12-14 5.57625 2010-12-15 5.58750 2010-12-16 5.58875 2010-12-17 5.58375 2010-12-20 5.58125 2010-12-21 5.58875 2010-12-22 5.59375 2010-12-23 5.59750 2010-12-24 5.59750 2010-12-29 5.59625 2010-12-30 5.58375 2010-12-31 5.57750 2011-01-04 5.58375 2011-01-05 5.57250 2011-01-06 5.58000 2011-01-07 5.58250 2011-01-10 5.57500 2011-01-11 5.50500 2011-01-12 5.50500 2011-01-13 5.50750 2011-01-14 5.50500 2011-01-17 5.50250 2011-01-18 5.50250 2011-01-19 5.50750 2011-01-20 5.50250 2011-01-21 5.51250 2011-01-24 5.52500 2011-01-25 5.51000 2011-01-26 5.51000 2011-01-27 5.51000 2011-01-28 5.50000 2011-01-31 5.49750 2011-02-01 5.49750 2011-02-02 5.50000 2011-02-03 5.51500 2011-02-04 5.53500 2011-02-07 5.54500 2011-02-08 5.54750 2011-02-09 5.55000 2011-02-10 5.54500 2011-02-11 5.54000 2011-02-14 5.54000 2011-02-15 5.54250 2011-02-16 5.54500 2011-02-17 5.54250 2011-02-18 5.53750 2011-02-21 5.54000 2011-02-22 5.53500 2011-02-23 5.54000 2011-02-24 5.55250 2011-02-25 5.55000 2011-02-28 5.55250 2011-03-01 5.55250 2011-03-02 5.55250 2011-03-03 5.55750 2011-03-04 5.56000 2011-03-07 5.56500 2011-03-08 5.56000 2011-03-09 5.56000 2011-03-10 5.55000 2011-03-11 5.54000 2011-03-14 5.52500 2011-03-15 5.43250 2011-03-16 5.45500 2011-03-17 5.43000 2011-03-18 5.44250 2011-03-21 5.46000 2011-03-22 5.46000 2011-03-23 5.46500 2011-03-24 5.46000 2011-03-25 5.46500 2011-03-28 5.47750 2011-03-29 5.46500 2011-03-30 5.46750 2011-03-31 5.46500 2011-04-01 5.46750 2011-04-04 5.47625 2011-04-05 5.48250 2011-04-06 5.48750 2011-04-07 5.50750 2011-04-08 5.51000 2011-04-11 5.51000 2011-04-12 5.49750 2011-04-13 5.50500 2011-04-14 5.50000 2011-04-15 5.49500 2011-04-18 5.49500 2011-04-19 5.48000 2011-04-20 5.48500 2011-04-21 5.48750 2011-04-26 5.48500 2011-04-27 5.51750 2011-04-28 5.52000 2011-05-03 5.52250 2011-05-04 5.53000 2011-05-05 5.53000 2011-05-06 5.57000 2011-05-09 5.60500 2011-05-10 5.61250 2011-05-11 5.63250 2011-05-12 5.62500 2011-05-13 5.63000 2011-05-16 5.63500 2011-05-17 5.64750 2011-05-18 5.62500 2011-05-19 5.63000 2011-05-20 5.63000 2011-05-23 5.60000 2011-05-24 5.60750 2011-05-25 5.60000 2011-05-26 5.60000 2011-05-27 5.59250 2011-05-31 5.58500 2011-06-01 5.61500 2011-06-02 5.61250 2011-06-03 5.61000 2011-06-06 5.61500 2011-06-07 5.58250 2011-06-08 5.57500 2011-06-09 5.55250 2011-06-10 5.53750 2011-06-13 5.52500 2011-06-14 5.51750 2011-06-15 5.52500 2011-06-16 5.46750 2011-06-17 5.45750 2011-06-20 5.45750 2011-06-21 5.45000 2011-06-22 5.45500 2011-06-23 5.44000 2011-06-24 5.43250 2011-06-27 5.37000 2011-06-28 5.38500 2011-06-29 5.39250 2011-06-30 5.40000 2011-07-01 5.40250 2011-07-04 5.38000 2011-07-05 5.37000 2011-07-06 5.38000 2011-07-07 5.38500 2011-07-08 5.39000 2011-07-11 5.36750 2011-07-12 5.35250 2011-07-13 5.36750 2011-07-14 5.37000 2011-07-15 5.35500 2011-07-18 5.32500 2011-07-19 5.31500 2011-07-20 5.30500 2011-07-21 5.29375 2011-07-22 5.30125 2011-07-25 5.28875 2011-07-26 5.29625 2011-07-27 5.35250 2011-07-28 5.37500 2011-07-29 5.36125 2011-08-01 5.37875 2011-08-02 5.32250 2011-08-03 5.25750 2011-08-04 5.26750 2011-08-05 5.12750 2011-08-08 5.07875 2011-08-09 5.02875 2011-08-10 5.03125 2011-08-11 5.00250 2011-08-12 5.00500 2011-08-15 5.03250 2011-08-16 5.01500 2011-08-17 5.02750 2011-08-18 5.01250 2011-08-19 4.99500 2011-08-22 4.99750 2011-08-23 5.03000 2011-08-24 5.02250 2011-08-25 5.03750 2011-08-26 5.04250 2011-08-30 5.05000 2011-08-31 5.04750 2011-09-01 5.05000 2011-09-02 5.04000 2011-09-05 5.01500 2011-09-06 5.02000 2011-09-07 5.07000 2011-09-08 5.05750 2011-09-09 5.07500 2011-09-12 5.01750 2011-09-13 5.01000 2011-09-14 4.96000 2011-09-15 4.96000 2011-09-16 4.96250 2011-09-19 4.94500 2011-09-20 4.95000 2011-09-21 4.96750 2011-09-22 4.95250 2011-09-23 4.95750 2011-09-26 4.95750 2011-09-27 4.98750 2011-09-28 4.99250 2011-09-29 4.99000 2011-09-30 4.99250 2011-10-03 4.97750 2011-10-04 4.94250 2011-10-05 4.95750 2011-10-06 4.96250 2011-10-07 4.97000 2011-10-10 4.97000 2011-10-11 4.97500 2011-10-12 4.97000 2011-10-13 5.01250 2011-10-14 5.00500 2011-10-17 5.02500 2011-10-18 5.01250 2011-10-19 5.01750 2011-10-20 5.01750 2011-10-21 5.02250 2011-10-24 5.02000 2011-10-25 5.01500 2011-10-26 4.94500 2011-10-27 4.97750 2011-10-28 4.98000 2011-10-31 4.97250 2011-11-01 4.92500 2011-11-02 4.91500 2011-11-03 4.91000 2011-11-04 4.91500 2011-11-07 4.90500 2011-11-08 4.90500 2011-11-09 4.90000 2011-11-10 4.87250 2011-11-11 4.85750 2011-11-14 4.85750 2011-11-15 4.83750 2011-11-16 4.82500 2011-11-17 4.82500 2011-11-18 4.82250 2011-11-21 4.82500 2011-11-22 4.82500 2011-11-23 4.82250 2011-11-24 4.82500 2011-11-25 4.82250 2011-11-28 4.83250 2011-11-29 4.84250 2011-11-30 4.83750 2011-12-01 4.85250 2011-12-02 4.86000 2011-12-05 4.86400 2011-12-06 4.79400 2011-12-07 4.80600 2011-12-08 4.80000 2011-12-09 4.80200 2011-12-12 4.80800 2011-12-13 4.80800 2011-12-14 4.82000 2011-12-15 4.81800 2011-12-16 4.82800 2011-12-19 4.82600 2011-12-20 4.83200 2011-12-21 4.84400 2011-12-22 4.83800 2011-12-23 4.84200 2011-12-28 4.84800 2011-12-29 4.84200 2011-12-30 4.84400 2012-01-03 4.85800 2012-01-04 4.85400 2012-01-05 4.85000 2012-01-06 4.84400 2012-01-09 4.84400 2012-01-10 4.85200 2012-01-11 4.85200 2012-01-12 4.85400 2012-01-13 4.86000 2012-01-16 4.85800 2012-01-17 4.85800 2012-01-18 4.85000 2012-01-19 4.84800 2012-01-20 4.85200 2012-01-23 4.85000 2012-01-24 4.84800 2012-01-25 4.86400 2012-01-26 4.85600 2012-01-27 4.85400 2012-01-30 4.84400 2012-01-31 4.84600 2012-02-01 4.84400 2012-02-02 4.85000 2012-02-03 4.85000 2012-02-06 4.85400 2012-02-07 4.89600 2012-02-08 4.90800 2012-02-09 4.91200 2012-02-10 4.90600 2012-02-13 4.90920 2012-02-14 4.90600 2012-02-15 4.91400 2012-02-16 4.91400 2012-02-17 4.92200 2012-02-20 4.92800 2012-02-21 4.92200 2012-02-22 4.92200 2012-02-23 4.92200 2012-02-24 4.92800 2012-02-27 4.92600 2012-02-28 4.92200 2012-02-29 4.92600 2012-03-01 4.93000 2012-03-02 4.93400 2012-03-05 4.92800 2012-03-06 4.92800 2012-03-07 4.93600 2012-03-08 4.95400 2012-03-09 4.97000 2012-03-12 4.96200 2012-03-13 4.96600 2012-03-14 4.97400 2012-03-15 4.98200 2012-03-16 4.98000 2012-03-19 4.98400 2012-03-20 4.98000 2012-03-21 4.98200 2012-03-22 4.98600 2012-03-23 4.98800 2012-03-26 4.99600 2012-03-27 5.00000 2012-03-28 4.99600 2012-03-29 4.98400 2012-03-30 4.98400 2012-04-02 4.98400 2012-04-03 4.98400 2012-04-04 4.98200 2012-04-05 4.98200 2012-04-10 4.96800 2012-04-11 4.96400 2012-04-12 4.96400 2012-04-13 4.95800 2012-04-16 4.95800 2012-04-17 4.95400 2012-04-18 4.95600 2012-04-19 4.95000 2012-04-20 4.95000 2012-04-23 4.94400 2012-04-24 4.91800 2012-04-25 4.91200 2012-04-26 4.91200 2012-04-27 4.90400 2012-04-30 4.90800 2012-05-01 4.70000 2012-05-02 4.71000 2012-05-03 4.70000 2012-05-04 4.69400 2012-05-08 4.68600 2012-05-09 4.67600 2012-05-10 4.68400 2012-05-11 4.67400 2012-05-14 4.67000 2012-05-15 4.66800 2012-05-16 4.66200 2012-05-17 4.66800 2012-05-18 4.61600 2012-05-21 4.61000 2012-05-22 4.60800 2012-05-23 4.58200 2012-05-24 4.57800 2012-05-25 4.57800 2012-05-28 4.57800 2012-05-29 4.57000 2012-05-30 4.56200 2012-05-31 4.54800 2012-06-01 4.54300 2012-06-04 . 2012-06-05 . 2012-06-06 4.48900 2012-06-07 4.49600 2012-06-08 4.49400 2012-06-11 4.49600 2012-06-12 4.49200 2012-06-13 4.50000 2012-06-14 4.49000 2012-06-15 4.49200 2012-06-18 4.50000 2012-06-19 4.49000 2012-06-20 4.50000 2012-06-21 4.50000 2012-06-22 4.48400 2012-06-25 4.48200 2012-06-26 4.48400 2012-06-27 4.48600 2012-06-28 4.48600 2012-06-29 4.49000 2012-07-02 4.49000 2012-07-03 4.49600 2012-07-04 4.50000 2012-07-05 4.49600 2012-07-06 4.49200 2012-07-09 4.48800 2012-07-10 4.49200 2012-07-11 4.49800 2012-07-12 4.48800 2012-07-13 4.48600 2012-07-16 4.48600 2012-07-17 4.49200 2012-07-18 4.48600 2012-07-19 4.48200 2012-07-20 4.47600 2012-07-23 4.45600 2012-07-24 4.45600 2012-07-25 4.45000 2012-07-26 4.45600 2012-07-27 4.46800 2012-07-30 4.47600 2012-07-31 4.47000 2012-08-01 4.46200 2012-08-02 4.45800 2012-08-03 4.45000 2012-08-06 4.47400 2012-08-07 4.47600 2012-08-08 4.47800 2012-08-09 4.48000 2012-08-10 4.46800 2012-08-13 4.46400 2012-08-14 4.46000 2012-08-15 4.45400 2012-08-16 4.45400 2012-08-17 4.44800 2012-08-20 4.44800 2012-08-21 4.45000 2012-08-22 4.44200 2012-08-23 4.43800 2012-08-24 4.43600 2012-08-27 . 2012-08-28 4.42800 2012-08-29 4.42600 2012-08-30 4.41800 2012-08-31 4.41200 2012-09-03 4.40000 2012-09-04 4.39800 2012-09-05 4.39000 2012-09-06 4.39800 2012-09-07 4.40400 2012-09-10 4.39400 2012-09-11 4.39400 2012-09-12 4.40000 2012-09-13 4.39200 2012-09-14 4.39400 2012-09-17 4.39600 2012-09-18 4.37400 2012-09-19 4.36400 2012-09-20 4.34400 2012-09-21 4.35200 2012-09-24 4.34000 2012-09-25 4.33000 2012-09-26 4.32400 2012-09-27 4.31200 2012-09-28 4.28600 2012-10-01 4.26000 2012-10-02 4.15800 2012-10-03 4.11200 2012-10-04 4.09000 2012-10-05 4.09400 2012-10-08 4.09000 2012-10-09 4.07600 2012-10-10 4.05200 2012-10-11 4.03600 2012-10-12 4.02400 2012-10-15 4.00400 2012-10-16 3.99400 2012-10-17 3.99000 2012-10-18 3.98600 2012-10-19 3.97800 2012-10-22 3.96200 2012-10-23 3.96400 2012-10-24 3.96400 2012-10-25 3.96600 2012-10-26 3.96200 2012-10-29 3.95600 2012-10-30 3.95400 2012-10-31 3.95600 2012-11-01 3.94600 2012-11-02 3.95000 2012-11-05 3.94800 2012-11-06 3.95400 2012-11-07 3.95000 2012-11-08 3.94400 2012-11-09 3.93800 2012-11-12 3.93400 2012-11-13 3.92000 2012-11-14 3.91200 2012-11-15 3.90200 2012-11-16 3.89400 2012-11-19 3.89200 2012-11-20 3.88400 2012-11-21 3.88400 2012-11-22 3.87600 2012-11-23 3.87400 2012-11-26 3.87200 2012-11-27 3.86800 2012-11-28 3.86000 2012-11-29 3.85000 2012-11-30 3.83600 2012-12-03 3.81200 2012-12-04 3.71800 2012-12-05 3.68800 2012-12-06 3.67800 2012-12-07 3.66800 2012-12-10 3.66400 2012-12-11 3.65600 2012-12-12 3.65200 2012-12-13 3.65200 2012-12-14 3.65000 2012-12-17 3.63800 2012-12-18 3.64000 2012-12-19 3.63800 2012-12-20 3.63400 2012-12-21 3.62800 2012-12-24 3.63400 2012-12-27 3.62800 2012-12-28 3.63000 2012-12-31 3.62600 2013-01-02 3.63400 2013-01-03 3.62800 2013-01-04 3.63000 2013-01-07 3.62600 2013-01-08 3.62600 2013-01-09 3.62400 2013-01-10 3.62600 2013-01-11 3.62800 2013-01-14 3.62600 2013-01-15 3.62200 2013-01-16 3.61800 2013-01-17 3.60400 2013-01-18 3.60800 2013-01-21 3.60400 2013-01-22 3.60200 2013-01-23 3.58600 2013-01-24 3.57000 2013-01-25 3.56800 2013-01-28 3.56400 2013-01-29 3.56000 2013-01-30 3.55800 2013-01-31 3.54800 2013-02-01 3.54600 2013-02-04 3.55000 2013-02-05 3.54200 2013-02-06 3.52600 2013-02-07 3.51600 2013-02-08 3.51400 2013-02-11 3.50600 2013-02-12 3.50600 2013-02-13 3.51400 2013-02-14 3.51200 2013-02-15 3.51000 2013-02-18 3.51400 2013-02-19 3.51400 2013-02-20 3.51400 2013-02-21 3.50200 2013-02-22 3.50600 2013-02-25 3.50400 2013-02-26 3.48600 2013-02-27 3.48200 2013-02-28 3.48600 2013-03-01 3.48800 2013-03-04 3.48600 2013-03-05 3.49800 2013-03-06 3.49600 2013-03-07 3.49800 2013-03-08 3.50200 2013-03-11 3.50400 2013-03-12 3.50200 2013-03-13 3.50200 2013-03-14 3.52500 2013-03-15 3.52700 2013-03-18 3.51500 2013-03-19 3.52300 2013-03-20 3.52100 2013-03-21 3.52700 2013-03-22 3.52500 2013-03-25 3.52900 2013-03-26 3.52900 2013-03-27 3.52300 2013-03-28 3.51700 2013-04-02 3.52700 2013-04-03 3.53100 2013-04-04 3.52900 2013-04-05 3.52700 2013-04-08 3.52100 2013-04-09 3.52300 2013-04-10 3.52300 2013-04-11 3.51300 2013-04-12 3.51000 2013-04-15 3.50400 2013-04-16 3.50200 2013-04-17 3.50400 2013-04-18 3.49600 2013-04-19 3.49800 2013-04-22 3.49800 2013-04-23 3.49000 2013-04-24 3.47000 2013-04-25 3.46400 2013-04-26 3.46200 2013-04-29 3.46200 2013-04-30 3.46200 2013-05-01 3.46000 2013-05-02 3.45800 2013-05-03 3.45400 2013-05-07 3.34600 2013-05-08 3.33400 2013-05-09 3.33200 2013-05-10 3.33200 2013-05-13 3.32000 2013-05-14 3.32000 2013-05-15 3.32200 2013-05-16 3.31800 2013-05-17 3.31600